| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALU | KAISER ALUMINUM CORP | $118.10 | 410,000 | -22.64% | 118.91 | 134.58 | 147.08 | 159.59 | 153.20 | 35.61 | 25.24 | 27.02 | 43.77 | 44.46 | -10.17 | -8.73 | -1.45 | 1.39 | ||
| VSTS | VESTIS CORP | $14.59 | 761,000 | -6.51% | 14.88 | 14.52 | 13.81 | 14.02 | 11.52 | 53.19 | 57.85 | 69.82 | 28.63 | 54.33 | 0.29 | 0.31 | -0.02 | 1.16 | ||
| BRVE | BRAVEHEART BIO INC | $21.39 | 306,000 | 17.69% | 21.45 | 20.45 | 23.27 | N/A | N/A | 49.17 | 78.52 | 79.36 | 80.71 | 81.55 | -0.32 | -0.64 | 0.32 | -0.41 | ||
| HMN | HORACE MANN EDUCATORS CORP | $47.47 | 324,000 | 9.09% | 46.72 | 46.30 | 47.60 | 49.61 | 46.94 | 56.11 | 80.07 | 69.90 | 83.83 | 72.08 | -0.01 | -0.28 | 0.27 | 0.37 | ||
| RLJ | RLJ LODGING TRUST | $12.59 | 2,163,000 | 17.49% | 12.44 | 11.97 | 11.42 | 11.53 | 9.93 | 68.05 | 86.66 | 91.34 | 68.25 | 82.59 | 0.38 | 0.32 | 0.06 | 1.12 | ||
| SAH | SONIC AUTOMOTIVE INC | $60.68 | 310,000 | 15.24% | 62.43 | 62.13 | 67.27 | 77.64 | 73.21 | 41.42 | 49.62 | 56.88 | 71.78 | 88.10 | -1.10 | -1.56 | 0.46 | 1.01 | ||
| CCU | UNITED BREWERIES CO INC | $10.37 | 113,000 | -8.13% | 10.49 | 10.67 | 11.12 | 11.32 | 11.88 | 39.82 | 23.33 | 28.21 | 35.89 | 41.36 | -0.19 | -0.18 | -0.01 | 0.64 | ||
| MESO | MESOBLAST LTD | $14.77 | 292,000 | 11.88% | 13.68 | 13.61 | 14.84 | 15.15 | 15.38 | 55.28 | 74.64 | 78.70 | 79.94 | 87.69 | -0.04 | -0.36 | 0.32 | 1.31 | ||
| BLX | BLADEX INC | $51.31 | 206,000 | -32.01% | 52.52 | 53.56 | 54.38 | 56.37 | 54.18 | 40.26 | 20.13 | 14.71 | 26.67 | 18.17 | -1.05 | -0.65 | -0.40 | 0.68 | ||
| LEU | CENTRUS ENERGY CORP | $95.67 | 662,000 | -21.66% | 103.98 | 116.15 | 141.76 | 157.60 | 183.21 | 30.88 | 7.39 | 16.69 | 46.94 | 63.17 | -12.46 | -12.11 | -0.35 | 2.14 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $11.06 | 1,816,000 | 10.40% | 10.76 | 10.91 | 11.91 | 15.61 | N/A | 46.69 | 67.72 | 74.50 | 69.86 | 80.52 | -0.34 | -0.51 | 0.17 | 2.03 | ||
| GTY | GETTY REALTY CORP | $28.38 | 456,000 | 24.59% | 28.06 | 28.01 | 29.62 | 31.78 | 32.12 | 48.57 | 69.72 | 57.44 | 92.70 | 88.67 | -0.32 | -0.50 | 0.18 | 0.39 | ||
| NSP | INSPERITY INC | $49.98 | 390,000 | -40.64% | 51.36 | 50.45 | 50.11 | 48.56 | 39.56 | 49.35 | 59.50 | 49.12 | 44.29 | 31.97 | 0.34 | 0.42 | -0.08 | 0.76 | ||
| MFP | MIDERA FOOD PROCESSING INC | $42.07 | 428,000 | 5.94% | 41.68 | 40.99 | 42.73 | N/A | N/A | 52.08 | 46.52 | 47.27 | 43.38 | 42.74 | -0.20 | -0.37 | 0.17 | 1.02 | ||
| TBBK | BANCORP INC | $46.65 | 841,000 | -20.21% | 49.43 | 49.29 | 52.81 | 59.17 | 58.25 | 33.96 | 15.04 | 30.07 | 5.01 | 28.71 | -1.19 | -1.10 | -0.09 | 1.35 | ||
| INFQ | INFLEQTION INC | $8.44 | 5,393,000 | -7.19% | 8.97 | 9.43 | 11.78 | 11.79 | 12.46 | 35.21 | 17.93 | 26.21 | 58.85 | 70.26 | -0.92 | -0.95 | 0.03 | 3.32 | ||
| DNN | DENISON MINES CORP | $2.10 | 21,092,000 | -25.91% | 2.25 | 2.29 | 2.73 | 2.92 | 3.31 | 35.06 | 15.59 | 41.07 | 41.73 | 64.93 | -0.14 | -0.15 | 0.01 | 1.61 | ||
| VIR | VIR BIOTECHNOLOGY INC | $11.22 | 1,551,000 | 12.55% | 11.14 | 10.97 | 10.99 | 10.20 | 9.57 | 52.73 | 55.41 | 66.00 | 56.17 | 68.84 | 0.13 | 0.09 | 0.04 | 1.38 | ||
| VET | VERMILION ENERGY INC | $12.38 | 1,087,000 | -54.25% | 13.43 | 12.95 | 12.62 | 11.58 | 11.65 | 43.31 | 29.83 | 49.64 | 13.84 | 31.05 | 0.24 | 0.34 | -0.10 | 0.92 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $10.35 | 3,290,000 | 42.49% | 10.51 | 10.44 | 9.37 | 8.75 | 7.53 | 53.54 | 39.86 | 48.46 | 16.34 | 26.13 | 0.30 | 0.39 | -0.09 | 1.22 | ||
| SONO | SONOS INC | $15.94 | 1,312,000 | -19.56% | 17.12 | 17.22 | 16.63 | 15.79 | 15.26 | 37.44 | 8.39 | 26.90 | 4.01 | 17.25 | -0.11 | 0.13 | -0.25 | 1.36 | ||
| HSAI | HESAI GROUP | $12.07 | 950,000 | -14.65% | 12.89 | 13.63 | 15.58 | 16.24 | 19.68 | 36.73 | 7.48 | 15.95 | 58.94 | 67.15 | -0.93 | -0.89 | -0.04 | 1.77 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $6.92 | 9,372,000 | -10.27% | 7.22 | 8.01 | 10.09 | 11.40 | 11.61 | 36.65 | 17.41 | 19.74 | 44.89 | 53.71 | -0.99 | -0.95 | -0.04 | 1.56 | ||
| PGEN | PRECIGEN INC | $5.25 | 9,689,000 | -53.01% | 6.14 | 6.70 | 7.14 | 6.48 | 5.28 | 33.65 | 25.82 | 30.59 | 36.23 | 50.03 | -0.44 | -0.30 | -0.14 | 1.76 | ||
| DBD | DIEBOLD NIXDORF INC | $55.82 | 402,000 | -41.65% | 62.62 | 63.98 | 64.62 | 72.36 | 74.82 | 30.58 | 16.27 | 18.97 | 5.67 | 5.31 | -2.11 | -0.81 | -1.30 | 1.08 | ||
| STNE | STONECO LTD | $7.39 | 5,182,000 | 40.02% | 8.95 | 10.35 | 10.04 | 10.38 | 12.09 | 27.11 | 10.47 | 13.71 | 0.00 | 0.00 | -0.77 | -0.31 | -0.46 | 1.64 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.32 | 468,000 | -45.83% | 16.70 | 16.22 | 15.35 | 15.11 | 14.80 | 56.93 | 59.86 | 74.22 | 10.13 | 30.98 | 0.43 | 0.47 | -0.04 | 0.49 | ||
| EVTC | EVERTEC INC | $31.26 | 520,000 | 17.91% | 31.74 | 31.11 | 29.68 | 29.48 | 28.41 | 53.37 | 46.06 | 44.96 | 23.96 | 21.11 | 0.66 | 0.69 | -0.03 | 0.80 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $10.70 | 674,000 | -34.31% | 11.35 | 11.96 | 13.20 | 13.83 | 12.78 | 34.03 | 10.57 | 19.17 | 17.69 | 38.92 | -0.73 | -0.64 | -0.09 | 1.67 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $49.60 | 135,000 | -12.90% | 49.94 | 49.53 | 49.42 | 48.97 | 45.78 | 50.22 | 38.33 | 35.22 | 25.42 | 20.80 | 0.11 | 0.15 | -0.03 | 0.58 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $31.20 | 685,000 | -64.19% | 35.33 | 33.80 | 33.53 | 34.59 | 31.73 | 40.90 | 9.54 | 35.02 | 8.67 | 34.93 | 0.02 | 0.54 | -0.52 | 1.21 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.29 | 3,218,000 | 309.94% | 11.86 | 11.83 | 12.16 | 13.03 | 13.25 | 41.55 | 71.56 | 79.40 | 68.94 | 87.19 | -0.04 | -0.09 | 0.05 | 0.98 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.66 | 755,000 | -5.39% | 31.74 | 32.63 | 32.49 | 32.63 | 33.34 | 29.58 | 5.71 | 8.18 | 0.00 | 0.00 | -0.60 | -0.14 | -0.46 | 0.53 | ||
| AI | C3AI INC | $11.54 | 3,060,000 | 4.05% | 12.08 | 11.83 | 11.12 | 10.30 | 10.02 | 48.83 | 32.98 | 43.88 | 1.26 | 13.26 | 0.24 | 0.33 | -0.09 | 2.10 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $52.23 | 416,000 | 33.33% | 48.36 | 46.69 | 52.38 | 54.31 | 50.54 | 59.41 | 83.10 | 66.52 | 88.47 | 76.11 | -0.11 | -1.14 | 1.03 | 1.23 | ||
| MQ | MARQETA INC | $17.80 | 1,076,000 | 6.01% | 18.41 | 18.34 | 17.17 | 16.82 | 16.61 | 48.49 | 26.99 | 27.28 | 12.57 | 9.61 | 0.29 | 0.43 | -0.14 | 1.49 | ||
| ZD | ZIFF DAVIS INC | $53.99 | 648,000 | 56.90% | 56.09 | 56.49 | 56.41 | 54.25 | 47.55 | 39.90 | 16.19 | 17.55 | 6.37 | 6.36 | -0.47 | -0.03 | -0.44 | 1.13 | ||
| ZBIO | ZENAS BIOPHARMA INC | $28.38 | 573,000 | 40.44% | 27.96 | 27.14 | 29.32 | 28.84 | 25.03 | 52.21 | 71.13 | 75.02 | 83.08 | 88.80 | -0.11 | -0.42 | 0.31 | 1.26 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $42.22 | 557,000 | 41.73% | 42.23 | 40.49 | 40.38 | 40.31 | 37.66 | 59.56 | 79.40 | 78.74 | 68.54 | 72.54 | 0.73 | 0.52 | 0.22 | 0.96 | ||
| ETOR | ETORO GROUP LTD | $22.58 | 780,000 | -48.41% | 23.44 | 24.15 | 27.02 | 31.59 | 32.66 | 26.15 | 16.31 | 14.90 | 6.11 | 6.05 | -1.18 | -1.18 | 0.00 | 1.77 | ||
| LMAT | LEMAITRE VASCULAR INC | $80.60 | 424,000 | 56.46% | 83.25 | 82.45 | 81.20 | 87.54 | 94.40 | 44.57 | 15.63 | 37.09 | 2.09 | 22.96 | 0.14 | 0.41 | -0.27 | 0.76 | ||
| VC | VISTEON CORP | $74.57 | 509,000 | -40.40% | 76.20 | 81.45 | 90.23 | 98.32 | 99.73 | 29.68 | 22.96 | 19.57 | 39.48 | 25.55 | -4.84 | -4.44 | -0.40 | 1.15 | ||
| WMK | WEIS MARKETS INC | $74.41 | 154,000 | -2.53% | 76.24 | 75.18 | 73.26 | 74.89 | 72.68 | 48.61 | 20.22 | 23.60 | 7.38 | 6.57 | 0.54 | 0.80 | -0.27 | 0.31 | ||
| ATS | ATS CORP | $18.96 | 160,000 | -43.86% | 18.96 | 18.42 | 18.79 | 22.18 | 26.51 | 53.11 | 70.50 | 73.43 | 69.45 | 77.12 | 0.04 | -0.07 | 0.11 | 1.36 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.08 | 7,804,000 | 59.20% | 10.75 | 10.75 | 12.12 | 14.16 | 16.62 | 47.16 | 79.07 | 76.38 | 95.16 | 96.98 | -0.31 | -0.49 | 0.18 | 0.85 | ||
| BLBD | BLUE BIRD CORP | $57.85 | 605,000 | 44.05% | 57.15 | 56.86 | 58.51 | 65.90 | 63.27 | 51.45 | 50.95 | 43.70 | 75.13 | 58.51 | -0.39 | -0.65 | 0.26 | 1.11 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.55 | 3,553,000 | 136.71% | 7.78 | 7.67 | 7.76 | 8.32 | 7.79 | 42.78 | 58.19 | 69.09 | 53.28 | 71.14 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $61.40 | 463,000 | -34.60% | 64.46 | 62.43 | 66.62 | 76.21 | 72.33 | 43.18 | 34.98 | 53.05 | 42.66 | 62.59 | -0.74 | -1.06 | 0.33 | 1.66 | ||
| SOUN | SOUNDHOUND AI INC | $4.12 | 13,273,000 | -23.07% | 4.34 | 4.66 | 5.67 | 6.19 | 7.11 | 26.96 | 11.17 | 13.51 | 55.63 | 70.55 | -0.44 | -0.44 | 0.00 | 1.95 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $119.21 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $52.17 | 95,000 | 102.13% | 57.38 | 63.59 | 62.97 | 61.43 | 52.93 | 34.73 | 5.77 | 11.99 | 6.89 | 17.19 | -3.27 | -1.88 | -1.39 | 1.03 | ||
| GENI | GENIUS SPORTS LTD | $6.80 | 4,827,000 | -25.53% | 6.46 | 6.48 | 6.61 | 6.75 | 6.21 | 56.48 | 60.00 | 50.31 | 73.75 | 61.70 | 0.01 | -0.03 | 0.04 | 1.58 | ||
| SIND | SINDA LTD | $11.44 | 63,700 | 1.76% | 11.57 | 12.18 | 13.91 | N/A | N/A | 37.75 | 25.79 | 29.24 | 73.93 | 75.88 | -0.68 | -0.74 | 0.06 | 0.77 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.86 | 1,501,000 | -43.59% | 9.57 | 9.65 | 10.23 | 10.62 | 11.70 | 51.29 | 67.00 | 55.98 | 94.41 | 92.06 | -0.13 | -0.21 | 0.09 | 1.33 | ||
| UUUU | ENERGY FUELS INC | $7.24 | 6,892,000 | -14.19% | 7.82 | 8.45 | 11.08 | 12.35 | 16.22 | 26.49 | 8.34 | 19.34 | 53.42 | 69.26 | -0.97 | -1.03 | 0.05 | 1.78 | ||
| INVX | INNOVEX INTERNATIONAL INC | $25.87 | 818,000 | -32.28% | 28.95 | 28.46 | 28.79 | 27.97 | 27.20 | 37.65 | 13.61 | 37.75 | 3.21 | 25.34 | -0.18 | 0.11 | -0.29 | 0.89 | ||
| STBA | S&T BANCORP INC | $51.27 | 213,000 | -10.50% | 50.71 | 49.59 | 49.63 | 49.82 | 46.54 | 58.79 | 82.20 | 81.78 | 81.24 | 84.93 | 0.55 | 0.28 | 0.27 | 0.71 | ||
| NYAX | NAYAX LTD | $48.39 | 25,400 | 167.37% | 49.47 | 47.54 | 47.84 | 55.47 | 58.49 | 50.70 | 54.07 | 63.78 | 40.30 | 52.08 | 0.49 | 0.32 | 0.17 | 0.47 | ||
| ALG | ALAMO GROUP INC | $148.49 | 223,000 | 1.36% | 147.21 | 150.00 | 159.00 | 161.19 | 168.39 | 42.91 | 61.33 | 44.41 | 86.28 | 76.78 | -3.16 | -3.76 | 0.61 | 0.81 | ||
| PRGS | PROGRESS SOFTWARE CORP | $44.12 | 519,000 | 59.69% | 45.12 | 42.52 | 41.84 | 40.12 | 36.74 | 57.12 | 74.00 | 76.06 | 46.45 | 57.76 | 1.29 | 1.12 | 0.17 | 0.75 | ||
| NEXT | NEXTDECADE CORP | $6.70 | 2,688,000 | -25.93% | 6.55 | 6.49 | 6.84 | 7.06 | 6.98 | 51.57 | 63.86 | 72.42 | 69.70 | 84.74 | 0.03 | -0.07 | 0.09 | 0.98 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $12.13 | 5,115,000 | 12.59% | 12.62 | 12.96 | 14.27 | 15.50 | 16.44 | 27.25 | 8.20 | 15.23 | 66.65 | 78.67 | -0.52 | -0.54 | 0.01 | 0.82 | ||
| HAPN | HAPPEN INC | $15.59 | 1,579,000 | -11.89% | 14.85 | 14.80 | 15.79 | 17.55 | 16.90 | 54.83 | 78.35 | 78.14 | 83.20 | 88.87 | -0.11 | -0.35 | 0.23 | 2.04 | ||
| CTS | CTS CORP | $62.92 | 236,000 | -22.11% | 58.89 | 57.54 | 57.86 | 60.25 | 57.52 | 63.50 | 83.39 | 87.68 | 84.43 | 88.55 | 1.06 | 0.11 | 0.95 | 1.07 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $61.90 | 1,522,000 | 41.45% | 69.65 | 69.42 | 68.70 | 60.06 | 58.28 | 32.99 | 14.52 | 30.91 | 0.00 | 17.59 | -0.39 | 0.49 | -0.88 | 1.26 | ||
| MAZE | MAZE THERAPEUTICS INC | $32.25 | 489,000 | 47.73% | 31.61 | 29.65 | 27.56 | 27.90 | 31.76 | 63.61 | 74.50 | 75.84 | 45.95 | 56.32 | 1.32 | 1.24 | 0.08 | 0.87 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $8.87 | 5,017,000 | -65.20% | 10.62 | 11.02 | 11.91 | 11.87 | 8.62 | 36.14 | 7.60 | 11.06 | 9.71 | 17.24 | -0.65 | -0.38 | -0.27 | 1.21 | ||
| RBCAA | REPUBLIC BANCORP INC | $91.18 | 108,000 | 30.12% | 91.63 | 91.62 | 93.35 | 93.05 | 83.53 | 46.16 | 43.31 | 44.96 | 61.01 | 60.39 | -0.49 | -0.58 | 0.09 | 0.61 | ||
| SFL | SFL CORP LTD | $12.33 | 1,658,000 | 13.95% | 12.62 | 12.78 | 12.86 | 12.20 | 11.46 | 43.07 | 44.24 | 52.93 | 47.89 | 61.28 | -0.11 | -0.08 | -0.03 | 0.59 | ||
| PDFS | PDF SOLUTIONS INC | $42.19 | 703,000 | -4.61% | 42.11 | 44.32 | 45.98 | 49.96 | 44.67 | 45.65 | 21.65 | 25.50 | 56.69 | 58.60 | -1.74 | -1.60 | -0.14 | 1.63 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.85 | 722,000 | -3.09% | 13.65 | 13.38 | 14.86 | 14.89 | N/A | 49.50 | 43.29 | 60.31 | 55.86 | 72.18 | -0.16 | -0.38 | 0.22 | 1.60 | ||
| WWW | WOLVERINE WORLD WIDE INC | $21.63 | 1,260,000 | 11.90% | 20.51 | 19.95 | 19.69 | 19.10 | 18.11 | 65.77 | 93.54 | 86.32 | 96.97 | 84.41 | 0.44 | 0.26 | 0.18 | 1.47 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.34 | 1,134,000 | -24.80% | 17.30 | 16.67 | 17.47 | 18.36 | 18.48 | 66.34 | 92.35 | 92.88 | 95.85 | 98.62 | 0.24 | -0.09 | 0.34 | 0.85 | ||
| CNXC | CONCENTRIX CORP | $28.99 | 1,131,000 | 35.61% | 31.13 | 29.13 | 28.63 | 26.56 | 28.38 | 49.35 | 44.34 | 50.49 | 19.39 | 28.89 | 0.84 | 0.88 | -0.04 | 0.99 | ||
| EZPW | EZCORP INC | $28.74 | 434,000 | -39.72% | 29.39 | 30.89 | 31.39 | 31.38 | 29.68 | 39.03 | 12.58 | 15.32 | 11.17 | 11.76 | -0.74 | -0.42 | -0.32 | 0.59 | ||
| ASST | STRIVE INC | $20.66 | 5,750,000 | -22.02% | 25.83 | 26.24 | 26.92 | 19.97 | 16.45 | 33.67 | 3.90 | 15.57 | 0.00 | 11.20 | -1.12 | -0.22 | -0.90 | 1.66 | ||
| ATEN | A10 NETWORKS INC | $24.30 | 1,287,000 | 36.91% | 25.23 | 26.09 | 26.06 | 29.23 | 26.59 | 41.35 | 17.54 | 20.88 | 16.96 | 25.67 | -0.60 | -0.40 | -0.19 | 1.04 | ||
| GEL | GENESIS ENERGY LP | $14.41 | 245,000 | -34.67% | 14.29 | 14.27 | 14.82 | 14.87 | 15.95 | 50.33 | 70.41 | 77.24 | 74.39 | 83.99 | -0.06 | -0.13 | 0.07 | 0.75 | ||
| SVM | SILVERCORP METALS INC | $7.95 | 1,723,000 | -40.73% | 8.42 | 9.17 | 10.77 | 10.68 | 11.25 | 28.90 | 14.60 | 13.37 | 35.64 | 34.46 | -0.76 | -0.70 | -0.06 | 1.10 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.00 | 309,000 | -11.46% | 39.55 | 38.90 | 39.37 | 38.64 | 37.88 | 57.15 | 70.57 | 62.70 | 79.38 | 71.08 | 0.19 | 0.03 | 0.17 | 0.58 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $39.62 | 367,000 | -45.47% | 38.54 | 38.14 | 37.68 | 40.97 | 43.03 | 59.03 | 72.62 | 69.54 | 85.04 | 74.16 | 0.46 | 0.23 | 0.24 | 1.31 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $45.30 | 926,000 | -5.22% | 46.55 | 42.35 | 37.66 | 35.48 | 28.73 | 65.13 | 72.55 | 77.03 | 21.51 | 39.13 | 2.89 | 2.81 | 0.08 | 0.76 | ||
| ICFI | ICF INTERNATIONAL INC | $97.65 | 115,000 | -62.54% | 95.08 | 91.31 | 88.20 | 83.83 | 78.85 | 71.97 | 86.81 | 85.61 | 85.54 | 86.10 | 3.03 | 2.34 | 0.69 | 0.49 | ||
| STOK | STOKE THERAPEUTICS INC | $26.99 | 1,728,000 | 23.08% | 26.05 | 25.18 | 27.21 | 29.08 | 30.89 | 56.53 | 84.89 | 83.90 | 98.67 | 97.99 | -0.01 | -0.38 | 0.37 | 1.34 | ||
| FLOC | FLOWCO HOLDINGS INC | $19.26 | 689,000 | -0.29% | 19.63 | 19.32 | 19.78 | 20.55 | 21.88 | 47.43 | 56.60 | 68.76 | 54.99 | 70.45 | 0.03 | -0.05 | 0.08 | 1.14 | ||
| BY | BYLINE BANCORP INC | $38.48 | 200,000 | 11.11% | 38.46 | 37.67 | 37.74 | 37.79 | 35.08 | 56.23 | 74.17 | 80.40 | 71.59 | 83.07 | 0.37 | 0.21 | 0.15 | 0.79 | ||
| MNR | MACH NATURAL RESOURCES LP | $10.35 | 199,000 | -53.40% | 10.59 | 10.71 | 11.21 | 12.08 | 12.65 | 35.27 | 9.16 | 14.06 | 6.68 | 16.65 | -0.18 | -0.18 | 0.00 | 0.44 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $29.01 | 537,000 | 30.34% | 29.28 | 28.25 | 26.79 | 25.69 | 23.88 | 53.88 | 71.97 | 78.89 | 56.40 | 76.08 | 0.87 | 0.81 | 0.06 | 1.25 | ||
| INTR | INTER & CO INC | $3.91 | 10,921,000 | 13.21% | 5.03 | 6.11 | 5.78 | 5.63 | 6.74 | 29.57 | 2.51 | 2.83 | 0.29 | 0.55 | -0.56 | -0.20 | -0.36 | 0.98 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $25.57 | 893,000 | 32.89% | 24.59 | 22.78 | 22.09 | 22.66 | 21.47 | 71.18 | 89.47 | 85.49 | 69.04 | 68.28 | 1.06 | 0.73 | 0.33 | 0.82 | ||
| ABSI | ABSCI CORP | $10.00 | 2,711,000 | -28.90% | 10.34 | 9.70 | 9.53 | 9.29 | 6.56 | 50.55 | 48.66 | 66.35 | 46.67 | 67.75 | 0.29 | 0.22 | 0.08 | 2.23 | ||
| WERN | WERNER ENTERPRISES INC | $28.61 | 950,000 | -24.96% | 28.53 | 30.35 | 34.00 | 37.56 | 36.01 | 36.53 | 19.23 | 13.49 | 53.78 | 39.29 | -1.76 | -1.75 | -0.00 | 0.76 | ||
| NOMD | NOMAD FOODS LTD | $12.25 | 1,265,000 | 48.47% | 12.00 | 11.71 | 11.34 | 11.38 | 10.99 | 64.33 | 88.93 | 81.16 | 61.94 | 47.64 | 0.28 | 0.23 | 0.05 | 0.43 | ||
| BFLY | BUTTERFLY NETWORK INC | $6.40 | 4,038,000 | -23.10% | 6.90 | 7.38 | 7.95 | 7.91 | 6.06 | 38.93 | 7.95 | 20.82 | 13.64 | 36.05 | -0.46 | -0.36 | -0.10 | 2.34 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.73 | 233,000 | -27.19% | 8.21 | 8.24 | 8.47 | 8.08 | 8.01 | 60.08 | 91.95 | 86.19 | 100.00 | 100.00 | -0.00 | -0.08 | 0.08 | 0.99 | ||
| ARHS | ARHAUS INC | $12.06 | 1,788,000 | 23.14% | 11.87 | 10.87 | 9.63 | 8.94 | 8.34 | 65.75 | 83.55 | 89.62 | 69.01 | 82.53 | 0.80 | 0.68 | 0.12 | 1.45 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.90 | 438,000 | -42.75% | 17.42 | 17.30 | 17.83 | 17.67 | 18.19 | 55.99 | 83.92 | 83.01 | 93.36 | 97.79 | -0.01 | -0.15 | 0.14 | 0.52 | ||
| TCBK | TRICO BANCSHARES | $52.96 | 329,000 | 31.60% | 53.10 | 52.37 | 52.79 | 54.44 | 52.01 | 51.41 | 63.41 | 65.93 | 50.10 | 58.56 | 0.14 | -0.01 | 0.15 | 0.74 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.74 | 28,103,000 | -10.91% | 1.89 | 2.02 | 2.49 | 3.33 | 4.16 | 26.94 | 4.66 | 7.93 | 22.45 | 35.40 | -0.20 | -0.20 | 0.00 | 2.73 | ||
| PSNL | PERSONALIS INC | $15.75 | 2,930,000 | 33.00% | 15.87 | 15.88 | 16.26 | 14.80 | 11.35 | 43.20 | 43.47 | 51.74 | 31.39 | 51.28 | -0.07 | -0.05 | -0.01 | 2.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.