| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM | IMMUNOME INC | $17.91 | 854,000 | 13.56% | 18.60 | 20.01 | 21.68 | 22.04 | 19.25 | 32.55 | 3.98 | 5.13 | 3.89 | 5.64 | -1.09 | -0.91 | -0.18 | 1.47 | ||
| NEOG | NEOGEN CORP | $9.31 | 1,664,000 | 33.98% | 9.13 | 9.03 | 9.17 | 9.63 | 8.06 | 55.24 | 70.93 | 68.47 | 84.38 | 80.17 | 0.05 | 0.00 | 0.05 | 0.82 | ||
| NVCR | NOVOCURE LTD | $17.49 | 868,000 | -28.68% | 17.26 | 17.26 | 15.41 | 13.70 | 13.32 | 55.20 | 76.35 | 73.03 | 58.70 | 50.32 | 0.44 | 0.53 | -0.08 | 1.47 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.62 | 327,000 | 15.96% | 22.65 | 22.51 | 21.54 | 20.37 | 19.39 | 64.09 | 84.55 | 87.48 | 86.38 | 91.92 | 0.52 | 0.40 | 0.12 | 0.62 | ||
| SPSC | SPS COMMERCE INC | $54.98 | 386,000 | -21.86% | 55.34 | 55.06 | 55.02 | 60.34 | 78.14 | 49.14 | 34.48 | 36.14 | 21.64 | 24.41 | 0.08 | 0.07 | 0.00 | 1.20 | ||
| OFG | OFG BANCORP | $47.74 | 270,000 | 14.89% | 46.78 | 46.06 | 45.04 | 42.68 | 42.20 | 64.80 | 86.20 | 88.62 | 85.98 | 92.80 | 0.81 | 0.64 | 0.17 | 0.87 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.16 | 925,000 | 33.86% | 33.90 | 33.67 | 34.40 | 34.08 | 33.19 | 37.87 | 25.83 | 51.93 | 25.72 | 55.57 | -0.27 | -0.18 | -0.08 | 0.58 | ||
| NWL | NEWELL BRANDS INC | $4.74 | 8,063,000 | 10.33% | 4.32 | 3.91 | 4.05 | 4.11 | 4.27 | 66.13 | 88.32 | 88.94 | 91.28 | 95.73 | 0.22 | 0.07 | 0.15 | 1.22 | ||
| GTY | GETTY REALTY CORP | $33.29 | 728,000 | 13.22% | 32.98 | 32.97 | 33.18 | 32.58 | 30.21 | 53.61 | 67.67 | 69.45 | 75.67 | 79.03 | 0.06 | -0.01 | 0.07 | 0.42 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.62 | 171,000 | -66.47% | 47.43 | 46.71 | 46.04 | 45.53 | 46.67 | 62.24 | 77.95 | 84.04 | 81.24 | 88.45 | 1.02 | 0.51 | 0.51 | 0.59 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.09 | 98,000 | -31.94% | 65.11 | 65.85 | 66.96 | 66.44 | 69.14 | 50.18 | 51.65 | 45.65 | 83.83 | 77.14 | -0.45 | -0.55 | 0.10 | 0.79 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.65 | 454,000 | 1.11% | 19.35 | 19.05 | 18.75 | 18.23 | 17.50 | 63.71 | 81.87 | 86.49 | 75.24 | 87.54 | 0.32 | 0.25 | 0.07 | 0.78 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $184.01 | 93,000 | -5.10% | 180.41 | 178.95 | 173.99 | 167.02 | 170.40 | 58.83 | 76.72 | 72.13 | 79.78 | 71.79 | 2.52 | 2.38 | 0.13 | 0.86 | ||
| AIN | ALBANY INTERNATIONAL CORP | $70.29 | 130,000 | -7.80% | 68.94 | 65.92 | 61.38 | 58.60 | 56.21 | 66.56 | 79.44 | 83.08 | 70.88 | 72.95 | 2.79 | 2.49 | 0.29 | 1.06 | ||
| ZLAB | ZAI LAB LTD | $17.73 | 344,000 | -45.40% | 17.17 | 17.71 | 19.97 | 19.30 | 21.97 | 45.62 | 50.58 | 46.46 | 89.21 | 86.19 | -0.67 | -0.82 | 0.14 | 1.19 | ||
| TGLS | TECNOGLASS INC | $44.85 | 153,000 | -6.13% | 43.18 | 42.69 | 42.75 | 44.84 | 51.25 | 59.23 | 72.71 | 69.35 | 79.32 | 64.76 | 0.51 | 0.25 | 0.26 | 1.37 | ||
| ADMA | ADMA BIOLOGICS INC | $8.58 | 3,330,000 | -26.21% | 8.20 | 8.17 | 9.21 | 12.01 | 14.41 | 50.66 | 67.82 | 63.67 | 92.26 | 89.17 | -0.24 | -0.40 | 0.16 | 1.20 | ||
| ECO | OKEANIS ECO TANKERS CORP | $52.00 | 336,000 | -33.47% | 49.67 | 50.74 | 52.19 | 49.21 | 41.28 | 53.04 | 83.29 | 66.45 | 93.67 | 86.14 | -0.45 | -0.90 | 0.45 | 0.54 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $24.15 | 609,000 | 26.61% | 23.35 | 22.58 | 22.59 | 21.53 | 20.70 | 64.69 | 90.89 | 93.67 | 95.68 | 97.96 | 0.49 | 0.24 | 0.25 | 0.87 | ||
| SGRY | SURGERY PARTNERS INC | $15.14 | 554,000 | -68.79% | 14.34 | 13.91 | 13.92 | 13.88 | 16.34 | 67.24 | 89.49 | 94.30 | 91.87 | 95.92 | 0.32 | 0.13 | 0.19 | 1.56 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $23.99 | 1,368,000 | -20.23% | 23.97 | 26.86 | 27.72 | 27.87 | 33.07 | 38.89 | 15.68 | 15.39 | 23.44 | 22.29 | -1.31 | -0.93 | -0.38 | 1.00 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.85 | 255,000 | -22.96% | 15.90 | 16.54 | 15.64 | 13.76 | 10.91 | 47.43 | 35.13 | 30.37 | 46.25 | 37.21 | -0.02 | 0.13 | -0.15 | 0.81 | ||
| MH | MCGRAW HILL INC | $10.31 | 1,360,000 | 25.00% | 11.81 | 11.97 | 12.41 | 13.06 | 13.80 | 36.03 | 10.75 | 30.38 | 8.06 | 30.72 | -0.28 | -0.13 | -0.15 | 0.46 | ||
| HMN | HORACE MANN EDUCATORS CORP | $48.71 | 188,000 | -45.03% | 47.52 | 47.02 | 45.88 | 44.45 | 44.86 | 63.76 | 79.06 | 82.16 | 86.83 | 90.55 | 0.83 | 0.62 | 0.21 | 0.41 | ||
| NEXA | NEXA RESOURCES SA | $14.84 | 637,000 | -19.87% | 13.72 | 14.25 | 14.25 | 12.97 | 9.87 | 54.59 | 54.53 | 38.35 | 56.96 | 40.33 | -0.14 | -0.10 | -0.03 | 1.03 | ||
| STEL | STELLAR BANCORP INC | $38.59 | 280,000 | 5.66% | 38.01 | 37.67 | 37.48 | 37.23 | 34.08 | 61.44 | 85.77 | 89.81 | 79.51 | 89.16 | 0.34 | 0.21 | 0.13 | 0.72 | ||
| VCEL | VERICEL CORP | $38.46 | 631,000 | 32.29% | 36.97 | 35.68 | 35.02 | 34.87 | 35.40 | 63.92 | 86.20 | 86.42 | 81.69 | 86.21 | 0.99 | 0.61 | 0.38 | 1.47 | ||
| GNL | GLOBAL NET LEASE INC | $9.26 | 2,024,000 | -28.91% | 9.39 | 9.39 | 9.40 | 9.45 | 8.82 | 44.82 | 36.57 | 45.63 | 29.75 | 44.20 | 0.00 | 0.01 | -0.01 | 0.73 | ||
| WMK | WEIS MARKETS INC | $79.28 | 113,000 | -31.52% | 79.24 | 76.14 | 72.66 | 70.82 | 69.29 | 61.84 | 72.00 | 82.78 | 49.16 | 74.55 | 2.63 | 2.27 | 0.36 | 0.34 | ||
| LCID | LUCID GROUP INC | $5.02 | 10,381,000 | -8.90% | 5.21 | 5.66 | 6.42 | 8.30 | 12.28 | 36.61 | 27.69 | 25.54 | 40.18 | 36.37 | -0.42 | -0.40 | -0.01 | 1.81 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.83 | 446,000 | -54.77% | 33.69 | 32.30 | 31.24 | 31.29 | 32.33 | 58.91 | 67.86 | 76.63 | 53.73 | 70.45 | 1.00 | 0.79 | 0.21 | 0.82 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.94 | 2,330,000 | -5.55% | 8.63 | 8.55 | 8.98 | 8.98 | 10.54 | 53.05 | 73.87 | 67.84 | 94.66 | 88.29 | -0.03 | -0.10 | 0.07 | 1.51 | ||
| FLYW | FLYWIRE CORP | $15.86 | 3,325,000 | 33.64% | 14.65 | 15.30 | 14.65 | 13.37 | 13.52 | 58.20 | 47.29 | 36.33 | 58.17 | 44.62 | -0.02 | 0.01 | -0.03 | 1.61 | ||
| CDLR | CADELER A | $22.28 | 50,300 | -35.51% | 23.18 | 24.71 | 26.16 | 25.30 | 22.36 | 29.29 | 13.24 | 11.62 | 26.67 | 20.58 | -1.24 | -0.96 | -0.28 | 0.82 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $84.00 | 238,000 | -32.96% | 82.39 | 79.81 | 80.58 | 77.17 | 66.92 | 59.57 | 84.71 | 87.26 | 91.13 | 90.87 | 1.25 | 0.69 | 0.56 | 0.95 | ||
| NTST | NETSTREIT CORP | $20.02 | 1,576,000 | 9.22% | 20.03 | 20.15 | 20.33 | 19.99 | 19.05 | 46.93 | 62.01 | 65.82 | 70.91 | 78.90 | -0.06 | -0.07 | 0.01 | 0.50 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.22 | 26,099,000 | -41.38% | 4.93 | 5.00 | 5.02 | 5.04 | 4.89 | 55.11 | 61.69 | 48.31 | 66.54 | 52.45 | 0.04 | 0.01 | 0.03 | 1.59 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.91 | 704,000 | 6.83% | 16.64 | 17.48 | 18.13 | 17.84 | 17.04 | 42.19 | 24.80 | 25.90 | 61.69 | 57.94 | -0.46 | -0.42 | -0.04 | 0.46 | ||
| POET | POET TECHNOLOGIES INC | $12.65 | 23,769,000 | -43.03% | 12.71 | 13.21 | 11.20 | 8.67 | 7.49 | 50.52 | 50.17 | 39.22 | 50.50 | 36.72 | 0.20 | 0.45 | -0.26 | 1.44 | ||
| VERX | VERTEX INC | $11.94 | 1,573,000 | -12.90% | 12.57 | 12.97 | 12.75 | 13.51 | 17.78 | 42.00 | 12.80 | 13.09 | 3.50 | 3.84 | -0.25 | -0.07 | -0.17 | 1.10 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $40.46 | 1,094,000 | 29.01% | 41.71 | 46.25 | 46.66 | 39.15 | 41.76 | 39.39 | 21.41 | 17.18 | 36.21 | 28.39 | -2.48 | -1.41 | -1.06 | 2.15 | ||
| NEXT | NEXTDECADE CORP | $7.27 | 3,891,000 | -1.92% | 8.23 | 8.29 | 7.99 | 6.98 | 6.65 | 37.22 | 24.22 | 36.78 | 17.14 | 30.30 | -0.04 | 0.09 | -0.13 | 1.07 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.92 | 264,000 | 21.66% | 42.49 | 42.17 | 42.10 | 41.08 | 39.70 | 56.15 | 76.64 | 82.79 | 74.35 | 87.18 | 0.34 | 0.21 | 0.13 | 0.84 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.88 | 4,009,000 | -14.99% | 5.28 | 5.61 | 5.93 | 6.73 | 5.56 | 52.56 | 55.39 | 39.22 | 75.56 | 53.86 | -0.21 | -0.23 | 0.02 | 1.20 | ||
| AIP | ARTERIS INC | $41.56 | 1,286,000 | -3.96% | 37.49 | 36.91 | 30.69 | 23.17 | 18.44 | 65.23 | 88.88 | 80.93 | 81.52 | 65.23 | 2.53 | 2.29 | 0.24 | 2.00 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $15.74 | 116,000 | 145.24% | 14.62 | 15.00 | 13.85 | 10.30 | 11.41 | 56.58 | 47.52 | 32.24 | 68.64 | 44.33 | 0.41 | 0.44 | -0.03 | 0.13 | ||
| MBX | MBX BIOSCIENCES INC | $40.09 | 1,145,000 | -9.05% | 33.29 | 32.34 | 32.68 | 32.98 | 28.30 | 68.08 | 86.13 | 85.61 | 92.45 | 92.45 | 1.18 | 0.15 | 1.03 | 1.56 | ||
| TH | TARGET HOSPITALITY CORP | $19.02 | 1,597,000 | 41.08% | 17.42 | 17.62 | 16.30 | 12.28 | 10.09 | 66.75 | 92.38 | 79.40 | 90.93 | 75.39 | 0.57 | 0.50 | 0.07 | 0.51 | ||
| EZPW | EZCORP INC | $30.89 | 1,470,000 | 157.44% | 31.34 | 31.96 | 31.69 | 28.29 | 23.59 | 46.54 | 54.63 | 47.10 | 60.70 | 44.70 | -0.23 | -0.07 | -0.16 | 0.57 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.96 | 27,819,000 | -7.22% | 4.23 | 4.38 | 4.09 | 4.13 | 5.23 | 43.14 | 11.04 | 13.29 | 2.96 | 4.87 | -0.03 | 0.06 | -0.10 | 1.38 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $31.84 | 772,000 | -51.45% | 29.11 | 28.78 | 29.06 | 28.97 | 31.78 | 63.91 | 87.47 | 75.67 | 90.54 | 76.00 | 0.50 | 0.08 | 0.41 | 1.24 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $50.46 | 183,000 | 0.00% | 53.07 | 54.82 | 48.14 | 46.64 | 42.08 | 46.55 | 26.68 | 19.01 | 19.78 | 12.30 | 0.54 | 1.78 | -1.25 | 0.66 | ||
| AGL | AGILON HEALTH INC | $113.27 | 278,000 | -10.90% | 103.07 | 95.21 | 60.54 | 37.29 | 29.60 | 74.67 | 87.60 | 88.72 | 71.78 | 77.48 | 14.62 | 14.30 | 0.32 | 0.99 | ||
| ANIP | ANI PHARMACEUTICALS INC | $83.00 | 248,000 | -11.74% | 80.73 | 80.47 | 80.11 | 78.44 | 83.20 | 58.78 | 84.25 | 80.91 | 99.12 | 95.32 | 0.61 | 0.24 | 0.37 | 0.76 | ||
| LTC | LTC PROPERTIES INC | $36.88 | 317,000 | -28.76% | 36.27 | 37.10 | 38.07 | 38.07 | 36.82 | 47.22 | 53.23 | 53.60 | 82.93 | 81.41 | -0.43 | -0.51 | 0.08 | 0.34 | ||
| SAM | BOSTON BEER CO INC | $180.18 | 190,000 | -15.56% | 173.58 | 176.34 | 204.65 | 217.32 | 213.49 | 46.41 | 79.39 | 73.72 | 96.70 | 98.90 | -5.83 | -9.15 | 3.32 | 0.72 | ||
| PRLB | PROTO LABS INC | $78.74 | 180,000 | -3.23% | 76.17 | 74.85 | 69.24 | 64.18 | 57.73 | 64.04 | 74.08 | 79.39 | 44.73 | 39.62 | 2.52 | 2.45 | 0.06 | 1.34 | ||
| KSS | KOHLS CORP | $16.52 | 4,282,000 | -25.35% | 16.42 | 15.04 | 14.36 | 15.07 | 16.72 | 58.08 | 80.36 | 88.02 | 62.13 | 81.12 | 0.92 | 0.69 | 0.23 | 1.61 | ||
| SRCE | 1ST SOURCE CORP | $77.66 | 113,000 | -6.61% | 76.44 | 75.04 | 73.98 | 71.21 | 66.89 | 64.23 | 69.76 | 82.84 | 79.28 | 89.41 | 1.31 | 0.97 | 0.34 | 0.70 | ||
| ALG | ALAMO GROUP INC | $153.43 | 192,000 | 54.84% | 151.93 | 151.68 | 161.01 | 174.45 | 178.34 | 47.82 | 58.95 | 63.77 | 83.60 | 86.12 | -1.95 | -2.92 | 0.97 | 0.84 | ||
| TIC | TIC SOLUTIONS INC | $8.42 | 881,000 | -44.94% | 8.37 | 8.38 | 8.57 | 8.70 | 10.05 | 48.23 | 59.74 | 53.16 | 93.53 | 84.54 | -0.09 | -0.11 | 0.01 | 1.15 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.18 | 200,000 | -46.24% | 28.30 | 27.96 | 28.20 | 30.52 | 31.53 | 49.87 | 72.61 | 82.49 | 72.87 | 87.84 | 0.10 | -0.03 | 0.13 | 0.60 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.62 | 558,000 | 20.00% | 11.42 | 11.37 | 12.04 | 12.58 | 13.87 | 50.40 | 64.07 | 59.53 | 100.00 | 96.21 | -0.11 | -0.18 | 0.07 | 0.99 | ||
| CTS | CTS CORP | $64.80 | 254,000 | -23.72% | 65.79 | 64.33 | 59.57 | 55.28 | 48.90 | 54.29 | 59.99 | 71.72 | 18.72 | 30.28 | 1.99 | 2.23 | -0.24 | 1.06 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $4.96 | 2,130,000 | -7.07% | 5.12 | 5.24 | 5.45 | 5.52 | 6.14 | 37.50 | 12.48 | 19.75 | 42.71 | 52.90 | -0.12 | -0.10 | -0.02 | 1.23 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.69 | 533,000 | -48.75% | 8.47 | 8.63 | 8.72 | 8.49 | 7.84 | 51.91 | 69.99 | 65.43 | 89.07 | 87.30 | -0.01 | -0.04 | 0.03 | 0.80 | ||
| VPG | VISHAY PRECISION GROUP INC | $138.44 | 429,000 | -30.02% | 130.62 | 124.09 | 87.67 | 66.81 | 51.11 | 68.17 | 83.13 | 85.66 | 38.71 | 42.41 | 14.52 | 14.78 | -0.25 | 1.17 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $38.49 | 152,000 | -51.90% | 36.87 | 37.17 | 36.58 | 32.56 | 29.70 | 56.32 | 70.32 | 52.42 | 68.19 | 47.45 | 0.32 | 0.28 | 0.03 | 1.37 | ||
| INVX | INNOVEX INTERNATIONAL INC | $26.75 | 249,000 | -5.68% | 28.16 | 28.54 | 27.65 | 26.51 | 23.51 | 43.44 | 44.90 | 50.98 | 45.44 | 51.84 | 0.09 | 0.21 | -0.12 | 0.91 | ||
| GENI | GENIUS SPORTS LTD | $6.87 | 6,061,000 | 32.89% | 6.58 | 6.03 | 5.07 | 5.58 | 8.40 | 69.21 | 81.16 | 84.26 | 64.33 | 75.25 | 0.56 | 0.49 | 0.07 | 1.61 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $119.98 | 600 | 140.00% | 124.35 | 130.42 | 133.10 | 131.88 | 142.90 | 36.97 | 3.98 | 1.33 | 7.23 | 2.41 | -4.99 | -3.23 | -1.76 | 0.50 | ||
| TV | GRUPO TELEVISA SAB | $2.95 | 694,000 | -53.52% | 2.78 | 2.77 | 2.88 | 2.98 | 2.88 | 61.46 | 93.35 | 92.13 | 100.00 | 100.00 | 0.01 | -0.03 | 0.04 | 1.03 | ||
| QFIN | QFIN HOLDINGS INC | $15.07 | 957,000 | -36.62% | 14.94 | 14.60 | 13.87 | 14.24 | 18.78 | 54.45 | 50.22 | 57.32 | 37.53 | 47.49 | 0.43 | 0.43 | 0.00 | 1.26 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.59 | 164,000 | -40.58% | 34.46 | 34.14 | 34.84 | 37.00 | 38.59 | 58.59 | 87.56 | 83.69 | 97.68 | 93.49 | 0.11 | -0.17 | 0.28 | 0.91 | ||
| TILE | INTERFACE INC | $31.55 | 293,000 | -49.83% | 30.73 | 29.90 | 28.58 | 29.10 | 28.50 | 62.48 | 82.74 | 83.90 | 76.82 | 75.75 | 0.86 | 0.71 | 0.15 | 1.20 | ||
| HCM | HUTCHMED (CHINA) LTD | $10.49 | 37,000 | 48.00% | 10.87 | 11.29 | 12.90 | 13.75 | 14.38 | 27.78 | 22.57 | 24.46 | 82.60 | 83.26 | -0.61 | -0.63 | 0.03 | 1.09 | ||
| CBZ | CBIZ INC | $34.08 | 225,000 | -34.02% | 33.82 | 33.12 | 31.31 | 30.83 | 42.01 | 57.00 | 70.46 | 75.56 | 41.15 | 47.94 | 0.94 | 0.91 | 0.03 | 0.70 | ||
| IE | IVANHOE ELECTRIC INC | $11.53 | 2,109,000 | -18.79% | 11.53 | 12.21 | 13.11 | 14.05 | 13.88 | 44.24 | 28.75 | 22.22 | 39.36 | 29.65 | -0.59 | -0.46 | -0.13 | 1.67 | ||
| COTY | COTY INC | $2.07 | 9,596,000 | 65.68% | 1.99 | 2.02 | 2.20 | 2.36 | 3.02 | 49.04 | 50.76 | 47.22 | 82.65 | 76.90 | -0.05 | -0.07 | 0.02 | 1.23 | ||
| PUMP | PROPETRO HOLDING CORP | $14.85 | 4,467,000 | 30.77% | 15.25 | 15.83 | 15.80 | 14.20 | 11.13 | 43.26 | 37.96 | 33.92 | 43.21 | 36.99 | -0.32 | -0.20 | -0.12 | 1.22 | ||
| BHVN | BIOHAVEN LTD | $12.09 | 2,116,000 | -49.17% | 11.32 | 10.68 | 10.11 | 10.38 | 11.59 | 62.97 | 86.60 | 80.09 | 70.93 | 56.23 | 0.55 | 0.42 | 0.13 | 1.63 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.90 | 450,000 | -42.89% | 13.02 | 12.80 | 12.09 | N/A | N/A | 60.94 | 78.52 | 76.62 | 97.78 | 84.12 | 0.36 | 0.24 | 0.12 | 2.11 | ||
| STOK | STOKE THERAPEUTICS INC | $29.15 | 333,000 | -53.30% | 29.48 | 29.91 | 32.22 | 32.71 | 30.63 | 42.53 | 37.27 | 33.00 | 76.07 | 70.45 | -0.73 | -0.82 | 0.09 | 1.38 | ||
| OMCL | OMNICELL INC | $39.90 | 583,000 | -36.77% | 40.49 | 42.14 | 40.82 | 40.03 | 38.69 | 44.27 | 32.25 | 22.20 | 25.55 | 12.87 | -0.72 | -0.17 | -0.56 | 0.99 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $371.06 | 77,000 | -3.75% | 371.60 | 367.46 | 346.10 | 304.59 | 258.72 | 53.85 | 54.45 | 54.71 | 45.88 | 43.28 | 8.55 | 10.04 | -1.49 | 0.95 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.31 | 6,618,000 | -44.09% | 6.00 | 5.96 | 6.43 | 7.28 | 7.72 | 54.36 | 75.44 | 71.12 | 90.00 | 92.86 | -0.03 | -0.13 | 0.10 | 1.50 | ||
| CHCO | CITY HOLDING CO | $128.13 | 132,000 | 80.82% | 127.49 | 125.92 | 124.95 | 123.35 | 123.05 | 57.51 | 74.45 | 80.41 | 61.80 | 76.63 | 1.42 | 1.08 | 0.34 | 0.53 | ||
| XHR | XENIA HOTELS & RESORTS INC | $19.60 | 749,000 | -54.77% | 18.71 | 17.96 | 16.89 | 16.01 | 14.99 | 76.63 | 88.13 | 90.83 | 77.89 | 87.56 | 0.75 | 0.61 | 0.13 | 1.26 | ||
| WGS | GENEDX HOLDINGS CORP | $60.60 | 710,000 | -9.78% | 56.68 | 52.66 | 55.13 | 68.56 | 100.13 | 60.77 | 83.17 | 85.31 | 91.15 | 90.32 | 2.09 | 0.52 | 1.57 | 1.88 | ||
| UFPT | UFP TECHNOLOGIES INC | $232.20 | 221,000 | 33.13% | 229.64 | 226.57 | 213.44 | 218.20 | 217.56 | 59.74 | 70.22 | 77.50 | 63.38 | 77.43 | 5.44 | 5.07 | 0.36 | 0.94 | ||
| WB | WEIBO CORP | $7.50 | 1,579,000 | 76.42% | 7.69 | 7.87 | 8.29 | 9.01 | 10.03 | 29.22 | 21.69 | 22.87 | 11.96 | 10.61 | -0.21 | -0.20 | -0.01 | 0.84 | ||
| PLAB | PHOTRONICS INC | $30.43 | 1,597,000 | -16.04% | 30.66 | 37.20 | 44.24 | 40.64 | 33.51 | 35.04 | 17.40 | 12.90 | 43.00 | 27.81 | -4.54 | -4.33 | -0.21 | 1.77 | ||
| NUVB | NUVATION BIO INC | $5.12 | 3,623,000 | -13.37% | 4.90 | 4.80 | 4.76 | 4.91 | 5.30 | 57.56 | 51.26 | 40.00 | 67.34 | 48.25 | 0.08 | 0.05 | 0.03 | 1.41 | ||
| LOB | LIVE OAK BANCSHARES INC | $38.64 | 227,000 | 29.71% | 38.01 | 37.72 | 37.16 | 36.90 | 35.80 | 57.08 | 75.86 | 77.41 | 82.89 | 87.73 | 0.48 | 0.39 | 0.09 | 1.47 | ||
| CNXN | PC CONNECTION INC | $70.73 | 121,000 | -54.34% | 72.03 | 69.71 | 66.33 | 63.34 | 61.76 | 56.09 | 59.80 | 70.16 | 11.23 | 27.31 | 1.94 | 2.05 | -0.12 | 0.75 | ||
| WD | WALKER & DUNLOP INC | $51.85 | 168,000 | -35.88% | 51.57 | 50.73 | 50.60 | 52.20 | 62.56 | 52.39 | 65.94 | 69.78 | 76.23 | 79.61 | 0.37 | 0.23 | 0.14 | 1.21 | ||
| INTA | INTAPP INC | $23.09 | 882,000 | -32.77% | 23.78 | 22.69 | 22.62 | 24.44 | 33.26 | 50.13 | 56.71 | 58.11 | 50.02 | 57.02 | 0.30 | 0.28 | 0.02 | 1.31 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $82.98 | 286,000 | -2.39% | 81.06 | 80.69 | 80.94 | 72.26 | 60.29 | 57.84 | 74.10 | 68.10 | 89.69 | 74.51 | 0.45 | 0.24 | 0.21 | 0.83 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $36.13 | 678,000 | -30.10% | 36.46 | 36.98 | 34.29 | 31.74 | 24.95 | 50.60 | 49.84 | 43.06 | 26.95 | 22.10 | 0.57 | 0.88 | -0.31 | 2.34 | ||
| MESO | MESOBLAST LTD | $13.75 | 125,000 | 0.81% | 14.08 | 14.46 | 14.93 | 15.50 | 16.22 | 40.54 | 5.20 | 9.16 | 17.98 | 22.23 | -0.33 | -0.27 | -0.07 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.