| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRKS | UNITED PARKS & RESORTS INC | $44.63 | 1,161,000 | 88.78% | 45.35 | 45.97 | 44.30 | 39.27 | 38.67 | 46.49 | 44.30 | 52.90 | 37.92 | 51.68 | 0.18 | 0.43 | -0.25 | 1.34 | ||
| MH | MCGRAW HILL INC | $10.96 | 306,000 | -51.81% | 10.18 | 10.10 | 10.72 | 11.88 | 13.24 | 57.41 | 81.18 | 84.85 | 88.38 | 93.88 | 0.07 | -0.15 | 0.22 | 0.22 | ||
| STGW | STAGWELL INC | $8.45 | 2,024,000 | 39.88% | 7.69 | 7.68 | 7.16 | 6.78 | 6.03 | 70.49 | 94.00 | 91.15 | 95.78 | 89.68 | 0.28 | 0.20 | 0.08 | 1.22 | ||
| VERX | VERTEX INC | $12.91 | 2,309,000 | -4.98% | 12.37 | 12.60 | 12.48 | 12.56 | 15.81 | 53.58 | 74.23 | 79.89 | 83.46 | 88.82 | 0.10 | 0.03 | 0.07 | 1.09 | ||
| HAWK | HAWKEYE 360 INC | $21.20 | 867,000 | 59.08% | 19.57 | 19.53 | 23.22 | N/A | N/A | 51.23 | 79.15 | 72.88 | 89.33 | 87.68 | -0.81 | -1.35 | 0.54 | 1.93 | ||
| SVM | SILVERCORP METALS INC | $9.36 | 1,566,000 | -21.70% | 9.49 | 9.41 | 10.61 | 11.24 | 10.15 | 44.38 | 51.87 | 53.06 | 67.86 | 66.05 | -0.32 | -0.41 | 0.09 | 1.08 | ||
| LTC | LTC PROPERTIES INC | $40.24 | 361,000 | 15.34% | 41.70 | 40.76 | 38.70 | 38.56 | 37.41 | 49.50 | 39.34 | 56.82 | 8.15 | 20.49 | 0.75 | 0.96 | -0.21 | 0.32 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.77 | 188,000 | -21.67% | 88.79 | 86.92 | 83.90 | 81.08 | 72.00 | 57.07 | 69.76 | 75.39 | 38.99 | 55.75 | 1.46 | 1.51 | -0.04 | 0.94 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.92 | 270,000 | 125.00% | 50.95 | 50.63 | 49.92 | 51.26 | 49.48 | 40.31 | 20.33 | 40.50 | 4.31 | 34.10 | 0.14 | 0.32 | -0.18 | 0.30 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.59 | 175,000 | -30.83% | 68.31 | 68.71 | 67.20 | 66.25 | 68.44 | 48.51 | 53.73 | 55.79 | 46.09 | 48.56 | 0.23 | 0.43 | -0.19 | 0.77 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 62.53 | 0.00 | 0.00 | 33.33 | 55.56 | 0.00 | 0.00 | -0.00 | 0.56 | ||
| ZLAB | ZAI LAB LTD | $18.27 | 347,000 | 5.79% | 19.25 | 19.57 | 18.62 | 19.49 | 19.94 | 39.99 | 9.66 | 9.43 | 1.00 | 0.33 | -0.12 | 0.15 | -0.27 | 1.19 | ||
| INOD | INNODATA INC | $62.83 | 1,277,000 | 1.67% | 59.83 | 63.47 | 82.42 | 66.43 | 62.00 | 43.98 | 33.43 | 22.24 | 78.07 | 65.34 | -5.72 | -6.40 | 0.68 | 2.10 | ||
| CHCO | CITY HOLDING CO | $145.11 | 130,000 | 17.12% | 141.09 | 137.55 | 131.80 | 127.06 | 124.68 | 71.80 | 88.53 | 89.59 | 90.82 | 95.08 | 3.76 | 3.05 | 0.72 | 0.52 | ||
| NGL | NGL ENERGY PARTNERS LP | $16.39 | 531,000 | 49.16% | 15.70 | 15.50 | 15.97 | 14.96 | 12.40 | 57.93 | 84.84 | 65.84 | 87.10 | 64.32 | 0.02 | -0.08 | 0.10 | 0.79 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.39 | 1,696,000 | 37.33% | 9.58 | 9.61 | 8.37 | 7.55 | 8.09 | 53.70 | 60.38 | 70.65 | 22.06 | 29.38 | 0.33 | 0.42 | -0.09 | 1.24 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.24 | 588,000 | 9.29% | 35.51 | 35.80 | 34.31 | 31.89 | 33.04 | 50.02 | 64.80 | 61.90 | 58.66 | 53.31 | 0.27 | 0.36 | -0.09 | 0.81 | ||
| WKC | WORLD KINECT CORP | $39.86 | 1,184,000 | 90.97% | 38.25 | 36.75 | 33.20 | 28.96 | 27.12 | 77.36 | 79.50 | 81.94 | 70.11 | 79.67 | 1.99 | 1.79 | 0.20 | 0.76 | ||
| BHVN | BIOHAVEN LTD | $13.50 | 1,157,000 | -6.32% | 14.31 | 14.91 | 13.37 | 11.43 | 11.58 | 44.05 | 14.67 | 12.47 | 9.54 | 6.27 | -0.03 | 0.30 | -0.32 | 1.58 | ||
| UTZ | UTZ BRANDS INC | $14.12 | 2,840,000 | -42.65% | 13.42 | 10.56 | 8.62 | 8.11 | 9.19 | 86.52 | 99.01 | 99.04 | 98.95 | 99.06 | 1.83 | 1.42 | 0.40 | 0.56 | ||
| LPG | DORIAN LPG LTD | $47.42 | 467,000 | -7.89% | 45.01 | 42.63 | 41.71 | 38.89 | 33.62 | 68.11 | 95.86 | 88.22 | 90.83 | 79.95 | 1.72 | 1.21 | 0.51 | 0.64 | ||
| DAO | YOUDAO INC | $16.80 | 71,400 | 15.16% | 15.59 | 14.71 | 12.92 | 11.79 | 11.01 | 72.41 | 90.59 | 91.54 | 85.36 | 83.95 | 1.03 | 0.89 | 0.14 | 1.23 | ||
| NCNO | NCINO INC | $18.46 | 1,780,000 | -24.38% | 17.64 | 17.63 | 16.39 | 16.46 | 19.73 | 60.42 | 79.56 | 81.35 | 83.78 | 84.46 | 0.51 | 0.43 | 0.08 | 1.42 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $94.08 | 221,000 | -1.34% | 91.42 | 90.99 | 86.48 | 81.51 | 67.54 | 59.18 | 73.68 | 79.08 | 75.56 | 80.82 | 1.88 | 1.68 | 0.20 | 0.82 | ||
| SGRY | SURGERY PARTNERS INC | $15.40 | 1,115,000 | 0.81% | 15.69 | 16.02 | 15.13 | 14.20 | 15.46 | 47.64 | 56.58 | 53.00 | 46.41 | 42.40 | 0.06 | 0.16 | -0.10 | 1.54 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.95 | 6,895,000 | -2.53% | 7.20 | 7.02 | 6.48 | 6.58 | 7.52 | 51.11 | 58.37 | 67.44 | 13.56 | 28.72 | 0.18 | 0.21 | -0.03 | 1.48 | ||
| PRDO | PERDOCEO EDUCATION CORP | $31.81 | 987,000 | -4.08% | 31.49 | 33.04 | 33.22 | 34.27 | 32.86 | 46.26 | 49.01 | 50.82 | 54.78 | 55.80 | -0.41 | -0.47 | 0.06 | 0.55 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $139.04 | 183,000 | 19.61% | 140.79 | 144.38 | 129.62 | 126.45 | 109.50 | 49.55 | 62.28 | 62.03 | 45.79 | 46.37 | 2.87 | 4.08 | -1.21 | 0.85 | ||
| CDLR | CADELER A | $22.71 | 58,000 | -12.12% | 22.50 | 22.71 | 23.24 | 24.51 | 22.58 | 49.84 | 38.00 | 22.30 | 46.39 | 23.11 | -0.23 | -0.24 | 0.01 | 0.85 | ||
| WRD | WERIDE INC | $5.82 | 1,072,000 | -9.76% | 5.77 | 5.77 | 6.25 | 6.85 | 7.71 | 47.94 | 54.64 | 51.06 | 76.52 | 71.74 | -0.10 | -0.14 | 0.04 | 2.34 | ||
| PLBL | POLIBELI GROUP LTD | $5.43 | 94,000 | -35.17% | 6.84 | 7.48 | 7.38 | 7.61 | 8.50 | 35.80 | 4.04 | 11.82 | 6.13 | 7.85 | -0.52 | -0.20 | -0.32 | 0.04 | ||
| TILE | INTERFACE INC | $34.26 | 253,000 | -28.73% | 33.26 | 33.27 | 32.26 | 29.64 | 29.36 | 57.17 | 68.33 | 70.02 | 67.75 | 74.12 | 0.35 | 0.34 | 0.01 | 1.19 | ||
| ZBIO | ZENAS BIOPHARMA INC | $31.44 | 445,000 | -39.04% | 31.58 | 30.04 | 24.15 | 22.45 | 25.73 | 60.56 | 64.23 | 68.58 | 8.72 | 19.27 | 2.17 | 2.35 | -0.18 | 1.32 | ||
| KARO | KAROOOOO LTD | $64.24 | 141,000 | 27.03% | 63.51 | 61.21 | 53.29 | 51.12 | 48.72 | 68.39 | 81.21 | 80.27 | 24.95 | 25.58 | 3.29 | 3.40 | -0.11 | 0.77 | ||
| WU | WESTERN UNION CO | $6.36 | 53,350,000 | 149.12% | 8.07 | 8.05 | 7.83 | 8.44 | 8.84 | 24.39 | 13.04 | 26.89 | 0.00 | 4.23 | -0.07 | 0.08 | -0.16 | 0.64 | ||
| ASTH | ASTRANA HEALTH INC | $35.56 | 562,000 | 31.00% | 39.82 | 43.29 | 41.39 | 35.83 | 30.38 | 28.07 | 5.93 | 7.44 | 0.63 | 0.42 | -1.65 | -0.34 | -1.31 | 1.18 | ||
| LOB | LIVE OAK BANCSHARES INC | $42.80 | 137,000 | 33.01% | 42.22 | 41.99 | 40.00 | 37.61 | 36.57 | 58.76 | 65.81 | 66.36 | 34.34 | 35.84 | 0.73 | 0.79 | -0.06 | 1.44 | ||
| DEI | DOUGLAS EMMETT INC | $11.82 | 1,138,000 | -6.18% | 12.11 | 12.19 | 12.01 | 11.19 | 11.31 | 44.68 | 20.99 | 27.12 | 11.63 | 13.88 | 0.02 | 0.07 | -0.06 | 1.07 | ||
| APPN | APPIAN CORP | $26.96 | 621,000 | -42.45% | 25.48 | 25.38 | 23.87 | 23.33 | 28.01 | 57.73 | 74.60 | 81.58 | 77.10 | 81.39 | 0.87 | 0.67 | 0.20 | 1.61 | ||
| FLYW | FLYWIRE CORP | $16.01 | 2,576,000 | 37.75% | 16.56 | 17.34 | 16.45 | 14.96 | 14.13 | 41.62 | 19.64 | 22.85 | 16.80 | 20.15 | -0.15 | 0.10 | -0.25 | 1.59 | ||
| UFPT | UFP TECHNOLOGIES INC | $254.78 | 118,000 | -32.95% | 247.25 | 247.95 | 240.66 | 221.23 | 225.20 | 56.18 | 86.78 | 86.00 | 88.19 | 89.62 | 2.84 | 2.23 | 0.61 | 0.94 | ||
| VNET | VNET GROUP INC | $7.17 | 8,636,000 | 23.69% | 7.29 | 7.56 | 8.53 | 8.81 | 9.40 | 43.44 | 37.06 | 23.32 | 62.66 | 31.86 | -0.40 | -0.38 | -0.02 | 1.55 | ||
| NEO | NEOGENOMICS INC | $15.29 | 2,759,000 | -47.60% | 14.38 | 14.44 | 12.61 | 10.44 | 10.84 | 61.08 | 78.43 | 56.53 | 78.84 | 56.26 | 0.58 | 0.60 | -0.02 | 1.58 | ||
| ADMA | ADMA BIOLOGICS INC | $8.46 | 1,557,000 | 26.28% | 8.55 | 8.77 | 8.49 | 9.66 | 13.34 | 44.69 | 43.33 | 45.11 | 59.54 | 58.18 | -0.04 | -0.02 | -0.02 | 1.19 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $40.98 | 236,000 | 10.28% | 41.49 | 41.19 | 39.27 | 36.35 | 32.11 | 51.11 | 52.06 | 54.73 | 21.40 | 27.38 | 0.70 | 0.80 | -0.10 | 1.35 | ||
| ZD | ZIFF DAVIS INC | $53.08 | 384,000 | -6.34% | 52.77 | 52.76 | 49.09 | 46.35 | 40.48 | 57.07 | 59.16 | 59.64 | 34.60 | 38.97 | 1.04 | 1.26 | -0.22 | 1.16 | ||
| RBCAA | REPUBLIC BANCORP INC | $99.54 | 134,000 | 50.56% | 95.25 | 92.38 | 87.90 | 80.44 | 75.21 | 71.76 | 80.49 | 86.01 | 71.11 | 82.52 | 3.22 | 2.50 | 0.72 | 0.64 | ||
| WB | WEIBO CORP | $8.15 | 504,000 | -39.86% | 7.94 | 7.81 | 7.72 | 8.22 | 9.32 | 65.43 | 88.22 | 78.02 | 93.48 | 77.41 | 0.11 | 0.06 | 0.04 | 0.83 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.92 | 1,065,000 | -9.97% | 19.34 | 19.29 | 17.95 | 18.54 | 23.99 | 50.68 | 78.13 | 80.63 | 71.40 | 76.19 | 0.41 | 0.46 | -0.04 | 0.95 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $18.17 | 1,376,000 | -0.79% | 17.52 | 17.70 | 16.94 | 16.86 | 18.68 | 56.44 | 80.49 | 81.43 | 85.92 | 88.24 | 0.26 | 0.23 | 0.03 | 1.35 | ||
| BLKB | BLACKBAUD INC | $42.80 | 920,000 | -14.97% | 35.46 | 32.97 | 30.46 | 34.35 | 45.97 | 74.41 | 82.38 | 85.08 | 83.88 | 91.16 | 2.67 | 1.46 | 1.21 | 0.86 | ||
| HCM | HUTCHMED (CHINA) LTD | $11.13 | 38,000 | -36.13% | 11.12 | 11.18 | 11.04 | 12.56 | 13.57 | 50.13 | 38.25 | 39.06 | 36.55 | 41.23 | -0.01 | -0.01 | -0.00 | 1.11 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $29.58 | 594,000 | -23.85% | 28.47 | 27.41 | 25.29 | 21.90 | 18.46 | 66.73 | 84.15 | 88.04 | 95.50 | 93.24 | 1.16 | 1.03 | 0.13 | 1.77 | ||
| ALG | ALAMO GROUP INC | $159.08 | 88,000 | -8.33% | 161.80 | 162.89 | 158.96 | 163.08 | 172.92 | 44.69 | 14.42 | 25.66 | 12.76 | 27.99 | -0.30 | 0.54 | -0.84 | 0.83 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.19 | 375,000 | 50.60% | 43.51 | 44.20 | 43.41 | 42.09 | 40.53 | 45.66 | 12.62 | 10.10 | 7.08 | 3.39 | -0.25 | 0.07 | -0.33 | 0.82 | ||
| NSP | INSPERITY INC | $50.61 | 0 | -100.00% | 50.86 | 48.74 | 41.36 | 34.79 | 35.91 | 59.74 | 69.47 | 79.91 | 51.08 | 60.23 | 3.13 | 3.21 | -0.08 | 0.81 | ||
| WGS | GENEDX HOLDINGS CORP | $65.11 | 885,000 | 15.54% | 62.76 | 64.01 | 59.98 | 60.87 | 91.04 | 53.19 | 67.00 | 52.32 | 76.92 | 61.21 | 0.74 | 0.73 | 0.01 | 1.89 | ||
| INVX | INNOVEX INTERNATIONAL INC | $28.08 | 429,000 | 36.62% | 26.52 | 25.85 | 26.68 | 26.46 | 24.75 | 63.47 | 56.75 | 44.30 | 53.44 | 35.47 | 0.20 | -0.02 | 0.22 | 0.89 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $43.44 | 105,000 | -37.13% | 45.00 | 44.74 | 44.24 | 43.56 | 47.62 | 44.87 | 26.62 | 47.15 | 14.49 | 41.47 | 0.06 | 0.28 | -0.22 | 1.36 | ||
| ATRC | ATRICURE INC | $37.76 | 1,292,000 | 44.68% | 36.68 | 35.43 | 31.04 | 29.85 | 33.14 | 61.68 | 82.01 | 91.18 | 70.62 | 86.67 | 2.28 | 1.94 | 0.33 | 1.16 | ||
| ASAN | ASANA INC | $8.32 | 5,237,000 | -31.90% | 7.60 | 7.53 | 7.36 | 6.87 | 9.35 | 60.15 | 83.03 | 83.51 | 83.39 | 90.09 | 0.23 | 0.13 | 0.10 | 2.20 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.88 | 1,654,000 | 58.89% | 15.21 | 15.62 | 15.93 | 15.64 | 15.15 | 39.04 | 21.64 | 15.64 | 16.40 | 15.64 | -0.33 | -0.24 | -0.08 | 1.14 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $50.88 | 198,000 | 32.89% | 49.33 | 48.45 | 46.39 | 44.40 | 42.45 | 69.07 | 88.14 | 92.01 | 89.35 | 89.85 | 1.21 | 0.98 | 0.24 | 0.62 | ||
| SNDA | SONIDA SENIOR LIVING INC | $40.36 | 279,000 | -34.35% | 41.10 | 40.75 | 38.20 | 36.54 | 34.09 | 51.32 | 27.96 | 45.05 | 2.98 | 35.03 | 0.73 | 0.93 | -0.20 | 0.61 | ||
| YSS | YORK SPACE SYSTEMS INC | $14.73 | 1,372,000 | -32.15% | 16.95 | 18.68 | 24.83 | 26.79 | N/A | 31.49 | 8.63 | 15.01 | 3.81 | 28.16 | -2.66 | -2.60 | -0.06 | 2.60 | ||
| VSTS | VESTIS CORP | $14.46 | 628,000 | -33.47% | 15.39 | 15.14 | 13.91 | 11.45 | 8.99 | 45.80 | 14.50 | 28.39 | 0.00 | 0.13 | 0.34 | 0.57 | -0.24 | 1.18 | ||
| CCS | CENTURY COMMUNITIES INC | $67.16 | 125,000 | -45.89% | 67.78 | 66.66 | 62.62 | 59.77 | 61.67 | 52.34 | 54.99 | 66.83 | 45.50 | 68.52 | 1.50 | 1.59 | -0.09 | 1.24 | ||
| WMK | WEIS MARKETS INC | $77.05 | 176,000 | 74.26% | 76.55 | 77.80 | 77.44 | 73.22 | 70.39 | 48.82 | 54.28 | 48.35 | 78.43 | 69.38 | -0.34 | -0.21 | -0.13 | 0.33 | ||
| PRCH | PORCH GROUP INC | $14.45 | 4,927,000 | 17.98% | 12.82 | 13.55 | 12.26 | 10.31 | 10.14 | 60.41 | 55.80 | 41.00 | 75.05 | 51.55 | 0.16 | 0.18 | -0.02 | 2.43 | ||
| XHR | XENIA HOTELS & RESORTS INC | $20.58 | 852,000 | -28.70% | 21.23 | 20.77 | 19.61 | 17.61 | 16.01 | 50.55 | 45.24 | 68.79 | 38.10 | 63.78 | 0.42 | 0.54 | -0.13 | 1.23 | ||
| AVEX | AEVEX CORP | $16.63 | 1,012,000 | -33.68% | 14.95 | 15.88 | 20.64 | N/A | N/A | 50.25 | 50.07 | 42.17 | 81.84 | 71.50 | -1.30 | -1.72 | 0.41 | 2.39 | ||
| TYRA | TYRA BIOSCIENCES INC | $31.88 | 713,000 | -16.51% | 31.29 | 31.79 | 30.63 | 33.35 | 28.87 | 52.63 | 57.63 | 46.57 | 57.82 | 40.98 | 0.17 | 0.16 | 0.02 | 1.32 | ||
| BFLY | BUTTERFLY NETWORK INC | $7.11 | 10,871,000 | 9.25% | 6.99 | 7.29 | 6.52 | 5.46 | 4.36 | 50.33 | 54.11 | 48.75 | 57.85 | 55.90 | 0.11 | 0.14 | -0.03 | 2.36 | ||
| SAM | BOSTON BEER CO INC | $183.20 | 218,000 | -0.46% | 180.50 | 178.52 | 178.00 | 201.63 | 207.15 | 53.15 | 79.01 | 81.51 | 88.26 | 94.86 | 1.11 | -0.18 | 1.29 | 0.73 | ||
| STBA | S&T BANCORP INC | $52.15 | 272,000 | 54.55% | 51.48 | 50.32 | 48.17 | 45.48 | 42.92 | 64.71 | 78.21 | 85.32 | 50.85 | 71.84 | 1.26 | 1.11 | 0.14 | 0.74 | ||
| EVTC | EVERTEC INC | $30.44 | 360,000 | 0.00% | 30.47 | 29.90 | 27.19 | 27.60 | 28.25 | 56.58 | 78.00 | 87.04 | 63.77 | 75.91 | 1.03 | 1.03 | -0.00 | 0.81 | ||
| GEL | GENESIS ENERGY LP | $15.31 | 301,000 | 104.76% | 14.95 | 14.82 | 14.90 | 16.05 | 16.19 | 59.53 | 73.70 | 57.59 | 88.69 | 70.42 | 0.08 | -0.00 | 0.08 | 0.78 | ||
| CMRE | COSTAMARE INC | $15.58 | 299,000 | 2.75% | 15.43 | 15.19 | 15.42 | 16.18 | 15.71 | 55.00 | 58.84 | 60.18 | 68.94 | 68.14 | 0.08 | -0.00 | 0.08 | 0.89 | ||
| URGN | UROGEN PHARMA LTD | $38.24 | 815,000 | 94.98% | 41.26 | 40.16 | 34.75 | 28.50 | 25.09 | 48.51 | 38.37 | 50.98 | 3.48 | 3.21 | 1.59 | 2.16 | -0.57 | 0.96 | ||
| CASH | PATHWARD FINANCIAL INC | $88.24 | 198,000 | 78.38% | 87.52 | 88.96 | 85.52 | 87.57 | 82.78 | 51.71 | 66.63 | 66.14 | 45.92 | 45.47 | 0.33 | 0.64 | -0.31 | 1.00 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $10.01 | 4,976,000 | 19.36% | 11.24 | 12.18 | 10.47 | 7.80 | 5.40 | 42.00 | 20.78 | 20.15 | 2.35 | 1.60 | -0.15 | 0.34 | -0.49 | 1.20 | ||
| RLJ | RLJ LODGING TRUST | $12.25 | 1,293,000 | -25.82% | 12.28 | 11.90 | 11.22 | 9.63 | 8.59 | 62.57 | 80.01 | 85.45 | 40.13 | 58.48 | 0.35 | 0.37 | -0.02 | 1.14 | ||
| NBTX | NANOBIOTIX SA | $38.39 | 130,000 | -14.47% | 38.92 | 39.15 | 38.00 | 36.75 | 29.79 | 49.31 | 51.61 | 49.43 | 43.17 | 41.37 | 0.26 | 0.33 | -0.07 | 1.09 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.04 | 1,097,000 | -25.73% | 10.41 | 10.66 | 11.00 | 11.77 | 13.49 | 32.11 | 11.39 | 17.12 | 5.50 | 18.00 | -0.25 | -0.21 | -0.04 | 1.35 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.54 | 244,000 | -38.85% | 34.34 | 33.78 | 32.67 | 32.08 | 32.55 | 49.31 | 40.44 | 60.74 | 12.62 | 36.30 | 0.47 | 0.55 | -0.08 | 0.34 | ||
| GENI | GENIUS SPORTS LTD | $6.93 | 5,370,000 | 1.51% | 6.85 | 6.62 | 6.29 | 5.42 | 7.46 | 57.34 | 69.64 | 77.65 | 61.83 | 81.33 | 0.25 | 0.21 | 0.04 | 1.60 | ||
| GNL | GLOBAL NET LEASE INC | $8.72 | 1,404,000 | -10.46% | 8.93 | 8.98 | 9.16 | 9.27 | 8.97 | 38.73 | 9.98 | 10.10 | 12.90 | 15.89 | -0.09 | -0.07 | -0.03 | 0.72 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.45 | 410,000 | -11.26% | 19.97 | 20.10 | 22.09 | 22.81 | 20.88 | 48.11 | 44.79 | 30.35 | 62.19 | 36.72 | -0.58 | -0.68 | 0.10 | 1.21 | ||
| BL | BLACKLINE INC | $31.40 | 504,000 | -27.17% | 30.07 | 29.74 | 28.89 | 31.03 | 41.01 | 57.81 | 72.96 | 80.46 | 76.72 | 87.63 | 0.65 | 0.41 | 0.24 | 1.30 | ||
| MQ | MARQETA INC | $17.36 | 803,000 | -20.50% | 17.50 | 16.99 | 16.32 | 16.42 | 17.29 | 53.53 | 72.72 | 83.80 | 54.48 | 74.21 | 0.42 | 0.38 | 0.04 | 1.55 | ||
| PDFS | PDF SOLUTIONS INC | $46.09 | 693,000 | 18.87% | 48.59 | 51.08 | 55.17 | 47.53 | 38.75 | 41.18 | 24.59 | 17.44 | 36.79 | 18.62 | -3.16 | -2.29 | -0.88 | 1.58 | ||
| TCBK | TRICO BANCSHARES | $57.54 | 214,000 | -0.47% | 58.57 | 57.67 | 54.11 | 51.54 | 49.65 | 54.09 | 30.84 | 46.01 | 3.72 | 7.61 | 1.19 | 1.57 | -0.38 | 0.76 | ||
| CPRI | CAPRI HOLDINGS LTD | $15.93 | 2,716,000 | 56.45% | 15.89 | 16.76 | 18.23 | 18.52 | 20.74 | 38.62 | 23.51 | 24.61 | 68.95 | 70.30 | -0.77 | -0.78 | 0.01 | 1.55 | ||
| WS | WORTHINGTON STEEL INC | $36.01 | 189,000 | 18.13% | 36.02 | 34.71 | 37.90 | 36.48 | 36.63 | 50.12 | 51.99 | 67.12 | 46.01 | 64.58 | -0.19 | -0.53 | 0.33 | 1.49 | ||
| EZPW | EZCORP INC | $29.77 | 595,000 | -42.12% | 30.52 | 31.91 | 32.18 | 30.78 | 25.84 | 40.92 | 12.30 | 11.27 | 12.87 | 12.09 | -0.88 | -0.52 | -0.36 | 0.58 | ||
| CTS | CTS CORP | $64.12 | 174,000 | -38.95% | 61.51 | 60.61 | 63.21 | 58.16 | 52.26 | 56.49 | 64.49 | 67.23 | 66.28 | 72.02 | 0.03 | -0.48 | 0.51 | 1.07 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.74 | 263,000 | -39.26% | 35.20 | 35.02 | 34.90 | 35.23 | 37.68 | 52.90 | 68.70 | 73.83 | 65.41 | 74.12 | 0.24 | 0.05 | 0.19 | 0.89 | ||
| QUBT | QUANTUM COMPUTING INC | $8.10 | 10,431,000 | 31.31% | 7.84 | 8.14 | 9.57 | 9.00 | 10.31 | 46.36 | 42.15 | 28.44 | 73.09 | 59.52 | -0.47 | -0.53 | 0.06 | 2.09 | ||
| MESO | MESOBLAST LTD | $14.17 | 159,000 | -8.62% | 15.26 | 15.63 | 14.91 | 15.00 | 16.08 | 40.81 | 4.43 | 6.27 | 5.12 | 2.98 | -0.12 | 0.19 | -0.31 | 1.33 | ||
| VET | VERMILION ENERGY INC | $11.92 | 2,403,000 | 41.35% | 10.86 | 10.18 | 10.54 | 11.65 | 10.30 | 67.68 | 87.72 | 71.67 | 83.99 | 68.66 | 0.31 | 0.07 | 0.23 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.