| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZLA | VIZSLA SILVER CORP | $5.65 | 6,815,000 | 4.09% | 5.66 | 5.52 | 4.91 | 4.48 | 3.64 | 56.95 | 68.96 | 76.27 | 14.90 | 26.90 | 0.22 | 0.24 | -0.03 | 1.14 | ||
| VCEL | VERICEL CORP | $38.56 | 788,000 | 17.61% | 37.97 | 37.32 | 37.92 | 35.81 | 38.21 | 53.44 | 73.55 | 81.44 | 84.22 | 92.77 | 0.42 | 0.07 | 0.35 | 1.49 | ||
| GEL | GENESIS ENERGY LP | $15.90 | 492,000 | 152.31% | 15.65 | 15.68 | 15.70 | 15.99 | 15.88 | 53.42 | 39.20 | 34.89 | 48.15 | 35.91 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| NTCT | NETSCOUT SYSTEMS INC | $26.91 | 496,000 | -7.29% | 27.33 | 27.53 | 27.34 | 26.41 | 24.36 | 44.45 | 37.15 | 45.12 | 38.10 | 50.50 | -0.00 | 0.08 | -0.08 | 0.88 | ||
| CMPR | CIMPRESS PLC | $78.69 | 143,000 | -1.38% | 69.31 | 71.39 | 69.43 | 66.11 | 56.18 | 68.30 | 73.84 | 48.22 | 77.36 | 49.31 | 0.49 | 0.01 | 0.47 | 1.44 | ||
| MAZE | MAZE THERAPEUTICS INC | $40.32 | 210,000 | 44.83% | 40.05 | 40.31 | 37.24 | 30.12 | 21.03 | 53.63 | 43.36 | 35.10 | 29.97 | 20.33 | 0.59 | 1.02 | -0.43 | 0.96 | ||
| ALM | ALMONTY INDUSTRIES INC | $8.63 | 3,680,000 | 171.39% | 9.20 | 8.63 | 7.44 | 6.69 | N/A | 52.70 | 56.57 | 75.22 | 19.08 | 44.31 | 0.55 | 0.59 | -0.04 | 2.00 | ||
| FIGS | FIGS INC | $11.79 | 1,781,000 | -24.25% | 11.63 | 11.74 | 10.38 | 8.78 | 6.98 | 59.34 | 61.25 | 53.85 | 41.89 | 36.74 | 0.33 | 0.43 | -0.10 | 1.59 | ||
| PAYO | PAYONEER GLOBAL INC | $5.44 | 3,124,000 | 1.30% | 5.54 | 5.67 | 5.65 | 6.02 | 6.41 | 38.69 | 13.61 | 13.08 | 7.24 | 5.57 | -0.08 | -0.05 | -0.03 | 1.40 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.82 | 1,163,000 | -27.04% | 9.19 | 9.12 | 8.89 | 9.24 | 8.55 | 67.75 | 85.76 | 86.68 | 100.00 | 100.00 | 0.17 | 0.08 | 0.09 | 1.05 | ||
| IMNM | IMMUNOME INC | $21.07 | 2,843,000 | -10.09% | 20.78 | 21.01 | 18.98 | 15.44 | 12.09 | 54.86 | 39.95 | 26.47 | 31.03 | 16.18 | 0.40 | 0.66 | -0.26 | 1.51 | ||
| NN | NEXTNAV INC | $14.32 | 1,229,000 | -26.50% | 15.75 | 16.27 | 14.57 | 14.91 | 14.28 | 36.01 | 9.79 | 12.41 | 1.97 | 0.66 | -0.05 | 0.38 | -0.42 | 0.99 | ||
| EVTC | EVERTEC INC | $30.17 | 237,000 | -17.13% | 29.55 | 29.49 | 29.09 | 31.19 | 33.28 | 57.04 | 76.11 | 72.82 | 87.63 | 89.56 | 0.14 | 0.03 | 0.11 | 0.83 | ||
| LMAT | LEMAITRE VASCULAR INC | $85.00 | 234,000 | 60.27% | 83.02 | 83.59 | 85.05 | 88.07 | 86.20 | 54.68 | 58.54 | 50.90 | 97.01 | 88.63 | -0.33 | -0.63 | 0.31 | 0.80 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $28.08 | 2,543,000 | 94.57% | 25.81 | 28.37 | 21.99 | 15.14 | 9.86 | 57.23 | 33.01 | 22.15 | 48.16 | 24.82 | 0.58 | 1.15 | -0.58 | 1.24 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.64 | 345,000 | 27.78% | 70.09 | 71.28 | 72.26 | 72.29 | 68.52 | 37.44 | 12.24 | 21.36 | 7.82 | 21.00 | -1.10 | -0.80 | -0.30 | 0.84 | ||
| PENN | PENN ENTERTAINMENT INC | $14.43 | 4,130,000 | -18.92% | 14.70 | 14.55 | 14.70 | 16.73 | 16.63 | 47.34 | 25.40 | 36.16 | 31.02 | 39.06 | -0.06 | -0.05 | -0.00 | 1.68 | ||
| REAL | THEREALREAL INC | $16.45 | 2,521,000 | -38.84% | 16.15 | 15.61 | 14.26 | 12.05 | 8.85 | 65.79 | 83.04 | 81.82 | 57.25 | 55.99 | 0.64 | 0.65 | -0.02 | 2.69 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $22.34 | 482,000 | -0.41% | 21.90 | 22.00 | 22.11 | 19.44 | 16.56 | 54.54 | 71.32 | 63.34 | 84.89 | 79.82 | 0.03 | 0.01 | 0.02 | 0.85 | ||
| ERAS | ERASCA INC | $6.76 | 11,786,000 | -38.57% | 4.27 | 3.89 | 3.22 | 2.59 | 2.00 | 87.40 | 78.12 | 66.98 | 100.00 | 73.09 | 0.60 | 0.32 | 0.28 | 1.38 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.12 | 293,000 | 50.26% | 46.74 | 46.84 | 47.12 | 45.29 | 43.29 | 40.73 | 48.06 | 51.54 | 33.21 | 29.37 | -0.13 | -0.08 | -0.05 | 0.33 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.18 | 92,500 | -57.57% | 176.48 | 177.65 | 171.85 | 176.27 | 179.73 | 48.64 | 44.17 | 45.64 | 19.03 | 22.69 | 0.63 | 1.31 | -0.68 | 0.86 | ||
| FMC | FMC CORP | $15.20 | 4,014,000 | 3.35% | 14.33 | 13.88 | 14.01 | 24.26 | 32.19 | 58.97 | 88.53 | 87.55 | 95.66 | 93.94 | -0.04 | -0.39 | 0.35 | 0.85 | ||
| YELP | YELP INC | $30.85 | 1,020,000 | 16.57% | 30.37 | 30.55 | 30.13 | 31.02 | 33.22 | 56.35 | 33.87 | 31.13 | 28.35 | 24.45 | 0.09 | 0.09 | 0.00 | 1.06 | ||
| WT | WISDOMTREE INC | $13.45 | 6,351,000 | 110.51% | 12.84 | 12.47 | 11.82 | 12.66 | 11.62 | 67.62 | 77.67 | 82.37 | 48.85 | 63.67 | 0.42 | 0.32 | 0.10 | 1.05 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.66 | 802,000 | 110.50% | 49.37 | 49.97 | 48.36 | 48.08 | 51.77 | 40.53 | 12.89 | 13.78 | 6.03 | 7.77 | -0.26 | 0.38 | -0.64 | 0.65 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.19 | 17,687,000 | 39.90% | 4.81 | 4.82 | 4.56 | 4.76 | 4.64 | 65.68 | 83.81 | 77.03 | 94.46 | 90.80 | 0.10 | 0.07 | 0.04 | 1.47 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.22 | 205,000 | -46.05% | 15.05 | 15.09 | 14.47 | 13.79 | 14.42 | 58.11 | 70.76 | 66.89 | 62.05 | 68.20 | 0.16 | 0.17 | -0.01 | 1.03 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.25 | 2,324,000 | -1.15% | 9.14 | 9.18 | 8.90 | 8.49 | 8.06 | 56.41 | 46.75 | 44.44 | 32.87 | 31.08 | 0.07 | 0.10 | -0.02 | 1.24 | ||
| TGB | TASEKO MINES LTD | $5.93 | 8,877,000 | -10.71% | 5.85 | 5.63 | 5.07 | 4.43 | 3.54 | 63.16 | 71.31 | 79.35 | 41.31 | 66.83 | 0.27 | 0.26 | 0.01 | 1.66 | ||
| CXM | SPRINKLR INC | $7.63 | 885,000 | -53.17% | 7.65 | 7.74 | 7.57 | 7.74 | 8.01 | 48.72 | 67.59 | 60.14 | 69.01 | 60.24 | -0.01 | 0.02 | -0.02 | 1.39 | ||
| ARDX | ARDELYX INC | $7.74 | 17,909,000 | 14.84% | 6.15 | 6.03 | 5.85 | 5.82 | 5.09 | 74.00 | 71.94 | 49.36 | 80.61 | 55.24 | 0.24 | 0.09 | 0.15 | 1.16 | ||
| STOK | STOKE THERAPEUTICS INC | $32.85 | 674,000 | 6.98% | 32.80 | 32.72 | 30.13 | 27.72 | 19.19 | 52.85 | 54.68 | 65.62 | 61.56 | 76.69 | 0.80 | 0.79 | 0.01 | 1.37 | ||
| WS | WORTHINGTON STEEL INC | $36.93 | 179,000 | -12.25% | 35.57 | 35.82 | 34.02 | 32.94 | 30.31 | 64.23 | 48.81 | 33.08 | 59.39 | 42.61 | 0.44 | 0.51 | -0.07 | 1.43 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $37.16 | 1,521,000 | 37.65% | 36.08 | 37.19 | 40.74 | 37.93 | 30.42 | 45.36 | 54.25 | 42.77 | 86.97 | 81.49 | -1.28 | -1.51 | 0.23 | 0.95 | ||
| TV | GRUPO TELEVISA SAB | $2.96 | 654,000 | -16.79% | 2.95 | 2.98 | 2.86 | 2.74 | 2.41 | 53.20 | 15.08 | 17.44 | 17.86 | 14.83 | 0.03 | 0.04 | -0.01 | 1.07 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $31.33 | 1,804,000 | -41.08% | 28.51 | 27.40 | 25.00 | 28.12 | N/A | 66.98 | 86.95 | 88.57 | 95.92 | 97.69 | 1.49 | 1.03 | 0.46 | 3.09 | ||
| DEI | DOUGLAS EMMETT INC | $11.10 | 2,437,000 | 23.96% | 11.17 | 11.26 | 11.75 | 13.49 | 14.15 | 40.52 | 41.20 | 50.18 | 61.39 | 75.31 | -0.21 | -0.25 | 0.05 | 1.08 | ||
| ANDE | ANDERSONS INC | $54.83 | 228,000 | -36.13% | 53.23 | 53.83 | 51.35 | 46.49 | 41.79 | 60.93 | 56.04 | 33.13 | 51.85 | 24.45 | 0.60 | 0.77 | -0.17 | 0.77 | ||
| HTO | H2O AMERICA | $51.59 | 237,000 | -19.93% | 49.84 | 49.59 | 47.83 | 48.54 | 50.38 | 69.39 | 86.50 | 86.32 | 88.48 | 82.62 | 0.77 | 0.62 | 0.15 | 0.33 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.19 | 510,000 | -24.22% | 12.14 | 12.11 | 11.91 | 11.93 | 11.44 | 53.95 | 63.78 | 62.54 | 63.63 | 59.56 | 0.10 | 0.10 | -0.00 | 2.11 | ||
| TALO | TALOS ENERGY INC | $10.84 | 1,228,000 | -18.62% | 10.89 | 11.00 | 10.87 | 10.20 | 9.22 | 47.98 | 32.41 | 20.90 | 41.41 | 21.75 | -0.07 | -0.00 | -0.06 | 1.24 | ||
| LZ | LEGALZOOMCOM INC | $10.38 | 1,114,000 | -32.81% | 10.13 | 10.11 | 9.86 | 10.18 | 9.45 | 59.90 | 86.21 | 87.25 | 87.70 | 87.03 | 0.13 | 0.10 | 0.03 | 1.40 | ||
| DK | DELEK US HOLDINGS INC | $30.61 | 1,585,000 | 4.28% | 29.90 | 30.79 | 35.59 | 33.51 | 26.21 | 39.83 | 45.87 | 27.80 | 83.73 | 71.88 | -1.54 | -1.79 | 0.25 | 0.92 | ||
| IMAX | IMAX CORP | $34.15 | 1,011,000 | -48.86% | 35.96 | 36.88 | 35.94 | 33.52 | 29.86 | 34.51 | 11.92 | 11.95 | 3.72 | 2.00 | -0.44 | 0.07 | -0.51 | 0.90 | ||
| JJSF | J&J SNACK FOODS CORP | $94.85 | 231,000 | -2.94% | 91.04 | 92.04 | 89.53 | 95.31 | 107.52 | 62.39 | 66.11 | 44.09 | 72.98 | 47.37 | 0.31 | 0.09 | 0.21 | 0.38 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $32.83 | 947,000 | 33.38% | 32.74 | 33.48 | 32.59 | 34.83 | 44.96 | 48.80 | 60.87 | 61.24 | 74.57 | 77.79 | 0.06 | -0.01 | 0.06 | 1.28 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $51.37 | 200,000 | -37.69% | 48.80 | 48.39 | 46.30 | 46.96 | 40.03 | 66.61 | 80.84 | 72.60 | 80.59 | 80.59 | 1.03 | 0.78 | 0.25 | 1.13 | ||
| EFXT | ENERFLEX LTD | $15.01 | 810,000 | 211.54% | 15.30 | 15.38 | 14.28 | 12.53 | 10.05 | 51.18 | 21.54 | 24.72 | 13.89 | 8.19 | 0.24 | 0.38 | -0.15 | 1.14 | ||
| NIC | NICOLET BANKSHARES INC | $123.58 | 127,000 | -13.61% | 123.58 | 126.51 | 124.99 | 128.71 | 125.07 | 45.57 | 43.02 | 42.47 | 61.52 | 57.97 | -0.79 | -0.66 | -0.13 | 0.79 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.00 | 1,043,000 | -33.57% | 21.05 | 20.95 | 18.78 | 17.14 | 14.08 | 54.70 | 60.58 | 51.71 | 42.80 | 35.67 | 0.60 | 0.73 | -0.14 | 1.05 | ||
| MNR | MACH NATURAL RESOURCES LP | $10.83 | 655,000 | 107.94% | 11.07 | 11.26 | 11.68 | 12.44 | 13.35 | 37.75 | 19.94 | 17.09 | 44.86 | 47.32 | -0.25 | -0.23 | -0.02 | 0.58 | ||
| DFH | DREAM FINDERS HOMES INC | $19.65 | 745,000 | 16.41% | 17.58 | 18.12 | 18.71 | 22.60 | 23.29 | 61.21 | 48.85 | 30.04 | 72.13 | 49.53 | -0.37 | -0.55 | 0.18 | 1.23 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $27.38 | 545,000 | -28.66% | 26.74 | 26.70 | 26.23 | 25.63 | 23.07 | 53.78 | 76.23 | 64.45 | 88.69 | 76.63 | 0.12 | 0.06 | 0.06 | 1.28 | ||
| OFG | OFG BANCORP | $41.38 | 163,000 | -39.41% | 41.40 | 41.84 | 40.73 | 41.95 | 41.61 | 49.73 | 45.63 | 45.49 | 27.24 | 27.60 | 0.11 | 0.20 | -0.09 | 0.92 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.36 | 355,000 | -54.25% | 42.41 | 43.00 | 42.47 | 43.48 | 49.86 | 47.71 | 62.50 | 53.63 | 71.43 | 57.25 | -0.26 | -0.14 | -0.12 | 0.85 | ||
| RDW | REDWIRE CORP | $10.98 | 25,550,000 | 20.93% | 9.07 | 8.25 | 7.00 | 7.91 | 10.62 | 69.42 | 84.96 | 87.15 | 76.85 | 82.18 | 0.98 | 0.66 | 0.32 | 1.87 | ||
| CSAN | COSAN SA | $3.90 | 3,082,000 | 18.54% | 3.94 | 4.10 | 4.54 | 4.60 | 4.83 | 35.79 | 16.74 | 17.05 | 69.76 | 72.28 | -0.21 | -0.21 | 0.00 | 0.85 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.48 | 120,000 | -29.82% | 45.62 | 46.02 | 45.57 | 45.47 | 43.81 | 38.90 | 21.94 | 28.47 | 8.83 | 10.90 | -0.15 | 0.08 | -0.22 | 0.46 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.41 | 2,273,000 | -51.40% | 15.40 | 13.37 | 11.90 | 10.96 | 10.85 | 88.88 | 98.32 | 98.43 | 98.61 | 99.06 | 1.22 | 1.07 | 0.15 | 1.15 | ||
| DAC | DANAOS CORP | $98.73 | 70,000 | 0.86% | 95.92 | 95.01 | 94.80 | 92.74 | 88.91 | 64.84 | 93.60 | 86.56 | 99.31 | 96.21 | 0.80 | 0.35 | 0.45 | 0.83 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $10.03 | 5,854,000 | 12.00% | 9.19 | 8.94 | 9.23 | 11.39 | 11.02 | 58.65 | 82.54 | 86.94 | 88.44 | 90.93 | 0.09 | -0.10 | 0.19 | 1.90 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $13.76 | 240,000 | -4.76% | 13.46 | 13.10 | 14.13 | 15.65 | 12.44 | 53.38 | 76.69 | 83.28 | 81.72 | 88.93 | -0.06 | -0.25 | 0.18 | 1.61 | ||
| CDLR | CADELER A | $20.50 | 171,000 | 11.04% | 19.44 | 18.91 | 18.17 | 19.44 | 19.96 | 69.23 | 99.88 | 95.33 | 100.00 | 92.54 | 0.53 | 0.35 | 0.18 | 0.69 | ||
| UNIT | UNITI GROUP INC | $7.52 | 2,160,000 | -14.56% | 7.13 | 7.19 | 6.65 | 6.43 | 5.65 | 64.18 | 81.63 | 70.92 | 91.36 | 74.15 | 0.18 | 0.17 | 0.01 | 1.35 | ||
| MNKD | MANNKIND CORP | $5.85 | 2,602,000 | -65.22% | 5.74 | 5.83 | 5.59 | 5.39 | 4.81 | 55.21 | 45.29 | 37.68 | 62.90 | 44.01 | 0.06 | 0.07 | -0.01 | 1.12 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.59 | 681,000 | -48.29% | 8.46 | 8.69 | 8.87 | 8.73 | 6.85 | 47.03 | 68.76 | 61.50 | 90.01 | 76.99 | -0.11 | -0.13 | 0.02 | 1.29 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.26 | 611,000 | 8.72% | 17.08 | 17.18 | 16.48 | 16.77 | 16.32 | 57.26 | 66.84 | 58.04 | 60.98 | 51.21 | 0.16 | 0.18 | -0.02 | 0.81 | ||
| DXPE | DXP ENTERPRISES INC | $114.12 | 102,000 | -6.42% | 110.47 | 110.79 | 104.22 | 112.20 | 101.37 | 58.46 | 59.82 | 47.38 | 35.87 | 26.52 | 1.72 | 2.06 | -0.34 | 1.12 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.42 | 1,289,000 | -26.80% | 9.21 | 9.19 | 9.19 | 9.28 | 9.02 | 58.17 | 73.53 | 76.95 | 68.91 | 75.63 | 0.04 | 0.00 | 0.03 | 1.12 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.23 | 857,000 | 20.20% | 12.16 | 12.39 | 12.09 | 12.27 | 12.28 | 49.23 | 39.52 | 34.88 | 45.25 | 36.89 | -0.02 | 0.01 | -0.03 | 0.68 | ||
| FLYW | FLYWIRE CORP | $14.62 | 1,388,000 | -1.77% | 14.35 | 14.48 | 13.97 | 13.56 | 12.10 | 56.99 | 55.62 | 58.00 | 57.88 | 57.85 | 0.14 | 0.15 | -0.02 | 1.60 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.22 | 1,060,000 | 20.73% | 31.38 | 31.69 | 32.46 | 34.67 | N/A | 52.89 | 66.64 | 54.20 | 83.65 | 76.09 | -0.32 | -0.45 | 0.13 | 0.26 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $209.22 | 96,500 | -43.90% | 202.74 | 205.88 | 181.72 | 126.62 | 80.73 | 57.11 | 59.93 | 52.51 | 37.66 | 33.41 | 5.81 | 8.63 | -2.81 | 0.74 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.07 | 1,733,000 | 14.62% | 11.22 | 11.19 | 10.89 | 11.98 | 13.13 | 49.20 | 35.92 | 37.06 | 28.02 | 27.22 | 0.03 | 0.08 | -0.05 | 1.25 | ||
| NOMD | NOMAD FOODS LTD | $12.04 | 1,299,000 | -78.83% | 12.18 | 12.39 | 12.13 | 12.83 | 15.36 | 43.71 | 24.82 | 15.21 | 22.56 | 10.96 | -0.08 | -0.00 | -0.08 | 0.48 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.90 | 454,000 | -24.08% | 28.69 | 29.26 | 29.04 | 28.26 | 29.01 | 40.22 | 23.37 | 28.47 | 27.71 | 31.83 | -0.32 | -0.09 | -0.23 | 1.23 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.89 | 7,346,000 | 686.51% | 11.89 | 11.87 | 10.46 | 8.98 | 9.16 | 77.25 | 50.00 | 63.89 | 0.00 | 31.21 | 0.31 | 0.42 | -0.11 | 1.64 | ||
| CCB | COASTAL FINANCIAL CORP | $116.94 | 140,000 | 4.48% | 116.35 | 116.13 | 111.01 | 110.44 | 100.84 | 55.55 | 73.42 | 71.12 | 71.68 | 72.32 | 1.61 | 1.73 | -0.12 | 1.01 | ||
| WLDN | WILLDAN GROUP INC | $119.79 | 398,000 | 6.70% | 111.11 | 109.33 | 101.63 | 100.88 | 80.78 | 66.43 | 83.30 | 79.50 | 72.52 | 65.52 | 3.51 | 2.99 | 0.52 | 1.08 | ||
| NWL | NEWELL BRANDS INC | $4.21 | 8,201,000 | -18.02% | 3.88 | 3.82 | 3.65 | 4.56 | 5.00 | 69.75 | 87.74 | 80.78 | 100.00 | 95.03 | 0.07 | 0.02 | 0.05 | 1.20 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.66 | 3,807,000 | -27.65% | 5.40 | 5.31 | 5.42 | 5.65 | 5.98 | 58.40 | 71.46 | 66.79 | 86.05 | 80.32 | 0.06 | 0.01 | 0.05 | 1.34 | ||
| CHCO | CITY HOLDING CO | $122.12 | 85,000 | 31.58% | 121.86 | 123.48 | 121.83 | 123.09 | 121.47 | 48.26 | 43.52 | 38.32 | 54.73 | 44.86 | -0.23 | -0.02 | -0.21 | 0.57 | ||
| TILE | INTERFACE INC | $30.06 | 283,000 | -10.16% | 28.89 | 28.60 | 27.42 | 27.59 | 24.21 | 66.34 | 82.05 | 78.20 | 74.12 | 71.15 | 0.50 | 0.40 | 0.11 | 1.22 | ||
| SION | SIONNA THERAPEUTICS INC | $39.25 | 413,000 | 1.72% | 40.54 | 41.75 | 40.13 | 34.03 | 24.57 | 47.01 | 40.35 | 36.15 | 38.56 | 31.57 | -0.33 | 0.28 | -0.62 | 0.84 | ||
| FLOC | FLOWCO HOLDINGS INC | $19.33 | 131,000 | -22.02% | 18.86 | 18.53 | 17.56 | 16.58 | 17.76 | 63.85 | 70.66 | 68.14 | 62.81 | 70.48 | 0.49 | 0.45 | 0.04 | 1.35 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $14.26 | 2,148,000 | -31.42% | 13.23 | 12.87 | 11.83 | 11.16 | 7.38 | 64.25 | 92.61 | 93.32 | 93.75 | 97.92 | 0.65 | 0.48 | 0.17 | 2.59 | ||
| ALGT | ALLEGIANT TRAVEL CO | $94.97 | 414,000 | 29.78% | 89.51 | 87.49 | 77.15 | 69.81 | 61.06 | 74.74 | 83.06 | 85.33 | 91.46 | 91.44 | 4.33 | 4.01 | 0.32 | 1.52 | ||
| AZTA | AZENTA INC | $37.92 | 476,000 | 25.26% | 35.57 | 35.27 | 33.60 | 32.11 | 30.90 | 67.77 | 90.58 | 91.87 | 99.89 | 99.93 | 0.82 | 0.53 | 0.29 | 1.56 | ||
| JAMF | JAMF HOLDING CORP | $13.02 | 452,000 | -44.61% | 13.01 | 13.01 | 12.94 | 11.53 | 10.75 | 72.19 | 78.52 | 70.62 | 42.80 | 42.69 | 0.07 | 0.10 | -0.02 | 1.39 | ||
| ZYME | ZYMEWORKS INC | $23.17 | 984,000 | -25.57% | 25.39 | 25.83 | 23.78 | 20.07 | 16.24 | 38.16 | 12.45 | 15.92 | 6.73 | 6.36 | -0.05 | 0.54 | -0.59 | 0.96 | ||
| HROW | HARROW INC | $46.78 | 842,000 | 68.06% | 50.69 | 48.98 | 43.58 | 42.36 | 35.90 | 47.23 | 49.67 | 68.52 | 20.65 | 44.98 | 1.84 | 2.19 | -0.36 | 1.03 | ||
| ICFI | ICF INTERNATIONAL INC | $93.88 | 119,000 | -46.64% | 88.34 | 87.47 | 83.38 | 88.76 | 87.47 | 68.98 | 86.04 | 81.13 | 83.78 | 77.70 | 1.88 | 1.29 | 0.59 | 0.56 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.72 | 2,624,000 | -25.07% | 9.90 | 9.44 | 9.47 | 10.16 | 9.56 | 52.34 | 44.40 | 56.36 | 33.84 | 50.16 | 0.25 | 0.16 | 0.09 | 1.64 | ||
| TRIP | TRIPADVISOR INC | $14.80 | 2,478,000 | 15.79% | 14.55 | 14.54 | 14.89 | 15.90 | 15.33 | 51.67 | 69.57 | 66.43 | 96.45 | 96.13 | -0.07 | -0.15 | 0.09 | 1.44 | ||
| DQ | DAQO NEW ENERGY CORP | $25.58 | 667,000 | -70.41% | 29.10 | 30.75 | 31.51 | 29.06 | 22.88 | 27.39 | 7.85 | 14.35 | 0.00 | 3.75 | -1.19 | -0.56 | -0.63 | 1.37 | ||
| CLMT | CALUMET INC | $19.87 | 1,191,000 | -6.15% | 19.75 | 19.85 | 19.47 | 18.67 | 16.21 | 53.33 | 68.90 | 59.94 | 56.00 | 39.05 | 0.10 | 0.12 | -0.02 | 0.98 | ||
| ROG | ROGERS CORP | $95.73 | 126,000 | 59.49% | 93.77 | 93.43 | 87.41 | 84.45 | 75.50 | 61.72 | 61.76 | 66.29 | 27.44 | 40.41 | 1.98 | 2.15 | -0.18 | 0.85 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.01 | 172,000 | -35.82% | 35.43 | 36.48 | 36.23 | 35.67 | 34.61 | 49.67 | 27.21 | 20.31 | 37.52 | 20.39 | -0.32 | -0.21 | -0.12 | 0.37 | ||
| CDRE | CADRE HOLDINGS INC | $42.30 | 252,000 | -32.26% | 42.04 | 42.08 | 42.34 | 38.92 | 35.51 | 51.21 | 57.29 | 64.94 | 71.05 | 82.80 | 0.09 | 0.02 | 0.07 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.