| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE | IVANHOE ELECTRIC INC | $12.21 | 1,573,000 | 6.93% | 12.79 | 13.85 | 12.79 | 11.32 | 8.94 | 41.90 | 18.65 | 23.41 | 22.61 | 27.45 | -0.26 | -0.01 | -0.26 | 1.48 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.82 | 389,000 | -32.11% | 33.36 | 34.97 | 36.16 | 36.04 | N/A | 24.29 | 11.40 | 8.91 | 0.50 | 1.27 | -1.09 | -0.81 | -0.29 | 0.23 | ||
| HNI | HNI CORP | $38.27 | 496,000 | -4.98% | 39.47 | 41.35 | 43.73 | 45.88 | 45.71 | 21.99 | 5.01 | 5.89 | 3.96 | 5.62 | -1.54 | -1.39 | -0.15 | 0.92 | ||
| TV | GRUPO TELEVISA SAB | $2.78 | 1,273,000 | -18.03% | 2.88 | 2.72 | 2.66 | 2.55 | 2.24 | 52.75 | 66.75 | 81.13 | 40.53 | 68.33 | 0.10 | 0.08 | 0.02 | 1.09 | ||
| SEZL | SEZZLE INC | $50.97 | 831,000 | -12.53% | 57.28 | 64.43 | 76.12 | 100.96 | 84.85 | 24.03 | 4.30 | 6.01 | 5.24 | 13.62 | -7.21 | -6.41 | -0.80 | 2.87 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.47 | 633,000 | 82.42% | 12.45 | 12.26 | 12.02 | 12.13 | 11.52 | 42.65 | 29.67 | 46.04 | 22.98 | 41.45 | 0.11 | 0.17 | -0.06 | 2.10 | ||
| RXO | RXO INC | $10.58 | 2,310,000 | -12.47% | 12.92 | 15.25 | 16.09 | 16.07 | 16.60 | 26.21 | 2.64 | 6.23 | 7.50 | 11.15 | -1.62 | -0.96 | -0.66 | 1.53 | ||
| PGEN | PRECIGEN INC | $4.90 | 5,462,000 | -67.47% | 4.13 | 4.13 | 3.80 | 3.13 | 2.34 | 70.19 | 63.48 | 50.89 | 66.67 | 39.67 | 0.19 | 0.13 | 0.06 | 1.68 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $52.27 | 393,000 | 42.91% | 54.24 | 55.15 | 53.68 | 48.77 | 41.03 | 42.73 | 42.39 | 43.51 | 7.69 | 6.02 | -0.04 | 0.43 | -0.47 | 1.20 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.11 | 1,859,000 | 70.39% | 9.37 | 9.24 | 9.33 | 9.19 | 9.27 | 45.65 | 53.17 | 61.34 | 47.08 | 56.33 | 0.05 | 0.03 | 0.02 | 1.14 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.00 | 1,286,000 | 33.54% | 24.03 | 25.29 | 25.61 | 24.03 | 22.07 | 54.71 | 56.59 | 44.73 | 75.33 | 59.42 | -0.37 | -0.42 | 0.06 | 1.27 | ||
| JANX | JANUX THERAPEUTICS INC | $28.72 | 927,000 | -29.72% | 28.01 | 27.61 | 25.69 | 25.11 | 27.21 | 55.56 | 57.39 | 54.68 | 40.11 | 37.83 | 0.78 | 0.78 | 0.00 | 1.51 | ||
| MCRI | MONARCH CASINO & RESORT INC | $94.49 | 99,000 | 19.28% | 93.85 | 92.89 | 97.78 | 98.31 | 90.58 | 48.98 | 80.41 | 85.09 | 88.09 | 94.87 | -0.52 | -1.32 | 0.80 | 0.95 | ||
| OFG | OFG BANCORP | $39.23 | 288,000 | 75.61% | 40.25 | 39.79 | 41.89 | 42.82 | 41.69 | 39.80 | 67.17 | 77.81 | 75.38 | 88.75 | -0.42 | -0.60 | 0.17 | 0.94 | ||
| GNL | GLOBAL NET LEASE INC | $7.86 | 975,000 | 1.56% | 7.85 | 7.74 | 7.91 | 7.69 | 7.65 | 51.67 | 73.89 | 71.48 | 64.52 | 63.55 | 0.03 | -0.01 | 0.03 | 0.76 | ||
| LZ | LEGALZOOMCOM INC | $9.72 | 1,900,000 | -7.09% | 10.14 | 10.17 | 10.29 | 10.00 | 9.37 | 42.27 | 6.89 | 11.14 | 10.58 | 20.06 | -0.07 | -0.04 | -0.03 | 1.41 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.24 | 1,081,000 | 8.21% | 10.25 | 10.23 | 9.83 | 9.18 | 8.85 | 63.88 | 61.44 | 69.35 | 11.57 | 20.72 | 0.09 | 0.12 | -0.03 | 1.34 | ||
| UFPT | UFP TECHNOLOGIES INC | $222.82 | 109,000 | 6.86% | 231.25 | 214.29 | 204.29 | 215.96 | 221.92 | 54.54 | 57.56 | 63.44 | 65.11 | 74.78 | 9.02 | 7.33 | 1.69 | 0.91 | ||
| LTC | LTC PROPERTIES INC | $36.07 | 286,000 | -33.95% | 35.87 | 35.53 | 35.58 | 35.54 | 35.33 | 57.20 | 74.96 | 71.60 | 72.50 | 68.88 | 0.18 | 0.10 | 0.08 | 0.41 | ||
| VECO | VEECO INSTRUMENTS INC | $28.54 | 540,000 | -24.05% | 29.70 | 29.44 | 29.07 | 25.73 | 23.32 | 44.51 | 30.13 | 41.77 | 1.07 | 21.81 | 0.17 | 0.30 | -0.13 | 1.44 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $12.65 | 1,688,000 | -26.29% | 14.30 | 15.67 | 15.65 | 15.85 | 15.55 | 25.64 | 2.47 | 4.57 | 0.00 | 0.61 | -0.77 | -0.37 | -0.40 | 1.47 | ||
| JAMF | JAMF HOLDING CORP | $12.87 | 2,035,000 | 77.88% | 12.87 | 12.21 | 11.22 | 9.86 | 11.01 | 76.68 | 83.76 | 93.50 | 65.64 | 85.80 | 0.61 | 0.63 | -0.02 | 1.39 | ||
| CXM | SPRINKLR INC | $7.02 | 1,986,000 | 75.13% | 7.41 | 7.57 | 7.67 | 8.15 | 8.23 | 27.41 | 9.04 | 18.34 | 0.00 | 12.34 | -0.13 | -0.09 | -0.04 | 1.40 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $9.37 | 2,684,000 | -25.40% | 10.56 | 11.49 | 11.81 | 11.36 | 10.58 | 29.75 | 5.22 | 4.69 | 0.00 | 1.38 | -0.64 | -0.35 | -0.29 | 1.63 | ||
| CDRE | CADRE HOLDINGS INC | $42.09 | 296,000 | -8.92% | 43.25 | 42.89 | 38.97 | 35.28 | 34.07 | 52.67 | 26.26 | 32.47 | 0.00 | 1.69 | 1.08 | 1.45 | -0.37 | 0.82 | ||
| PRGS | PROGRESS SOFTWARE CORP | $39.79 | 704,000 | 84.78% | 42.18 | 43.31 | 43.67 | 45.85 | 52.27 | 32.45 | 11.19 | 19.59 | 19.86 | 33.69 | -0.86 | -0.63 | -0.23 | 0.86 | ||
| PRKS | UNITED PARKS & RESORTS INC | $31.28 | 1,780,000 | 79.07% | 36.33 | 43.16 | 48.51 | 49.27 | 48.09 | 19.37 | 0.88 | 0.77 | 2.74 | 5.29 | -5.21 | -3.87 | -1.34 | 1.34 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.27 | 1,304,000 | -29.70% | 16.91 | 17.57 | 18.09 | 22.58 | 24.95 | 36.73 | 6.51 | 9.02 | 20.77 | 25.93 | -0.67 | -0.60 | -0.07 | 0.95 | ||
| SHCO | SOHO HOUSE & CO INC | $8.70 | 960,000 | 75.82% | 8.85 | 8.87 | 8.86 | 8.20 | 7.36 | 26.29 | 13.84 | 15.73 | 3.47 | 9.91 | -0.00 | 0.02 | -0.02 | 1.61 | ||
| NN | NEXTNAV INC | $12.61 | 964,000 | -9.23% | 12.42 | 12.71 | 14.24 | 14.88 | 13.58 | 45.50 | 49.16 | 48.27 | 85.16 | 81.81 | -0.42 | -0.52 | 0.10 | 0.96 | ||
| CXW | CORECIVIC INC | $16.22 | 1,145,000 | -3.29% | 17.27 | 17.91 | 19.10 | 19.87 | 20.26 | 32.87 | 21.21 | 27.14 | 26.12 | 29.00 | -0.63 | -0.52 | -0.10 | 0.76 | ||
| NGVT | INGEVITY CORP | $47.12 | 310,000 | -18.64% | 49.72 | 52.46 | 54.41 | 52.30 | 46.62 | 35.89 | 28.75 | 32.09 | 51.97 | 49.60 | -1.76 | -1.33 | -0.43 | 1.24 | ||
| YELP | YELP INC | $27.51 | 863,000 | 14.61% | 29.78 | 31.32 | 31.63 | 32.44 | 34.39 | 29.57 | 8.13 | 15.95 | 4.73 | 12.07 | -1.03 | -0.57 | -0.47 | 1.09 | ||
| CHCO | CITY HOLDING CO | $117.40 | 126,000 | 9.57% | 120.11 | 120.11 | 122.01 | 123.74 | 120.60 | 39.90 | 46.13 | 57.76 | 40.70 | 59.54 | -0.55 | -0.63 | 0.08 | 0.58 | ||
| CECO | CECO ENVIRONMENTAL CORP | $47.44 | 500,000 | 30.55% | 52.21 | 51.17 | 50.42 | 44.99 | 34.87 | 41.03 | 34.11 | 51.92 | 1.18 | 16.38 | 0.06 | 0.59 | -0.53 | 1.01 | ||
| CC | CHEMOURS CO | $11.25 | 2,746,000 | -5.83% | 12.19 | 12.88 | 14.49 | 14.11 | 13.55 | 31.19 | 33.24 | 43.63 | 30.67 | 48.88 | -0.67 | -0.62 | -0.05 | 1.60 | ||
| HTO | H2O AMERICA | $47.08 | 186,000 | 2.76% | 47.24 | 48.03 | 48.36 | 49.36 | 51.23 | 43.72 | 47.02 | 40.85 | 65.24 | 49.04 | -0.47 | -0.45 | -0.02 | 0.33 | ||
| VVX | V2X INC | $53.36 | 221,000 | -36.13% | 55.58 | 57.23 | 57.06 | 54.78 | 51.29 | 36.05 | 25.80 | 31.35 | 0.00 | 1.63 | -0.91 | -0.44 | -0.48 | 0.79 | ||
| TRIP | TRIPADVISOR INC | $14.38 | 3,359,000 | -2.61% | 15.18 | 15.70 | 16.39 | 16.76 | 15.49 | 36.57 | 6.92 | 17.07 | 17.49 | 34.62 | -0.38 | -0.30 | -0.08 | 1.45 | ||
| DFH | DREAM FINDERS HOMES INC | $18.00 | 413,000 | 69.96% | 18.96 | 20.43 | 23.87 | 25.58 | 24.16 | 23.77 | 9.57 | 13.26 | 58.16 | 59.04 | -1.52 | -1.55 | 0.04 | 1.22 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.91 | 210,000 | -17.00% | 36.45 | 35.59 | 35.08 | 35.19 | 33.54 | 44.55 | 56.90 | 67.01 | 8.19 | 30.40 | 0.36 | 0.44 | -0.08 | 0.38 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.49 | 2,183,000 | 120.06% | 10.51 | 10.63 | 10.81 | 10.58 | 9.97 | 47.68 | 60.28 | 64.42 | 73.39 | 75.47 | -0.03 | -0.07 | 0.04 | 1.85 | ||
| IMNM | IMMUNOME INC | $18.13 | 1,681,000 | -16.24% | 16.47 | 16.34 | 13.72 | 11.80 | 10.21 | 64.68 | 68.78 | 71.50 | 58.97 | 60.55 | 0.90 | 0.89 | 0.01 | 1.49 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.73 | 17,269,000 | -23.66% | 8.81 | 11.15 | 9.51 | 8.13 | 5.72 | 38.81 | 10.23 | 13.72 | 11.01 | 13.84 | -0.74 | -0.14 | -0.60 | 2.23 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.37 | 1,009,000 | 32.94% | 11.74 | 11.93 | 12.22 | 12.42 | 12.34 | 35.56 | 17.77 | 22.08 | 33.16 | 38.54 | -0.18 | -0.16 | -0.02 | 0.69 | ||
| ANDE | ANDERSONS INC | $49.03 | 261,000 | 38.10% | 49.40 | 48.00 | 43.94 | 41.01 | 39.99 | 60.41 | 62.19 | 68.26 | 3.19 | 20.09 | 1.65 | 1.77 | -0.12 | 0.80 | ||
| CCS | CENTURY COMMUNITIES INC | $56.42 | 390,000 | 33.11% | 59.34 | 60.49 | 62.11 | 62.05 | 62.07 | 35.33 | 14.06 | 21.85 | 11.45 | 24.01 | -0.98 | -0.74 | -0.24 | 1.32 | ||
| FLYW | FLYWIRE CORP | $13.57 | 1,283,000 | -3.53% | 13.74 | 13.60 | 13.36 | 12.65 | 12.15 | 51.26 | 40.20 | 41.89 | 65.33 | 68.96 | 0.15 | 0.15 | 0.00 | 1.60 | ||
| REAL | THEREALREAL INC | $14.18 | 3,664,000 | 30.30% | 12.83 | 12.49 | 11.16 | 8.80 | 7.41 | 63.32 | 62.84 | 69.56 | 59.31 | 68.84 | 0.88 | 0.68 | 0.20 | 2.70 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.30 | 4,592,000 | 19.37% | 10.17 | 10.27 | 10.35 | 10.49 | 9.33 | 37.49 | 11.15 | 27.23 | 0.00 | 10.21 | -0.12 | -0.02 | -0.10 | 1.62 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.24 | 2,655,000 | 33.08% | 10.55 | 11.08 | 11.65 | 13.57 | 14.46 | 38.53 | 62.66 | 62.59 | 72.52 | 69.75 | -0.42 | -0.40 | -0.02 | 1.26 | ||
| ATRC | ATRICURE INC | $33.12 | 689,000 | 32.25% | 32.43 | 34.22 | 35.15 | 34.54 | 34.45 | 44.36 | 25.25 | 23.33 | 63.04 | 47.05 | -0.91 | -0.83 | -0.08 | 1.20 | ||
| INVA | INNOVIVA INC | $21.97 | 906,000 | 18.28% | 20.93 | 19.41 | 18.78 | 19.19 | 18.92 | 76.25 | 88.32 | 91.71 | 92.76 | 96.52 | 1.09 | 0.68 | 0.41 | 0.41 | ||
| AMRC | AMERESCO INC | $31.08 | 396,000 | -47.69% | 34.51 | 37.20 | 35.73 | 27.93 | 20.88 | 34.53 | 6.21 | 7.42 | 3.36 | 2.19 | -1.25 | -0.17 | -1.08 | 1.79 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.26 | 13,752,000 | 23.31% | 6.22 | 5.66 | 5.97 | 6.19 | 5.76 | 42.23 | 36.86 | 50.47 | 36.51 | 51.75 | 0.05 | 0.06 | -0.01 | 1.33 | ||
| JJSF | J&J SNACK FOODS CORP | $84.03 | 505,000 | 83.64% | 83.13 | 86.38 | 93.31 | 103.71 | 114.43 | 34.40 | 25.43 | 19.00 | 72.23 | 48.63 | -3.35 | -3.59 | 0.25 | 0.40 | ||
| GTY | GETTY REALTY CORP | $28.29 | 467,000 | 11.46% | 27.50 | 27.64 | 27.26 | 27.63 | 28.59 | 61.93 | 71.08 | 54.54 | 81.71 | 60.20 | 0.17 | 0.10 | 0.07 | 0.49 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.85 | 878,000 | 24.72% | 23.96 | 24.00 | 25.31 | 25.34 | 26.06 | 44.29 | 49.52 | 57.79 | 73.01 | 85.06 | -0.27 | -0.39 | 0.12 | 0.69 | ||
| MCW | MISTER CAR WASH INC | $4.97 | 1,690,000 | 7.37% | 5.18 | 5.22 | 5.21 | 5.64 | 6.52 | 42.25 | 11.24 | 16.18 | 17.52 | 26.04 | -0.03 | -0.01 | -0.02 | 1.11 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.25 | 837,000 | 25.11% | 8.70 | 9.10 | 9.29 | 9.05 | 8.69 | 27.13 | 9.26 | 16.14 | 0.00 | 0.00 | -0.27 | -0.17 | -0.09 | 1.04 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $29.08 | 1,536,000 | 37.76% | 31.21 | 33.18 | 34.96 | 41.81 | 50.54 | 30.06 | 4.78 | 9.01 | 0.00 | 2.00 | -1.57 | -1.23 | -0.35 | 1.27 | ||
| WMK | WEIS MARKETS INC | $65.43 | 96,000 | 31.51% | 65.21 | 65.60 | 68.56 | 71.04 | 73.99 | 44.98 | 80.82 | 73.58 | 91.41 | 96.55 | -0.88 | -1.22 | 0.34 | 0.36 | ||
| PHVS | PHARVARIS NV | $24.92 | 589,000 | 63.16% | 23.20 | 23.00 | 23.26 | 22.30 | 19.22 | 59.41 | 64.01 | 73.36 | 55.77 | 69.69 | 0.38 | 0.08 | 0.30 | 0.50 | ||
| ENOV | ENOVIS CORP | $28.30 | 796,000 | 32.89% | 30.16 | 31.15 | 31.22 | 30.61 | 33.36 | 37.92 | 35.83 | 46.63 | 46.44 | 57.59 | -0.44 | -0.23 | -0.22 | 1.24 | ||
| TWST | TWIST BIOSCIENCE CORP | $26.46 | 3,592,000 | -37.63% | 29.99 | 31.29 | 29.74 | 30.71 | 34.37 | 37.11 | 26.59 | 31.94 | 0.00 | 12.71 | -0.54 | 0.11 | -0.65 | 2.39 | ||
| FMC | FMC CORP | $12.95 | 6,006,000 | 38.48% | 13.61 | 19.58 | 27.83 | 33.99 | 36.89 | 15.71 | 3.50 | 4.59 | 23.38 | 20.92 | -4.68 | -4.62 | -0.06 | 0.86 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.90 | 117,000 | -0.85% | 44.28 | 44.29 | 45.38 | 44.30 | 41.67 | 44.65 | 78.08 | 78.09 | 74.31 | 80.15 | -0.25 | -0.32 | 0.07 | 0.69 | ||
| ABR | ARBOR REALTY TRUST INC | $8.25 | 6,960,000 | 74.52% | 9.16 | 10.27 | 11.24 | 11.39 | 11.38 | 13.19 | 1.51 | 3.66 | 0.00 | 0.66 | -0.80 | -0.64 | -0.16 | 0.98 | ||
| MAZE | MAZE THERAPEUTICS INC | $33.53 | 531,000 | -41.84% | 31.41 | 31.34 | 27.90 | 21.24 | 16.11 | 63.63 | 75.71 | 73.49 | 50.45 | 48.67 | 1.36 | 1.46 | -0.09 | 0.95 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.05 | 170,000 | -18.66% | 8.05 | 8.06 | 8.02 | 7.57 | 6.73 | 50.40 | 41.72 | 41.96 | 56.83 | 53.90 | 0.02 | 0.01 | 0.01 | 1.12 | ||
| CLMT | CALUMET INC | $18.57 | 748,000 | 55.19% | 19.08 | 19.39 | 18.78 | 17.30 | 15.27 | 44.35 | 14.48 | 15.01 | 12.92 | 7.88 | 0.01 | 0.20 | -0.19 | 0.98 | ||
| CMPR | CIMPRESS PLC | $65.25 | 181,000 | 10.37% | 65.08 | 66.30 | 64.07 | 59.01 | 52.27 | 49.72 | 36.49 | 36.32 | 33.55 | 33.91 | 0.40 | 0.61 | -0.21 | 1.45 | ||
| ENVX | ENOVIX CORP | $7.45 | 8,720,000 | 43.56% | 9.11 | 10.46 | 10.68 | 11.28 | 9.72 | 29.93 | 5.08 | 4.87 | 0.00 | 0.32 | -0.94 | -0.53 | -0.41 | 2.30 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $46.30 | 922,000 | 10.82% | 51.23 | 59.91 | 66.32 | 72.06 | 70.09 | 26.61 | 2.82 | 2.56 | 17.37 | 15.60 | -6.28 | -4.67 | -1.61 | 1.39 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.25 | 939,000 | -34.34% | 15.59 | 16.71 | 17.60 | 14.54 | 11.83 | 25.18 | 10.00 | 15.57 | 2.63 | 9.36 | -1.07 | -0.48 | -0.59 | 1.60 | ||
| ALVO | ALVOTECH | $5.14 | 728,000 | 33.58% | 5.33 | 6.55 | 7.60 | 8.14 | 9.22 | 28.56 | 19.26 | 21.59 | 52.85 | 51.34 | -0.77 | -0.71 | -0.07 | 0.32 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $30.58 | 2,720,000 | 274.66% | 27.92 | 25.47 | 24.84 | 23.98 | 21.80 | 65.84 | 67.44 | 65.66 | 53.81 | 52.83 | 1.30 | 0.96 | 0.34 | 1.34 | ||
| NUVB | NUVATION BIO INC | $4.67 | 6,986,000 | -38.98% | 4.83 | 4.85 | 4.01 | 3.27 | 2.68 | 52.68 | 50.31 | 54.67 | 4.14 | 9.85 | 0.23 | 0.31 | -0.08 | 1.35 | ||
| WEN | WENDY's CO | $8.40 | 6,564,000 | -4.45% | 8.76 | 8.80 | 9.07 | 9.83 | 11.60 | 39.50 | 11.72 | 16.82 | 53.10 | 62.49 | -0.14 | -0.14 | -0.00 | 0.63 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.40 | 727,000 | 19.18% | 15.77 | 15.86 | 16.53 | 16.73 | 16.20 | 38.84 | 52.76 | 58.15 | 73.57 | 84.61 | -0.20 | -0.24 | 0.04 | 0.83 | ||
| BLBD | BLUE BIRD CORP | $50.00 | 268,000 | -32.49% | 50.99 | 52.16 | 54.95 | 52.38 | 44.55 | 39.08 | 27.16 | 28.86 | 75.26 | 73.44 | -1.15 | -1.19 | 0.04 | 1.18 | ||
| CDLR | CADELER A | $18.00 | 123,000 | -34.92% | 17.95 | 18.38 | 19.82 | 20.35 | 20.18 | 41.31 | 59.27 | 67.83 | 76.43 | 86.85 | -0.46 | -0.58 | 0.12 | 0.67 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.74 | 1,033,000 | 6.06% | 13.29 | 13.69 | 13.22 | 13.44 | 15.01 | 34.00 | 13.39 | 21.99 | 0.00 | 5.28 | -0.10 | 0.03 | -0.12 | 1.03 | ||
| LUNR | INTUITIVE MACHINES INC | $8.73 | 8,015,000 | -23.88% | 9.56 | 10.84 | 10.79 | 10.58 | 10.89 | 36.52 | 11.53 | 10.20 | 19.47 | 10.92 | -0.67 | -0.39 | -0.29 | 0.66 | ||
| TRUP | TRUPANION INC | $36.34 | 434,000 | 2.36% | 39.33 | 40.84 | 42.29 | 45.65 | 43.73 | 30.19 | 13.80 | 18.62 | 33.00 | 39.58 | -1.39 | -1.05 | -0.35 | 1.86 | ||
| EFXT | ENERFLEX LTD | $12.86 | 439,000 | -13.75% | 13.19 | 12.76 | 11.66 | 10.21 | 8.89 | 55.77 | 45.40 | 60.87 | 9.41 | 31.64 | 0.51 | 0.56 | -0.05 | 1.16 | ||
| WS | WORTHINGTON STEEL INC | $30.85 | 188,000 | 30.56% | 31.50 | 31.42 | 31.54 | 31.64 | 28.93 | 45.65 | 43.22 | 56.82 | 41.08 | 61.49 | 0.06 | 0.07 | -0.01 | 1.44 | ||
| FSLY | FASTLY INC | $10.42 | 3,733,000 | 19.69% | 10.75 | 9.47 | 8.82 | 7.95 | 7.51 | 58.11 | 67.46 | 77.04 | 59.38 | 76.26 | 0.83 | 0.65 | 0.18 | 2.03 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $53.28 | 222,000 | 64.44% | 50.56 | 48.70 | 47.33 | 45.07 | 41.92 | 75.72 | 88.28 | 91.80 | 98.70 | 99.13 | 1.73 | 1.20 | 0.53 | 0.96 | ||
| WT | WISDOMTREE INC | $11.05 | 2,616,000 | 17.20% | 11.58 | 11.87 | 13.00 | 13.02 | 11.12 | 28.17 | 6.01 | 10.29 | 46.26 | 62.82 | -0.46 | -0.44 | -0.02 | 1.04 | ||
| VZLA | VIZSLA SILVER CORP | $4.52 | 3,390,000 | 22.96% | 4.24 | 4.17 | 4.23 | 3.76 | 3.09 | 57.27 | 75.23 | 81.05 | 82.29 | 90.44 | 0.07 | 0.01 | 0.06 | 1.11 | ||
| CCB | COASTAL FINANCIAL CORP | $102.51 | 229,000 | 49.67% | 105.81 | 105.63 | 108.33 | 105.95 | 96.43 | 43.00 | 19.17 | 36.76 | 5.72 | 37.82 | -0.59 | -0.55 | -0.05 | 1.01 | ||
| ADNT | ADIENT PLC | $19.05 | 1,682,000 | 12.13% | 20.42 | 22.02 | 23.27 | 23.08 | 19.02 | 32.79 | 24.23 | 33.24 | 39.88 | 47.15 | -1.03 | -0.81 | -0.22 | 1.64 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.37 | 792,000 | -6.60% | 18.68 | 19.05 | 20.24 | 20.67 | 19.96 | 33.76 | 39.96 | 52.19 | 36.30 | 58.95 | -0.49 | -0.46 | -0.03 | 1.22 | ||
| NEXT | NEXTDECADE CORP | $5.82 | 3,314,000 | 11.85% | 5.96 | 5.94 | 6.49 | 8.47 | 8.14 | 40.44 | 46.72 | 57.74 | 75.78 | 86.38 | -0.20 | -0.27 | 0.07 | 1.24 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.32 | 439,000 | 18.65% | 28.93 | 30.76 | 30.31 | 29.98 | 29.86 | 39.05 | 20.53 | 25.52 | 24.73 | 29.28 | -0.55 | -0.34 | -0.21 | 0.83 | ||
| STOK | STOKE THERAPEUTICS INC | $26.95 | 1,299,000 | 28.11% | 24.56 | 28.03 | 27.08 | 21.02 | 15.13 | 49.51 | 48.25 | 42.68 | 58.71 | 48.43 | -0.85 | -0.59 | -0.25 | 1.37 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.52 | 3,545,000 | -43.05% | 9.69 | 11.06 | 12.65 | 13.34 | 11.00 | 29.81 | 4.54 | 4.73 | 10.48 | 15.24 | -1.16 | -0.95 | -0.21 | 1.85 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.98 | 2,169,000 | 38.77% | 12.80 | 13.53 | 13.52 | 10.84 | 7.58 | 56.46 | 47.19 | 31.72 | 55.66 | 36.56 | -0.22 | -0.15 | -0.08 | 1.18 | ||
| OMCL | OMNICELL INC | $34.19 | 343,000 | 18.28% | 35.73 | 33.57 | 31.98 | 31.21 | 32.11 | 53.84 | 69.68 | 79.41 | 50.24 | 68.37 | 1.26 | 1.21 | 0.05 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.