| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXC | DXC TECHNOLOGY CO | $11.88 | 3,429,000 | -38.79% | 12.11 | 12.30 | 12.26 | 13.47 | 13.56 | 45.86 | 21.26 | 17.41 | 18.22 | 12.88 | -0.21 | -0.11 | -0.10 | 1.27 | ||
| GRC | GORMAN RUPP CO | $76.15 | 137,000 | 71.25% | 72.60 | 70.28 | 65.53 | 59.70 | 51.79 | 64.47 | 73.68 | 72.22 | 59.65 | 61.16 | 3.14 | 2.63 | 0.51 | 0.95 | ||
| CXW | CORECIVIC INC | $20.58 | 450,000 | 30.06% | 20.46 | 20.29 | 19.28 | 19.20 | 19.27 | 58.06 | 72.81 | 72.74 | 48.83 | 47.18 | 0.29 | 0.32 | -0.03 | 0.78 | ||
| KMPR | KEMPER CORP | $34.15 | 957,000 | 139.25% | 33.23 | 32.64 | 31.52 | 34.93 | 42.26 | 64.28 | 85.37 | 84.39 | 80.26 | 77.06 | 0.60 | 0.46 | 0.15 | 0.77 | ||
| CLBK | COLUMBIA FINANCIAL INC | $19.25 | 509,000 | 81.14% | 18.59 | 18.39 | 18.00 | 17.32 | 16.16 | 69.80 | 83.52 | 84.50 | 97.59 | 92.42 | 0.34 | 0.24 | 0.10 | 0.65 | ||
| IMAX | IMAX CORP | $36.51 | 3,735,000 | 290.28% | 36.68 | 37.09 | 38.15 | 37.29 | 34.17 | 45.46 | 75.18 | 71.32 | 84.41 | 93.27 | -0.27 | -0.37 | 0.10 | 0.86 | ||
| GTY | GETTY REALTY CORP | $33.11 | 253,000 | -39.18% | 33.41 | 33.52 | 33.04 | 31.19 | 29.46 | 48.72 | 20.73 | 16.41 | 10.06 | 5.26 | 0.10 | 0.23 | -0.13 | 0.44 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $53.63 | 75,000 | -48.98% | 55.38 | 54.95 | 51.72 | 48.95 | 46.84 | 48.99 | 22.57 | 26.12 | 4.37 | 3.63 | 0.78 | 1.29 | -0.51 | 0.68 | ||
| EZPW | EZCORP INC | $32.36 | 488,000 | -43.32% | 31.70 | 30.28 | 27.66 | 24.63 | 20.89 | 75.30 | 89.25 | 92.17 | 81.88 | 93.96 | 1.56 | 1.45 | 0.12 | 0.56 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $16.42 | 1,285,000 | -25.29% | 16.36 | 15.71 | 14.84 | 13.25 | 11.57 | 60.43 | 88.75 | 88.71 | 74.97 | 83.06 | 0.56 | 0.50 | 0.07 | 0.98 | ||
| WS | WORTHINGTON STEEL INC | $39.17 | 129,000 | -33.51% | 37.01 | 35.10 | 35.38 | 37.37 | 34.62 | 65.03 | 74.72 | 69.60 | 86.95 | 86.58 | 1.10 | 0.52 | 0.59 | 1.49 | ||
| THR | THERMON GROUP HOLDINGS INC | $60.52 | 317,000 | -26.62% | 56.25 | 54.81 | 51.39 | 46.99 | 37.76 | 69.03 | 88.12 | 84.56 | 85.13 | 83.39 | 2.34 | 1.73 | 0.61 | 0.97 | ||
| BLBD | BLUE BIRD CORP | $62.87 | 333,000 | 4.39% | 63.22 | 62.43 | 58.87 | 55.19 | 54.26 | 54.55 | 54.70 | 55.41 | 20.27 | 24.06 | 1.46 | 1.64 | -0.18 | 1.16 | ||
| CMRE | COSTAMARE INC | $16.47 | 230,000 | -35.93% | 16.50 | 16.94 | 16.95 | 16.52 | 14.34 | 45.72 | 27.63 | 26.86 | 29.72 | 27.52 | -0.16 | -0.10 | -0.06 | 0.93 | ||
| LAC | LITHIUM AMERICAS CORP | $5.71 | 11,973,000 | -56.83% | 5.06 | 4.70 | 4.53 | 4.84 | 4.71 | 67.82 | 88.83 | 83.12 | 84.08 | 73.18 | 0.29 | 0.17 | 0.12 | 1.62 | ||
| AGRO | ADECOAGRO SA | $13.90 | 998,000 | -32.02% | 13.50 | 13.74 | 12.49 | 10.39 | 9.35 | 54.57 | 78.49 | 71.47 | 80.93 | 74.14 | 0.24 | 0.29 | -0.04 | 0.56 | ||
| MGNI | MAGNITE INC | $13.72 | 4,026,000 | 149.29% | 13.14 | 12.84 | 12.67 | 13.74 | 17.05 | 60.14 | 58.97 | 54.99 | 33.37 | 31.73 | 0.19 | 0.16 | 0.04 | 2.27 | ||
| HCI | HCI GROUP INC | $152.30 | 99,000 | 2.06% | 154.56 | 154.42 | 158.35 | 165.61 | 170.02 | 44.16 | 40.77 | 54.08 | 35.09 | 61.22 | -0.77 | -0.95 | 0.18 | 0.62 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.14 | 38,216,000 | 0.70% | 3.88 | 3.71 | 3.76 | 4.67 | 5.56 | 58.89 | 75.32 | 74.57 | 73.40 | 74.26 | 0.07 | 0.01 | 0.06 | 1.33 | ||
| OFG | OFG BANCORP | $45.74 | 133,000 | -76.04% | 45.30 | 43.91 | 41.63 | 41.42 | 41.85 | 65.78 | 73.51 | 73.75 | 45.88 | 55.10 | 1.30 | 1.17 | 0.13 | 0.88 | ||
| LC | LENDINGCLUB CORP | $17.06 | 2,420,000 | 23.03% | 17.26 | 16.43 | 15.35 | 17.10 | 16.71 | 58.41 | 48.99 | 52.74 | 19.93 | 24.50 | 0.55 | 0.56 | -0.01 | 2.11 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $16.19 | 45,000 | -19.64% | 15.82 | 13.87 | 10.06 | 10.10 | 10.37 | 63.23 | 80.66 | 86.70 | 59.44 | 74.70 | 1.97 | 1.83 | 0.14 | 0.13 | ||
| ZYME | ZYMEWORKS INC | $26.61 | 345,000 | -25.97% | 27.87 | 27.34 | 25.40 | 24.89 | 21.05 | 48.83 | 34.45 | 47.37 | 0.00 | 7.76 | 0.67 | 0.85 | -0.18 | 0.94 | ||
| NTST | NETSTREIT CORP | $20.15 | 1,152,000 | -39.40% | 20.64 | 20.34 | 20.12 | 19.18 | 18.77 | 48.25 | 46.43 | 54.73 | 11.97 | 18.24 | 0.21 | 0.24 | -0.03 | 0.52 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.38 | 624,000 | -40.91% | 5.20 | 5.02 | 5.11 | 5.38 | 6.51 | 64.40 | 78.42 | 67.21 | 77.02 | 63.85 | 0.08 | 0.03 | 0.05 | 0.92 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.34 | 170,000 | -3.41% | 41.66 | 41.76 | 41.73 | 39.77 | 37.66 | 47.97 | 46.46 | 49.10 | 41.15 | 45.03 | 0.06 | 0.10 | -0.03 | 0.35 | ||
| STOK | STOKE THERAPEUTICS INC | $33.08 | 452,000 | 32.16% | 34.22 | 34.61 | 34.49 | 33.09 | 28.24 | 44.29 | 11.86 | 8.12 | 8.14 | 3.56 | -0.23 | 0.12 | -0.35 | 1.37 | ||
| ECO | OKEANIS ECO TANKERS CORP | $55.11 | 341,000 | -0.87% | 53.16 | 51.68 | 50.28 | 44.06 | 37.01 | 63.80 | 80.42 | 82.65 | 94.98 | 95.81 | 1.58 | 1.23 | 0.34 | 0.57 | ||
| OMCL | OMNICELL INC | $42.80 | 617,000 | -37.04% | 39.54 | 37.71 | 37.34 | 41.42 | 36.83 | 63.57 | 64.94 | 71.25 | 54.94 | 69.46 | 1.56 | 0.77 | 0.80 | 0.99 | ||
| ASTH | ASTRANA HEALTH INC | $34.89 | 436,000 | 92.92% | 33.73 | 31.18 | 26.63 | 25.16 | 26.39 | 75.78 | 91.02 | 92.99 | 48.23 | 65.89 | 2.51 | 2.32 | 0.19 | 1.24 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.07 | 125,000 | -17.76% | 42.58 | 42.00 | 40.46 | 40.32 | 39.10 | 61.69 | 58.45 | 63.83 | 24.01 | 34.94 | 0.78 | 0.74 | 0.04 | 0.86 | ||
| NWL | NEWELL BRANDS INC | $4.55 | 14,211,000 | 102.75% | 4.19 | 4.06 | 4.03 | 4.08 | 4.51 | 65.04 | 54.59 | 44.25 | 40.29 | 20.47 | 0.09 | 0.07 | 0.03 | 1.23 | ||
| ATEN | A10 NETWORKS INC | $26.85 | 678,000 | -48.87% | 27.27 | 26.23 | 23.22 | 20.73 | 19.24 | 60.02 | 56.79 | 68.00 | 2.46 | 18.28 | 1.18 | 1.34 | -0.17 | 1.04 | ||
| NVCR | NOVOCURE LTD | $16.62 | 3,534,000 | -50.66% | 13.13 | 12.21 | 12.23 | 12.49 | 12.56 | 75.76 | 82.70 | 72.56 | 80.44 | 66.07 | 0.71 | 0.29 | 0.42 | 1.46 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $82.96 | 358,000 | 61.26% | 83.39 | 81.42 | 77.86 | 71.44 | 63.26 | 59.00 | 60.56 | 63.11 | 13.43 | 9.26 | 1.91 | 2.10 | -0.18 | 0.94 | ||
| PHVS | PHARVARIS NV | $29.44 | 512,000 | -30.81% | 29.13 | 28.59 | 27.64 | 26.87 | 24.99 | 54.49 | 82.84 | 77.06 | 68.08 | 58.27 | 0.60 | 0.50 | 0.10 | 0.54 | ||
| ANAB | ANAPTYSBIO INC | $66.76 | 342,000 | -20.83% | 59.40 | 63.20 | 61.06 | 54.65 | 41.74 | 56.15 | 73.00 | 71.82 | 62.42 | 62.04 | 0.75 | 0.27 | 0.48 | 0.90 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.14 | 12,815,000 | -69.70% | 6.26 | 6.36 | 5.15 | 5.22 | 5.56 | 52.84 | 23.33 | 15.43 | 15.90 | 9.84 | 0.22 | 0.36 | -0.14 | 1.37 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.61 | 3,284,000 | 128.06% | 21.49 | 20.88 | 19.02 | 19.54 | 19.97 | 51.05 | 55.43 | 64.93 | 22.38 | 38.37 | 0.78 | 0.81 | -0.03 | 1.30 | ||
| WGS | GENEDX HOLDINGS CORP | $65.38 | 424,000 | -44.43% | 66.58 | 65.56 | 71.44 | 94.29 | 109.07 | 46.26 | 32.07 | 39.65 | 42.29 | 50.95 | -1.75 | -2.12 | 0.37 | 1.89 | ||
| INVX | INNOVEX INTERNATIONAL INC | $27.69 | 207,000 | -28.62% | 27.48 | 26.70 | 26.03 | 24.92 | 21.69 | 61.94 | 82.13 | 86.65 | 75.39 | 88.04 | 0.71 | 0.58 | 0.13 | 0.92 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.86 | 1,086,000 | -5.65% | 18.66 | 18.93 | 17.70 | 16.92 | 19.82 | 53.50 | 30.01 | 24.17 | 22.15 | 13.32 | 0.23 | 0.37 | -0.14 | 1.09 | ||
| STEL | STELLAR BANCORP INC | $37.50 | 241,000 | 1.69% | 37.56 | 37.49 | 37.00 | 35.49 | 32.96 | 54.20 | 38.06 | 39.15 | 16.15 | 18.67 | 0.20 | 0.25 | -0.04 | 0.73 | ||
| AGYS | AGILYSYS INC | $67.85 | 267,000 | 17.11% | 66.43 | 66.45 | 70.08 | 88.49 | 101.44 | 49.48 | 52.01 | 50.60 | 74.30 | 76.79 | -1.46 | -1.82 | 0.36 | 0.98 | ||
| RAMP | LIVERAMP HOLDINGS INC | $30.21 | 294,000 | -53.18% | 29.39 | 28.24 | 27.67 | 27.23 | 27.90 | 63.10 | 83.68 | 84.49 | 77.76 | 79.79 | 0.76 | 0.60 | 0.16 | 1.18 | ||
| TGLS | TECNOGLASS INC | $42.57 | 179,000 | 0.56% | 44.05 | 44.17 | 44.35 | 47.97 | 56.49 | 43.16 | 25.02 | 36.53 | 9.77 | 8.70 | -0.36 | -0.19 | -0.17 | 1.34 | ||
| IOSP | INNOSPEC INC | $76.83 | 231,000 | 63.83% | 76.28 | 75.64 | 73.85 | 77.34 | 78.12 | 57.32 | 73.86 | 75.55 | 23.76 | 31.57 | 0.79 | 0.71 | 0.09 | 0.83 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $14.07 | 3,067,000 | 51.76% | 15.32 | 16.54 | 14.19 | 10.97 | 7.10 | 43.17 | 16.16 | 18.17 | 13.94 | 14.24 | 0.03 | 0.50 | -0.46 | 2.03 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.84 | 2,182,000 | 38.01% | 7.42 | 7.30 | 7.08 | 6.29 | 5.20 | 64.36 | 81.75 | 80.85 | 79.15 | 79.31 | 0.19 | 0.14 | 0.04 | 1.28 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $174.75 | 154,000 | 97.44% | 173.68 | 166.91 | 157.83 | 166.51 | 171.29 | 67.39 | 77.41 | 79.76 | 27.35 | 42.65 | 5.38 | 4.88 | 0.50 | 0.86 | ||
| INTA | INTAPP INC | $23.50 | 519,000 | -1.89% | 22.64 | 22.58 | 23.89 | 30.90 | 36.17 | 51.18 | 71.04 | 65.78 | 91.10 | 91.77 | -0.47 | -0.69 | 0.22 | 1.34 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $22.75 | 606,000 | -16.76% | 22.86 | 22.41 | 21.00 | 21.32 | 19.41 | 57.66 | 51.05 | 59.11 | 13.39 | 24.75 | 0.49 | 0.56 | -0.07 | 0.89 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.46 | 409,000 | -51.65% | 18.61 | 18.62 | 17.87 | 17.74 | 17.19 | 52.87 | 21.20 | 32.21 | 4.28 | 8.14 | 0.19 | 0.26 | -0.07 | 0.79 | ||
| CASH | PATHWARD FINANCIAL INC | $86.50 | 171,000 | 8.23% | 90.92 | 93.17 | 91.74 | 86.08 | 80.09 | 36.53 | 13.94 | 18.31 | 1.63 | 3.81 | -1.21 | 0.03 | -1.24 | 1.04 | ||
| INBX | INHIBRX BIOSCIENCES INC | $128.79 | 327,000 | -39.44% | 117.55 | 96.76 | 80.65 | 79.94 | 61.54 | 76.50 | 65.70 | 67.67 | 69.27 | 78.38 | 15.88 | 12.07 | 3.81 | 1.39 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.87 | 3,867,000 | 15.26% | 5.92 | 5.89 | 6.77 | 6.68 | 5.02 | 47.04 | 19.03 | 17.15 | 25.01 | 16.72 | -0.17 | -0.20 | 0.02 | 1.14 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.89 | 1,098,000 | 35.06% | 9.70 | 9.57 | 9.36 | 9.24 | 9.23 | 65.84 | 92.24 | 89.64 | 76.06 | 66.48 | 0.15 | 0.13 | 0.03 | 1.11 | ||
| BORR | BORR DRILLING LTD | $6.10 | 4,802,000 | -24.03% | 5.79 | 5.79 | 5.66 | 5.08 | 3.94 | 62.35 | 77.04 | 77.78 | 89.82 | 89.60 | 0.12 | 0.07 | 0.04 | 1.29 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.13 | 330,000 | -7.04% | 14.88 | 13.99 | 12.79 | 11.64 | 9.05 | 63.22 | 85.89 | 92.74 | 71.12 | 87.53 | 0.86 | 0.68 | 0.18 | 0.80 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $23.54 | 845,000 | -45.66% | 24.18 | 24.72 | 25.97 | 26.79 | 26.11 | 42.66 | 21.58 | 21.79 | 30.32 | 26.50 | -0.73 | -0.60 | -0.13 | 1.28 | ||
| LTC | LTC PROPERTIES INC | $38.50 | 215,000 | -13.65% | 38.31 | 38.82 | 38.60 | 37.33 | 36.49 | 49.99 | 37.37 | 37.52 | 36.64 | 34.71 | -0.03 | 0.05 | -0.08 | 0.36 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.65 | 383,000 | -0.26% | 19.04 | 18.78 | 18.35 | 19.90 | 21.43 | 64.07 | 83.85 | 75.28 | 80.07 | 65.67 | 0.24 | 0.16 | 0.09 | 0.56 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.97 | 192,000 | 69.91% | 45.68 | 45.10 | 43.69 | 44.08 | 44.40 | 61.26 | 67.72 | 71.12 | 22.48 | 33.58 | 0.68 | 0.66 | 0.02 | 0.44 | ||
| MGRT | MEGA FORTUNE CO LTD | $135.00 | 28,000 | 4.48% | 137.60 | 98.84 | 44.29 | 25.51 | 14.98 | 82.02 | 72.47 | 74.93 | 1.09 | 2.73 | 30.70 | 30.15 | 0.55 | -0.87 | ||
| FMC | FMC CORP | $14.82 | 2,940,000 | -39.52% | 15.29 | 16.40 | 15.39 | 15.04 | 22.60 | 42.88 | 21.70 | 24.34 | 23.28 | 23.08 | -0.27 | -0.00 | -0.27 | 0.87 | ||
| MQ | MARQETA INC | $4.33 | 3,516,000 | -11.19% | 4.38 | 4.22 | 4.11 | 4.33 | 4.85 | 55.60 | 72.02 | 75.44 | 50.41 | 62.13 | 0.08 | 0.07 | 0.01 | 1.59 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.78 | 1,029,000 | 4.36% | 9.13 | 8.84 | 8.47 | 8.13 | 7.60 | 50.82 | 25.84 | 33.90 | 9.99 | 9.47 | 0.17 | 0.22 | -0.05 | 0.79 | ||
| SGRY | SURGERY PARTNERS INC | $14.27 | 2,065,000 | 58.12% | 14.37 | 13.70 | 13.43 | 14.44 | 17.67 | 59.44 | 57.83 | 62.01 | 16.27 | 28.46 | 0.35 | 0.31 | 0.04 | 1.57 | ||
| GLPG | GALAPAGOS NV | $28.00 | 107,000 | -43.39% | 28.52 | 28.71 | 30.78 | 32.00 | 32.21 | 34.49 | 20.85 | 23.61 | 10.22 | 19.80 | -0.71 | -0.73 | 0.03 | 0.60 | ||
| FLO | FLOWERS FOODS INC | $8.72 | 3,992,000 | 6.54% | 8.83 | 8.55 | 8.75 | 9.84 | 11.69 | 50.58 | 74.73 | 81.31 | 78.03 | 89.39 | 0.06 | -0.01 | 0.07 | 0.28 | ||
| ADUS | ADDUS HOMECARE CORP | $99.56 | 254,000 | -19.11% | 96.05 | 94.69 | 98.93 | 104.48 | 109.25 | 58.83 | 80.25 | 81.88 | 83.53 | 86.56 | -0.03 | -0.98 | 0.95 | 0.71 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.83 | 379,000 | 6.16% | 31.29 | 30.08 | 28.84 | 33.13 | 32.99 | 63.86 | 44.13 | 43.22 | 45.69 | 43.13 | 0.70 | 0.53 | 0.18 | 0.83 | ||
| LB | LANDBRIDGE CO LLC | $66.07 | 423,000 | 0.95% | 68.08 | 67.95 | 70.15 | 62.78 | 59.70 | 44.44 | 43.39 | 58.47 | 49.60 | 66.72 | -0.36 | -0.33 | -0.03 | 1.46 | ||
| TYRA | TYRA BIOSCIENCES INC | $34.04 | 741,000 | -52.41% | 35.72 | 35.98 | 35.80 | 31.81 | 22.83 | 43.09 | 16.70 | 23.46 | 13.29 | 20.33 | -0.28 | 0.03 | -0.32 | 1.35 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.31 | 1,975,000 | 46.08% | 10.86 | 10.52 | 10.22 | 10.44 | 11.71 | 68.77 | 89.62 | 87.80 | 99.09 | 96.94 | 0.28 | 0.21 | 0.07 | 1.24 | ||
| DEI | DOUGLAS EMMETT INC | $10.94 | 1,422,000 | -23.55% | 10.79 | 10.29 | 9.99 | 10.45 | 12.40 | 64.20 | 80.63 | 84.90 | 53.61 | 67.48 | 0.31 | 0.25 | 0.07 | 1.09 | ||
| AHG | AKSO HEALTH GROUP | $2.14 | 153,000 | -6.13% | 2.13 | 2.19 | 2.04 | 1.73 | 1.71 | 49.31 | 56.13 | 64.28 | 45.97 | 54.75 | 0.02 | 0.03 | -0.01 | 1.09 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.33 | 1,660,000 | -10.99% | 6.40 | 5.72 | 4.99 | 5.03 | 4.36 | 64.19 | 81.99 | 82.20 | 54.06 | 58.91 | 0.48 | 0.46 | 0.02 | 1.87 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $126.84 | 157,000 | 16.30% | 127.35 | 126.76 | 124.75 | 108.33 | 85.86 | 52.26 | 31.10 | 30.72 | 33.74 | 28.50 | 1.61 | 2.21 | -0.60 | 0.80 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.86 | 48,413,000 | 141.29% | 5.11 | 5.12 | 4.86 | 5.03 | 4.86 | 47.51 | 14.60 | 18.50 | 5.75 | 3.18 | 0.03 | 0.10 | -0.08 | 1.57 | ||
| VCEL | VERICEL CORP | $35.57 | 330,000 | -55.65% | 35.02 | 34.67 | 34.07 | 35.55 | 35.67 | 54.28 | 33.97 | 41.19 | 28.18 | 35.45 | 0.42 | 0.38 | 0.04 | 1.49 | ||
| TV | GRUPO TELEVISA SAB | $2.90 | 1,057,000 | -1.21% | 3.02 | 3.01 | 2.98 | 3.04 | 2.83 | 44.26 | 18.97 | 15.95 | 8.27 | 4.22 | -0.02 | 0.01 | -0.03 | 1.04 | ||
| EVTC | EVERTEC INC | $29.20 | 215,000 | -4.87% | 29.95 | 29.50 | 28.63 | 28.76 | 30.60 | 48.84 | 37.27 | 49.51 | 11.41 | 26.42 | 0.32 | 0.42 | -0.11 | 0.83 | ||
| ANIP | ANI PHARMACEUTICALS INC | $80.39 | 224,000 | 88.24% | 79.44 | 79.03 | 76.49 | 78.76 | 82.68 | 56.96 | 51.80 | 45.63 | 30.98 | 22.68 | 0.80 | 0.83 | -0.03 | 0.80 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $34.94 | 319,000 | 27.09% | 35.32 | 35.61 | 36.90 | 38.64 | 39.51 | 43.11 | 18.97 | 28.98 | 30.21 | 43.46 | -0.47 | -0.51 | 0.03 | 0.91 | ||
| PAYO | PAYONEER GLOBAL INC | $5.04 | 1,848,000 | -3.90% | 5.10 | 4.99 | 4.84 | 5.29 | 5.78 | 51.65 | 53.22 | 64.56 | 22.83 | 40.96 | 0.05 | 0.06 | -0.00 | 1.39 | ||
| SONO | SONOS INC | $14.84 | 1,140,000 | -5.32% | 14.69 | 14.13 | 14.08 | 15.42 | 15.25 | 60.40 | 82.77 | 79.89 | 71.34 | 70.58 | 0.26 | 0.16 | 0.10 | 1.41 | ||
| RDW | REDWIRE CORP | $9.34 | 14,781,000 | 10.35% | 9.77 | 9.83 | 9.38 | 9.39 | 9.27 | 48.03 | 14.97 | 10.23 | 14.12 | 6.80 | -0.04 | 0.11 | -0.16 | 2.00 | ||
| AHCO | ADAPTHEALTH CORP | $13.17 | 1,128,000 | 76.25% | 12.89 | 12.62 | 11.22 | 10.73 | 10.01 | 66.81 | 81.19 | 85.40 | 47.74 | 58.03 | 0.52 | 0.53 | -0.01 | 1.05 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.39 | 12,162,000 | -7.27% | 3.50 | 3.47 | 3.41 | 3.86 | 4.53 | 47.95 | 26.19 | 26.15 | 15.12 | 9.44 | 0.01 | 0.03 | -0.02 | 2.32 | ||
| RVLV | REVOLVE GROUP INC | $24.98 | 877,000 | -6.40% | 26.33 | 25.71 | 24.43 | 26.53 | 24.34 | 47.44 | 25.42 | 37.07 | 0.00 | 4.58 | 0.47 | 0.62 | -0.15 | 1.82 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $83.30 | 137,000 | -51.42% | 83.16 | 80.03 | 72.68 | 64.21 | 53.83 | 69.29 | 71.58 | 76.96 | 12.52 | 31.82 | 3.46 | 3.68 | -0.22 | 0.83 | ||
| CLVT | CLARIVATE PLC | $2.79 | 8,813,000 | 22.00% | 2.66 | 2.54 | 2.48 | 2.71 | 3.30 | 59.77 | 84.78 | 76.76 | 91.74 | 80.76 | 0.08 | 0.05 | 0.03 | 1.33 | ||
| TRVI | TREVI THERAPEUTICS INC | $13.87 | 1,102,000 | -58.05% | 14.30 | 13.99 | 12.53 | 12.04 | 10.68 | 55.01 | 27.64 | 31.30 | 1.66 | 0.55 | 0.48 | 0.64 | -0.16 | 0.75 | ||
| GLOB | GLOBANT SA | $40.62 | 1,195,000 | 10.55% | 44.08 | 45.44 | 46.05 | 55.26 | 60.67 | 34.38 | 9.78 | 7.29 | 3.99 | 2.28 | -1.64 | -0.96 | -0.68 | 1.61 | ||
| VRE | VERIS RESIDENTIAL INC | $18.96 | 314,000 | -48.78% | 18.94 | 18.92 | 18.85 | 17.01 | 15.93 | 69.55 | 68.83 | 67.52 | 82.40 | 83.02 | 0.09 | 0.11 | -0.03 | 0.74 | ||
| SRCE | 1ST SOURCE CORP | $73.86 | 108,000 | -0.92% | 73.61 | 73.51 | 70.29 | 68.26 | 64.93 | 57.29 | 27.87 | 30.24 | 13.82 | 13.70 | 0.97 | 1.17 | -0.20 | 0.71 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $30.91 | 1,738,000 | 132.66% | 33.97 | 33.57 | 31.09 | 28.35 | 17.82 | 43.46 | 28.85 | 45.46 | 8.32 | 11.77 | 0.67 | 1.14 | -0.47 | 1.07 | ||
| PDFS | PDF SOLUTIONS INC | $44.55 | 522,000 | 18.91% | 43.01 | 41.10 | 36.35 | 33.86 | 29.00 | 63.65 | 37.53 | 30.56 | 22.20 | 10.37 | 2.08 | 2.26 | -0.18 | 1.50 | ||
| SNDA | SONIDA SENIOR LIVING INC | $37.47 | 692,000 | 17.49% | 36.14 | 34.82 | 34.52 | 33.43 | 30.33 | 66.47 | 87.54 | 91.70 | 85.81 | 92.50 | 1.08 | 0.68 | 0.40 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.