| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $53.28 | -0.76% | 1.20% | -7.06% | 8.87% | 20.68% | 34.14% | 169.64% | 248.69% | 109.02% | $57.79 | $38.41 | 7.80% | 38.71% | 0.68 | 185,000 | 195.53% |
| LTC | LTC PROPERTIES INC | $38.61 | 0.47% | 0.08% | -1.18% | -0.80% | 7.79% | 6.83% | 18.80% | -1.33% | -15.38% | $40.80 | $33.64 | 5.37% | 14.78% | 0.36 | 214,000 | -4.04% |
| GNL | GLOBAL NET LEASE INC | $9.32 | -0.11% | 2.08% | -3.32% | -3.22% | 18.88% | 18.27% | -9.95% | -50.40% | -62.34% | $10.04 | $6.77 | 7.13% | 37.67% | 0.74 | 1,073,000 | 5.40% |
| GTY | GETTY REALTY CORP | $32.66 | -0.85% | -0.97% | -4.31% | 2.70% | 15.20% | 11.96% | -3.88% | 8.83% | 66.97% | $34.75 | $25.39 | 6.01% | 28.63% | 0.44 | 211,000 | -19.16% |
| NVCR | NOVOCURE LTD | $17.01 | -2.58% | -7.10% | 34.25% | 49.34% | 48.56% | -5.29% | -78.59% | -90.36% | 46.64% | $20.06 | $9.82 | 15.20% | 73.22% | 1.46 | 937,000 | -46.85% |
| EZPW | EZCORP INC | $31.93 | -4.32% | -4.89% | 3.97% | 26.36% | 78.38% | 129.71% | 262.84% | 346.57% | 429.52% | $37.13 | $12.85 | 13.99% | 148.48% | 0.56 | 796,000 | 49.62% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.61 | -2.66% | -8.14% | -18.45% | -21.99% | -31.46% | -33.98% | -59.19% | -53.97% | -38.21% | $18.57 | $10.57 | 42.86% | 0.38% | 1.39 | 1,839,000 | 21.79% |
| TNET | TRINET GROUP INC | $42.66 | -0.49% | 2.92% | 6.33% | -0.05% | -22.44% | -50.65% | -53.83% | -44.88% | 126.31% | $84.84 | $33.61 | 49.72% | 26.95% | 0.83 | 473,000 | 35.53% |
| FLYW | FLYWIRE CORP | $15.83 | -1.19% | -4.98% | 15.04% | 40.96% | 18.58% | 37.06% | -48.92% | N/A | N/A | $18.05 | $9.97 | 12.30% | 58.86% | 1.62 | 2,533,000 | 35.24% |
| XRAY | DENTSPLY SIRONA INC | $9.74 | -0.81% | -11.45% | -23.85% | -22.20% | -3.37% | -41.43% | -75.77% | -85.60% | -83.85% | $17.09 | $9.41 | 43.01% | 3.51% | 0.94 | 9,690,000 | 82.31% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.35 | -2.19% | -1.83% | 5.94% | -0.19% | -28.86% | -21.44% | -4.46% | -45.90% | N/A | $8.24 | $4.39 | 35.07% | 22.01% | 0.94 | 1,071,000 | -41.51% |
| ATHM | AUTOHOME INC | $16.83 | -0.36% | -10.57% | -10.91% | -19.82% | -28.84% | -33.08% | -43.94% | -79.90% | -32.14% | $29.92 | $16.65 | 43.75% | 1.08% | 0.81 | 536,000 | -2.72% |
| CHA | CHAGEE HOLDINGS LTD | $10.17 | -0.39% | -2.59% | -2.02% | -3.60% | -28.48% | -65.95% | N/A | N/A | N/A | $35.42 | $8.98 | 71.29% | 13.25% | 0.73 | 347,000 | -8.20% |
| BAK | BRASKEM SA | $4.85 | -3.39% | 1.25% | 33.61% | 24.68% | 59.54% | 31.44% | -49.21% | -74.78% | -56.81% | $5.40 | $2.32 | 10.10% | 109.05% | 1.06 | 2,313,000 | 25.03% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $65.55 | -0.12% | -5.25% | -2.06% | -13.60% | -1.93% | 78.03% | -4.47% | -11.71% | N/A | $83.31 | $33.35 | 21.32% | 96.55% | 1.68 | 341,000 | -20.88% |
| SPSC | SPS COMMERCE INC | $52.50 | -1.02% | 1.00% | -9.75% | -10.03% | -32.72% | -64.83% | -67.21% | -43.79% | 101.57% | $147.79 | $49.04 | 64.48% | 7.06% | 1.21 | 363,000 | -19.69% |
| PGNY | PROGYNY INC | $24.60 | 2.29% | 4.90% | 31.97% | 18.50% | -3.15% | 14.42% | -33.75% | -55.61% | N/A | $28.75 | $16.10 | 14.43% | 52.80% | 1.05 | 2,117,000 | 18.27% |
| ECO | OKEANIS ECO TANKERS CORP | $54.37 | -2.58% | -4.02% | 3.09% | 16.22% | 46.91% | 121.02% | N/A | N/A | N/A | $58.44 | $21.27 | 6.96% | 155.62% | 0.55 | 551,000 | -11.41% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $47.46 | -0.82% | 4.61% | 2.04% | 3.53% | 0.72% | -25.38% | 98.41% | N/A | N/A | $65.05 | $40.60 | 27.04% | 16.90% | 0.63 | 278,000 | -28.53% |
| AGRO | ADECOAGRO SA | $13.32 | -1.04% | 1.91% | 4.72% | 49.66% | 68.61% | 42.61% | 51.02% | 25.66% | 31.23% | $15.89 | $6.89 | 16.17% | 93.32% | 0.55 | 724,000 | 19.47% |
| TE | T1 ENERGY INC | $6.88 | -1.71% | 17.61% | 38.15% | 9.03% | 138.06% | 514.29% | -4.31% | -30.85% | N/A | $9.78 | $0.96 | 29.65% | 616.67% | 1.93 | 64,221,000 | -24.59% |
| FIGS | FIGS INC | $11.48 | -0.17% | -0.26% | -28.21% | 3.33% | 23.18% | 151.75% | 42.08% | N/A | N/A | $17.48 | $4.25 | 34.32% | 170.12% | 1.55 | 5,261,000 | 32.35% |
| MGNI | MAGNITE INC | $13.39 | 0.00% | -3.11% | -4.36% | 9.66% | -1.03% | -12.60% | 17.46% | -49.36% | -4.29% | $26.65 | $10.82 | 49.76% | 23.75% | 2.24 | 2,496,000 | -17.35% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.29 | -1.06% | 0.49% | 5.76% | 9.70% | 12.09% | 15.88% | -0.19% | -17.15% | -12.05% | $10.58 | $8.43 | 2.74% | 22.06% | 1.11 | 1,949,000 | 21.89% |
| WS | WORTHINGTON STEEL INC | $37.57 | -2.47% | -3.99% | 5.33% | -13.75% | 20.07% | 37.92% | N/A | N/A | N/A | $49.17 | $24.23 | 23.59% | 55.09% | 1.52 | 217,000 | 21.91% |
| DEI | DOUGLAS EMMETT INC | $11.37 | -2.32% | -4.93% | 4.99% | 11.80% | -2.49% | -23.74% | 1.43% | -66.17% | -64.61% | $16.99 | $9.04 | 33.08% | 25.77% | 1.09 | 1,306,000 | 22.86% |
| NEXA | NEXA RESOURCES SA | $14.32 | -1.78% | 3.62% | -10.50% | 24.63% | 118.63% | 173.80% | 158.02% | 30.78% | N/A | $16.89 | $4.44 | 15.22% | 222.67% | 1.01 | 758,000 | -31.53% |
| IOSP | INNOSPEC INC | $76.87 | -2.76% | -4.44% | 1.84% | -7.00% | 8.47% | -13.75% | -22.12% | -22.07% | 62.79% | $92.14 | $65.51 | 16.57% | 17.34% | 0.83 | 149,000 | -9.70% |
| TIC | TIC SOLUTIONS INC | $8.56 | -4.89% | -8.94% | -3.49% | -11.30% | -7.66% | -20.96% | N/A | N/A | N/A | $14.94 | $6.36 | 42.72% | 34.59% | 1.15 | 3,705,000 | 87.79% |
| BORR | BORR DRILLING LTD | $6.16 | -6.81% | 0.00% | 11.19% | 2.84% | 98.71% | 258.14% | -15.27% | 227.66% | N/A | $6.66 | $1.55 | 7.44% | 297.42% | 1.30 | 11,566,000 | 32.44% |
| OUST | OUSTER INC | $29.72 | -3.32% | 9.67% | 9.51% | 55.77% | 41.86% | 171.66% | 481.60% | -69.17% | N/A | $41.65 | $9.77 | 28.64% | 204.20% | 2.30 | 5,175,000 | -43.44% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $50.42 | -0.04% | 3.92% | 14.15% | -8.13% | 41.67% | 186.15% | 522.47% | 217.91% | 377.01% | $56.55 | $16.77 | 10.84% | 200.66% | 0.64 | 275,000 | -12.70% |
| MD | PEDIATRIX MEDICAL GROUP INC | $23.01 | 1.63% | -2.83% | -0.78% | 19.22% | 0.35% | 54.74% | 68.57% | -26.63% | -65.59% | $24.99 | $11.84 | 7.92% | 94.34% | 0.88 | 887,000 | 61.27% |
| PHVS | PHARVARIS NV | $28.95 | 0.49% | -7.36% | -0.07% | 3.39% | 17.97% | 73.46% | 228.98% | 38.05% | N/A | $33.33 | $15.46 | 13.14% | 87.26% | 0.54 | 301,000 | -13.26% |
| KOS | KOSMOS ENERGY LTD | $3.18 | -0.93% | 2.58% | 26.19% | 79.66% | 139.10% | 83.82% | -49.84% | 7.07% | -37.40% | $3.34 | $0.84 | 4.79% | 280.38% | 1.19 | 11,723,000 | -15.76% |
| OFG | OFG BANCORP | $44.56 | -0.25% | 0.70% | 4.72% | 5.77% | 12.19% | 4.60% | 83.90% | 78.60% | 428.59% | $46.85 | $35.71 | 4.89% | 24.78% | 0.88 | 204,000 | 7.37% |
| STEL | STELLAR BANCORP INC | $36.95 | -0.24% | 0.27% | -2.61% | -4.05% | 23.21% | 33.49% | 61.64% | 25.81% | N/A | $40.21 | $26.08 | 8.11% | 41.68% | 0.73 | 166,000 | 10.67% |
| TRVI | TREVI THERAPEUTICS INC | $13.24 | -1.41% | -10.30% | -14.03% | 25.38% | 19.93% | 104.01% | 451.67% | 559.03% | N/A | $16.12 | $5.38 | 17.87% | 146.10% | 0.77 | 1,175,000 | -15.89% |
| MESO | MESOBLAST LTD | $14.55 | -0.61% | 0.76% | -12.40% | -13.96% | -2.02% | 25.97% | 91.95% | 1.61% | 6.52% | $21.50 | $9.88 | 32.33% | 47.27% | 1.34 | 140,000 | -14.63% |
| STOK | STOKE THERAPEUTICS INC | $29.96 | 3.20% | -7.79% | -17.83% | -12.83% | 5.20% | 204.78% | 167.02% | -14.72% | N/A | $40.22 | $9.09 | 25.51% | 229.59% | 1.38 | 593,000 | -17.06% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.34 | 0.00% | 0.27% | -2.39% | 0.38% | 17.94% | 14.05% | 43.96% | 21.22% | 106.07% | $19.14 | $15.00 | 4.18% | 22.27% | 0.79 | 424,000 | -39.34% |
| HMN | HORACE MANN EDUCATORS CORP | $46.17 | 0.98% | 3.94% | 2.19% | 7.37% | 1.32% | 5.03% | 40.42% | 20.64% | 41.02% | $48.33 | $40.04 | 4.46% | 15.31% | 0.43 | 137,000 | 2.24% |
| GRC | GORMAN RUPP CO | $70.59 | -1.69% | -7.00% | 7.54% | 8.95% | 61.87% | 82.78% | 179.34% | 106.10% | 158.76% | $79.54 | $34.96 | 11.25% | 101.92% | 0.95 | 101,000 | -12.17% |
| SAM | BOSTON BEER CO INC | $178.79 | 2.74% | -1.67% | -28.46% | -22.77% | -7.38% | -27.51% | -45.08% | -82.96% | 21.02% | $264.05 | $169.98 | 32.29% | 5.18% | 0.74 | 341,000 | 37.50% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.42 | -1.89% | -3.91% | -1.92% | -1.51% | 3.66% | -10.82% | 21.63% | 68.37% | 392.59% | $210.64 | $136.57 | 18.62% | 25.52% | 0.86 | 99,000 | -32.19% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.38 | -0.91% | 3.67% | 2.89% | -7.87% | 21.97% | 97.83% | -5.32% | -21.78% | -81.69% | $18.73 | $7.57 | 12.55% | 116.38% | 1.24 | 1,386,000 | 77.01% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.22 | -0.55% | -0.75% | -2.23% | -1.46% | 15.37% | 8.05% | 34.35% | 1.80% | 104.77% | $43.86 | $35.10 | 6.02% | 17.44% | 0.85 | 154,000 | -49.51% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.50 | 3.24% | 6.71% | 56.95% | 67.46% | 50.86% | -2.78% | 243.14% | -48.83% | N/A | $3.92 | $1.58 | 10.71% | 121.52% | 1.55 | 7,218,000 | -10.56% |
| TH | TARGET HOSPITALITY CORP | $18.40 | 2.22% | 5.26% | 17.87% | 163.23% | 174.22% | 146.65% | 17.95% | 581.48% | N/A | $18.93 | $5.97 | 2.80% | 208.21% | 0.51 | 1,228,000 | 39.86% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.84 | -2.04% | -8.35% | 0.00% | -8.35% | -34.25% | 3.23% | 73.76% | -60.08% | N/A | $9.39 | $3.01 | 59.11% | 27.57% | 1.35 | 24,360,000 | -24.44% |
| IE | IVANHOE ELECTRIC INC | $11.61 | -4.99% | -20.53% | -24.56% | -24.41% | -9.01% | 72.00% | -6.97% | N/A | N/A | $21.55 | $6.53 | 46.13% | 77.93% | 1.62 | 1,560,000 | 4.28% |
| ANIP | ANI PHARMACEUTICALS INC | $80.32 | 1.24% | 1.03% | -1.73% | 2.84% | -0.01% | 33.51% | 74.72% | 133.69% | 68.42% | $99.50 | $56.71 | 19.28% | 41.63% | 0.78 | 247,000 | 48.80% |
| ALG | ALAMO GROUP INC | $149.96 | -0.83% | -1.10% | -13.30% | -28.69% | -5.96% | -26.40% | -15.72% | -3.69% | 162.35% | $233.29 | $145.76 | 35.72% | 2.88% | 0.84 | 171,000 | -16.18% |
| NEOG | NEOGEN CORP | $8.35 | -2.45% | -3.02% | -13.29% | -23.95% | 49.91% | 30.47% | -49.18% | -81.76% | -53.63% | $11.43 | $4.53 | 26.95% | 84.33% | 0.82 | 2,922,000 | 7.82% |
| IMAX | IMAX CORP | $33.09 | -3.39% | -2.50% | -7.96% | -12.18% | -9.19% | 21.92% | 75.08% | 59.09% | 2.99% | $43.16 | $24.35 | 23.33% | 35.89% | 0.85 | 1,032,000 | 43.93% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.65 | -2.75% | -23.75% | -13.08% | -27.10% | 45.99% | 283.05% | 398.68% | 37.80% | N/A | $10.50 | $1.44 | 46.19% | 291.27% | 1.15 | 3,767,000 | -45.79% |
| STRA | STRATEGIC EDUCATION INC | $80.04 | -1.17% | 1.92% | -3.80% | 5.48% | 2.43% | -11.64% | 2.59% | 5.12% | 76.11% | $93.45 | $69.70 | 14.35% | 14.84% | 0.65 | 265,000 | 1.92% |
| LPG | DORIAN LPG LTD | $42.32 | 1.03% | 5.27% | 14.75% | 20.36% | 67.01% | 81.01% | 77.89% | 187.50% | 380.36% | $43.09 | $20.03 | 1.79% | 111.28% | 0.67 | 712,000 | 20.88% |
| SFL | SFL CORP LTD | $12.49 | -0.16% | -2.42% | 12.93% | 19.18% | 52.50% | 43.56% | 43.23% | 40.34% | -18.47% | $12.94 | $6.73 | 3.48% | 85.59% | 0.62 | 1,011,000 | -27.11% |
| WMK | WEIS MARKETS INC | $72.85 | 1.15% | 5.81% | 4.07% | -1.37% | 11.54% | -4.17% | 11.97% | 38.55% | 53.98% | $79.05 | $60.13 | 7.84% | 21.16% | 0.36 | 93,000 | -31.11% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.76 | -1.35% | -0.18% | -5.58% | 0.54% | -19.77% | -45.41% | 19.03% | -38.47% | N/A | $31.18 | $14.13 | 46.25% | 18.61% | 1.37 | 1,557,000 | -7.21% |
| SGRY | SURGERY PARTNERS INC | $13.69 | -1.65% | -2.00% | -4.33% | -10.81% | -12.86% | -41.99% | -62.88% | -73.58% | -3.93% | $24.10 | $11.41 | 43.20% | 19.98% | 1.57 | 744,000 | -53.59% |
| EVCM | EVERCOMMERCE INC | $10.10 | 0.00% | -0.10% | -18.09% | 2.43% | 25.78% | -0.10% | -14.70% | N/A | N/A | $14.41 | $7.66 | 29.91% | 31.85% | 1.29 | 86,000 | -22.52% |
| LWLG | LIGHTWAVE LOGIC INC | $11.59 | 0.00% | -27.24% | -18.27% | 236.92% | 155.85% | 771.43% | 127.25% | 598.19% | 2,007.27% | $18.71 | $0.92 | 38.05% | 1,166.67% | 2.11 | 6,385,000 | -38.72% |
| ZYME | ZYMEWORKS INC | $24.40 | -0.12% | 2.09% | -12.39% | 4.63% | 7.96% | 106.43% | 149.74% | -15.63% | N/A | $29.75 | $11.02 | 17.98% | 121.42% | 0.93 | 606,000 | -19.20% |
| VRE | VERIS RESIDENTIAL INC | $18.98 | 0.00% | 0.11% | 0.42% | 12.64% | 25.78% | 22.22% | 14.75% | 13.79% | -23.47% | $19.03 | $13.69 | 0.26% | 38.64% | 0.74 | 629,000 | 46.62% |
| WLTH | WEALTHFRONT CORP | $11.88 | -1.25% | 3.48% | 8.20% | 34.39% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 20.16% | 65.00% | 1.85 | 832,000 | -45.26% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $18.99 | 2.32% | -10.26% | -27.96% | -20.04% | -41.02% | -20.14% | N/A | N/A | N/A | $48.45 | $18.56 | 60.80% | 2.32% | 0.73 | 6,600 | -23.26% |
| GLOB | GLOBANT SA | $40.25 | 1.00% | 12.71% | -20.45% | -12.19% | -34.51% | -61.83% | -75.96% | -81.48% | 7.94% | $107.12 | $32.50 | 62.43% | 23.85% | 1.59 | 2,442,000 | 17.63% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.44 | 2.04% | 0.96% | 3.08% | -11.49% | -8.62% | -15.23% | -13.05% | -2.25% | N/A | $40.87 | $25.52 | 25.52% | 19.28% | 0.84 | 701,000 | 8.01% |
| BL | BLACKLINE INC | $30.03 | 0.74% | 14.57% | -5.57% | -18.86% | -43.99% | -45.27% | -43.96% | -70.78% | N/A | $59.57 | $24.70 | 49.59% | 21.58% | 1.33 | 1,925,000 | -42.49% |
| VCEL | VERICEL CORP | $34.49 | -1.09% | 4.71% | -3.69% | -9.64% | -11.45% | -18.92% | 6.09% | -33.33% | 1,065.20% | $45.97 | $28.95 | 24.97% | 19.14% | 1.48 | 552,000 | 5.34% |
| FLNG | FLEX LNG LTD | $32.56 | 0.52% | -1.12% | 4.06% | 20.33% | 22.78% | 30.92% | 5.07% | 149.50% | N/A | $33.40 | $21.72 | 2.51% | 49.91% | 0.64 | 349,000 | -42.12% |
| LC | LENDINGCLUB CORP | $15.25 | -2.43% | -6.33% | -14.90% | -8.02% | -4.45% | 44.28% | 93.53% | 20.17% | -17.57% | $21.67 | $9.70 | 29.63% | 57.22% | 2.10 | 1,172,000 | 10.25% |
| SONO | SONOS INC | $14.75 | -0.07% | 0.27% | 0.89% | -5.81% | -8.78% | 38.89% | -3.09% | -56.31% | N/A | $19.82 | $9.65 | 25.58% | 52.85% | 1.40 | 1,126,000 | -27.31% |
| SRPT | SAREPTA THERAPEUTICS INC | $16.64 | -2.18% | -13.02% | -22.32% | -10.49% | 1.53% | -56.14% | -88.84% | -78.37% | -5.45% | $44.14 | $10.42 | 62.30% | 59.77% | 1.06 | 2,171,000 | -21.23% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $26.61 | -0.30% | -2.63% | -9.12% | -22.15% | -12.73% | -4.66% | -39.76% | -63.13% | -48.49% | $37.78 | $26.42 | 29.57% | 0.72% | 0.60 | 175,000 | -17.45% |
| MGRT | MEGA FORTUNE CO LTD | $127.50 | -3.90% | -1.92% | -8.37% | 1,956.45% | 2,028.55% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 25.00% | 8,400.00% | -0.79 | 31,600 | 8.97% |
| HURN | HURON CONSULTING GROUP INC | $108.04 | -0.08% | -1.99% | -15.67% | -17.49% | -33.46% | -29.36% | 33.30% | 94.74% | 93.10% | $186.78 | $101.49 | 42.15% | 6.45% | 0.59 | 237,000 | 24.08% |
| OCUL | OCULAR THERAPEUTIX INC | $7.99 | -4.65% | -12.77% | -16.07% | 13.66% | -33.97% | 6.39% | 23.68% | -42.64% | -30.34% | $16.44 | $6.23 | 51.40% | 28.25% | 1.52 | 2,800,000 | -6.17% |
| TV | GRUPO TELEVISA SAB | $2.81 | 0.00% | -1.40% | -15.36% | -16.62% | 0.36% | 38.42% | -43.23% | -77.59% | -89.04% | $3.49 | $1.86 | 19.48% | 51.08% | 1.04 | 513,000 | -19.34% |
| PAX | PATRIA INVESTMENTS LTD | $10.93 | -1.97% | -5.37% | -17.88% | -21.93% | -25.95% | -14.74% | -28.09% | -24.41% | N/A | $17.80 | $10.91 | 38.60% | 0.18% | 0.99 | 762,000 | 38.55% |
| SRCE | 1ST SOURCE CORP | $72.40 | 0.28% | 0.14% | -3.16% | 3.43% | 20.03% | 16.03% | 74.25% | 49.22% | 117.03% | $76.44 | $56.89 | 5.29% | 27.26% | 0.71 | 86,000 | 6.17% |
| ANAB | ANAPTYSBIO INC | $59.77 | 1.75% | -8.86% | 17.31% | 7.77% | 61.50% | 191.99% | 212.44% | 143.46% | N/A | $73.30 | $17.11 | 18.46% | 249.41% | 0.89 | 410,000 | -23.36% |
| CHCO | CITY HOLDING CO | $122.88 | -0.16% | 1.04% | -2.57% | -1.44% | 3.33% | 0.10% | 39.16% | 55.21% | 161.22% | $133.59 | $113.21 | 8.02% | 8.54% | 0.54 | 53,400 | -21.47% |
| TGLS | TECNOGLASS INC | $38.98 | -1.24% | 2.52% | -14.91% | -24.50% | -15.77% | -55.01% | -11.35% | 122.11% | 237.93% | $90.34 | $37.57 | 56.85% | 3.75% | 1.37 | 297,000 | -27.91% |
| POET | POET TECHNOLOGIES INC | $13.07 | -8.02% | -4.81% | 52.15% | 134.65% | 207.53% | 178.09% | 191.74% | 65.44% | 65.44% | $20.81 | $3.87 | 37.19% | 237.73% | 1.40 | 76,087,000 | 2.76% |
| TPB | TURNING POINT BRANDS INC | $89.24 | 0.11% | -4.00% | 5.56% | -32.54% | -12.49% | 21.61% | 298.04% | 101.26% | 759.73% | $146.90 | $65.80 | 39.25% | 35.62% | 0.61 | 250,000 | -21.88% |
| ADUS | ADDUS HOMECARE CORP | $92.59 | -0.05% | -5.99% | -0.99% | -19.46% | -15.06% | -16.65% | 4.52% | -2.68% | 394.34% | $124.44 | $89.76 | 25.59% | 3.15% | 0.70 | 198,000 | -13.54% |
| PLSE | PULSE BIOSCIENCES INC | $24.95 | -2.58% | 7.08% | 5.14% | -0.52% | 91.78% | 45.65% | 266.91% | 41.52% | 511.52% | $27.98 | $12.56 | 10.83% | 98.65% | 1.45 | 436,000 | -0.23% |
| ECPG | ENCORE CAPITAL GROUP INC | $80.52 | -0.28% | -1.34% | -2.05% | 38.63% | 68.72% | 101.54% | 74.80% | 83.53% | 217.61% | $92.64 | $35.68 | 13.09% | 125.69% | 0.83 | 411,000 | -12.55% |
| BAND | BANDWIDTH INC | $53.88 | -3.70% | 8.98% | 123.29% | 270.56% | 289.03% | 279.70% | 400.74% | -53.27% | N/A | $57.43 | $12.50 | 6.18% | 331.04% | 1.70 | 940,000 | 9.94% |
| FIVN | FIVE9 INC | $22.52 | 6.58% | 7.60% | 38.67% | 31.08% | 23.19% | -17.30% | -63.40% | -86.41% | 132.89% | $30.38 | $13.29 | 25.87% | 69.45% | 1.47 | 5,447,000 | 56.39% |
| NCNO | NCINO INC | $15.05 | -0.40% | -7.04% | -19.52% | -5.94% | -37.99% | -39.19% | -41.05% | -73.03% | N/A | $33.92 | $13.80 | 55.63% | 9.06% | 1.45 | 3,803,000 | 0.34% |
| KMPR | KEMPER CORP | $29.17 | -3.31% | -5.35% | -13.06% | -10.44% | -20.45% | -54.85% | -34.43% | -61.99% | -6.95% | $65.32 | $27.74 | 55.34% | 5.16% | 0.77 | 678,000 | -18.80% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.36 | -0.26% | -5.14% | -18.59% | -6.16% | 15.86% | 108.17% | -10.74% | 9.07% | 44.59% | $25.59 | $8.59 | 24.35% | 125.51% | 1.01 | 884,000 | -32.36% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $49.00 | -4.67% | -8.58% | 12.67% | 46.62% | 64.48% | 160.78% | 97.22% | 61.72% | N/A | $61.27 | $15.06 | 20.03% | 225.37% | 0.93 | 104,000 | 18.18% |
| SNDA | SONIDA SENIOR LIVING INC | $36.20 | -2.00% | -2.48% | 4.56% | 4.41% | 12.60% | 38.38% | 424.64% | -31.36% | -86.78% | $39.65 | $23.66 | 8.70% | 53.00% | 0.67 | 764,000 | 58.18% |
| AIN | ALBANY INTERNATIONAL CORP | $60.22 | -1.55% | -2.45% | 3.13% | 1.28% | 42.87% | -13.23% | -33.03% | -27.23% | 55.81% | $73.00 | $41.15 | 17.51% | 46.34% | 1.06 | 139,000 | -10.90% |
| EPAC | ENERPAC TOOL GROUP CORP | $33.13 | -2.18% | -3.72% | -7.51% | -21.72% | -11.65% | -26.93% | 29.72% | 22.93% | 30.64% | $45.54 | $32.91 | 27.25% | 0.68% | 0.91 | 259,000 | 1.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.