| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COUR | COURSERA INC | $11.06 | 2,502,000 | 8.92% | 11.15 | 11.23 | 10.87 | 9.77 | 8.81 | 48.56 | 34.49 | 28.74 | 32.26 | 26.15 | -0.03 | 0.06 | -0.09 | 1.35 | ||
| GNL | GLOBAL NET LEASE INC | $8.11 | 1,058,000 | 17.69% | 8.13 | 7.96 | 7.54 | 7.59 | 7.51 | 60.65 | 72.86 | 81.95 | 34.35 | 59.91 | 0.19 | 0.19 | 0.01 | 0.80 | ||
| LBRT | LIBERTY ENERGY INC | $11.17 | 2,681,000 | -29.60% | 10.65 | 10.86 | 11.45 | 11.80 | 14.47 | 51.99 | 64.56 | 63.50 | 85.43 | 86.07 | -0.16 | -0.23 | 0.07 | 1.28 | ||
| UTZ | UTZ BRANDS INC | $12.78 | 889,000 | 34.09% | 13.18 | 13.22 | 13.43 | 13.18 | 13.80 | 41.76 | 13.50 | 15.21 | 8.14 | 2.71 | -0.12 | -0.05 | -0.07 | 0.53 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.25 | 423,000 | -19.43% | 17.39 | 17.37 | 16.53 | 16.64 | 16.67 | 52.40 | 70.86 | 66.21 | 50.79 | 49.48 | 0.21 | 0.26 | -0.05 | 0.71 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.25 | 472,000 | -9.06% | 17.63 | 17.54 | 17.01 | 16.42 | 16.40 | 47.84 | 16.07 | 30.41 | 3.16 | 10.49 | 0.17 | 0.25 | -0.08 | 0.84 | ||
| EXK | ENDEAVOUR SILVER CORP | $6.22 | 14,594,000 | 10.88% | 6.13 | 5.98 | 5.67 | 4.90 | 4.43 | 58.02 | 58.26 | 53.03 | 40.14 | 33.95 | 0.19 | 0.18 | 0.00 | 1.30 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.32 | 211,000 | 8.21% | 54.58 | 54.04 | 46.23 | 38.85 | 39.67 | 60.66 | 56.89 | 67.45 | 0.56 | 10.57 | 2.22 | 2.79 | -0.57 | 1.18 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $35.43 | 1,808,000 | 24.52% | 34.15 | 33.38 | 31.99 | 26.86 | 21.18 | 59.88 | 48.14 | 49.42 | 20.57 | 11.33 | 0.98 | 1.04 | -0.06 | 1.03 | ||
| WINA | WINMARK CORP | $507.31 | 85,000 | -19.81% | 488.12 | 469.04 | 419.20 | 411.03 | 387.76 | 69.61 | 72.25 | 77.24 | 15.81 | 40.42 | 23.50 | 21.76 | 1.74 | 0.71 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.31 | 688,000 | 19.65% | 12.58 | 12.52 | 12.53 | 12.50 | 12.64 | 45.36 | 11.66 | 28.36 | 1.57 | 16.36 | 0.04 | 0.06 | -0.02 | 0.69 | ||
| NTCT | NETSCOUT SYSTEMS INC | $25.21 | 405,000 | -27.68% | 25.10 | 24.45 | 23.14 | 23.12 | 22.57 | 61.35 | 74.54 | 82.28 | 18.43 | 46.06 | 0.67 | 0.65 | 0.03 | 0.90 | ||
| SII | SPROTT INC | $69.60 | 91,000 | -8.08% | 68.48 | 66.63 | 68.28 | 63.94 | 53.84 | 60.66 | 86.80 | 87.19 | 92.11 | 97.37 | 0.81 | 0.30 | 0.51 | 0.83 | ||
| VVX | V2X INC | $56.62 | 445,000 | 25.00% | 55.27 | 56.61 | 53.20 | 50.37 | 50.35 | 54.96 | 32.20 | 23.20 | 24.73 | 10.18 | 0.25 | 0.71 | -0.46 | 0.78 | ||
| CHCO | CITY HOLDING CO | $123.80 | 77,000 | 60.42% | 127.16 | 127.35 | 125.46 | 122.49 | 120.88 | 41.90 | 24.84 | 31.59 | 0.00 | 1.03 | 0.26 | 0.88 | -0.62 | 0.59 | ||
| CECO | CECO ENVIRONMENTAL CORP | $50.68 | 505,000 | 16.36% | 47.57 | 47.02 | 41.81 | 34.33 | 30.53 | 67.80 | 85.47 | 76.24 | 71.55 | 54.28 | 1.78 | 1.81 | -0.03 | 0.98 | ||
| ATRC | ATRICURE INC | $35.96 | 710,000 | 14.15% | 35.63 | 36.26 | 34.39 | 33.45 | 34.39 | 51.39 | 23.17 | 32.47 | 16.20 | 24.01 | 0.17 | 0.39 | -0.23 | 1.19 | ||
| NHC | NATIONAL HEALTHCARE CORP | $115.38 | 89,000 | -21.24% | 114.76 | 113.32 | 105.22 | 104.10 | 102.77 | 63.26 | 54.91 | 66.33 | 35.45 | 30.14 | 2.84 | 3.04 | -0.20 | 0.57 | ||
| OPRA | OPERA LTD | $19.90 | 613,000 | -29.13% | 19.12 | 17.66 | 17.39 | 17.75 | 17.93 | 67.59 | 91.06 | 91.70 | 91.97 | 92.83 | 0.86 | 0.52 | 0.34 | 1.26 | ||
| WMK | WEIS MARKETS INC | $71.82 | 207,000 | 4.02% | 71.41 | 72.02 | 73.11 | 75.23 | 74.10 | 49.16 | 43.77 | 38.60 | 38.86 | 32.30 | -0.51 | -0.47 | -0.05 | 0.36 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $17.40 | 1,692,000 | -11.46% | 17.40 | 17.41 | 17.09 | 16.85 | 18.33 | 51.76 | 28.23 | 27.46 | 26.30 | 24.04 | 0.08 | 0.14 | -0.06 | 1.46 | ||
| MAN | MANPOWERGROUP INC | $38.28 | 884,000 | 47.09% | 39.26 | 40.75 | 41.70 | 41.72 | 49.48 | 40.59 | 11.44 | 14.18 | 21.61 | 20.71 | -0.93 | -0.63 | -0.30 | 1.01 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.10 | 6,351,000 | 23.75% | 17.95 | 18.48 | 17.75 | 27.17 | 64.64 | 48.48 | 27.73 | 21.97 | 40.86 | 29.01 | -0.32 | -0.25 | -0.07 | 0.89 | ||
| VYX | NCR VOYIX CORP | $12.79 | 1,070,000 | -4.38% | 12.87 | 13.02 | 13.27 | 12.07 | 11.95 | 47.21 | 26.72 | 27.54 | 32.14 | 30.95 | -0.06 | -0.04 | -0.03 | 1.48 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $14.08 | 845,000 | -23.67% | 13.89 | 13.87 | 16.42 | N/A | N/A | 47.89 | 66.51 | 61.15 | 84.53 | 84.67 | -0.71 | -0.96 | 0.25 | 0.09 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.61 | 1,969,000 | 2.45% | 9.38 | 9.51 | 9.32 | 8.28 | 7.80 | 53.90 | 58.24 | 54.16 | 68.47 | 63.82 | 0.07 | 0.08 | -0.00 | 1.38 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $59.85 | 191,000 | -13.96% | 60.79 | 62.06 | 62.82 | 60.84 | 61.31 | 44.20 | 23.38 | 30.67 | 37.74 | 42.06 | -0.60 | -0.43 | -0.17 | 1.15 | ||
| NYAX | NAYAX LTD | $48.18 | 7,200 | -48.57% | 49.77 | 48.69 | 46.04 | 45.09 | 39.72 | 50.61 | 52.99 | 67.06 | 15.78 | 29.59 | 1.08 | 1.24 | -0.16 | 0.38 | ||
| UNFI | UNITED NATURAL FOODS INC | $29.09 | 1,117,000 | 49.33% | 28.78 | 28.17 | 27.06 | 26.60 | 27.16 | 58.09 | 60.22 | 69.49 | 33.46 | 50.53 | 0.58 | 0.59 | -0.00 | 1.00 | ||
| MCW | MISTER CAR WASH INC | $5.38 | 1,411,000 | -22.13% | 5.48 | 5.63 | 5.96 | 6.43 | 7.02 | 37.57 | 10.10 | 11.82 | 20.52 | 20.35 | -0.16 | -0.15 | -0.01 | 1.13 | ||
| ERO | ERO COPPER CORP | $16.98 | 881,000 | 26.95% | 15.98 | 15.10 | 14.52 | 14.57 | 13.85 | 73.98 | 91.59 | 93.08 | 96.78 | 98.63 | 0.72 | 0.44 | 0.27 | 1.31 | ||
| DAC | DANAOS CORP | $94.65 | 58,600 | -15.07% | 94.89 | 93.59 | 92.50 | 88.73 | 83.91 | 55.26 | 71.11 | 69.45 | 46.35 | 45.67 | 0.75 | 0.73 | 0.02 | 0.89 | ||
| COGT | COGENT BIOSCIENCES INC | $12.54 | 1,142,000 | 30.66% | 12.77 | 12.39 | 11.90 | 8.96 | 8.23 | 55.83 | 42.81 | 49.73 | 10.28 | 20.51 | 0.33 | 0.40 | -0.07 | 0.99 | ||
| ENVX | ENOVIX CORP | $8.90 | 12,458,000 | -12.30% | 8.91 | 9.52 | 11.60 | 9.87 | 9.64 | 39.99 | 33.98 | 24.16 | 67.55 | 41.51 | -0.68 | -0.69 | 0.01 | 2.27 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.52 | 4,244,000 | -59.01% | 13.65 | 14.02 | 15.29 | 15.88 | 17.09 | 50.85 | 58.01 | 40.58 | 98.10 | 85.57 | -0.45 | -0.60 | 0.15 | 1.27 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $7.36 | 2,140,000 | 28.14% | 7.58 | 7.58 | 7.57 | 7.14 | 6.29 | 42.77 | 11.93 | 17.07 | 8.49 | 11.54 | 0.00 | 0.04 | -0.04 | 1.00 | ||
| IMAX | IMAX CORP | $32.49 | 1,379,000 | 26.05% | 31.04 | 29.29 | 27.64 | 27.25 | 26.05 | 77.92 | 95.87 | 96.88 | 92.44 | 96.50 | 1.52 | 1.15 | 0.37 | 0.92 | ||
| HI | HILLENBRAND INC | $24.74 | 260,000 | -10.34% | 25.19 | 25.22 | 23.27 | 22.00 | 25.69 | 51.68 | 16.01 | 23.89 | 5.05 | 10.34 | 0.48 | 0.70 | -0.23 | 1.31 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.06 | 876,000 | 15.72% | 11.15 | 10.89 | 10.58 | 9.61 | 10.26 | 54.01 | 61.71 | 67.60 | 55.68 | 69.57 | 0.24 | 0.23 | 0.01 | 1.88 | ||
| GLP | GLOBAL PARTNERS LP | $51.15 | 57,000 | -59.57% | 51.87 | 51.75 | 51.49 | 51.72 | 52.31 | 46.78 | 30.76 | 44.20 | 20.59 | 20.09 | 0.03 | 0.16 | -0.13 | 0.72 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.48 | 475,000 | -0.84% | 27.12 | 27.21 | 29.58 | 30.11 | 29.98 | 39.70 | 6.35 | 9.80 | 7.38 | 15.08 | -0.69 | -0.74 | 0.05 | 1.24 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.50 | 313,000 | -0.32% | 46.90 | 48.19 | 44.37 | 37.59 | 31.91 | 56.69 | 67.42 | 64.92 | 47.55 | 45.34 | 0.90 | 1.18 | -0.28 | 1.13 | ||
| MBC | MASTERBRAND INC | $13.66 | 2,004,000 | 49.22% | 13.24 | 13.03 | 12.26 | 11.55 | 13.20 | 61.35 | 82.96 | 76.75 | 81.56 | 70.21 | 0.37 | 0.34 | 0.03 | 1.19 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $47.02 | 88,000 | -27.27% | 46.99 | 46.33 | 44.04 | 42.33 | 39.70 | 58.93 | 66.55 | 77.94 | 24.56 | 51.73 | 0.98 | 1.01 | -0.03 | 0.70 | ||
| ACVA | ACV AUCTIONS INC | $10.04 | 2,977,000 | 18.37% | 10.78 | 11.20 | 13.05 | 14.58 | 16.56 | 27.77 | 4.86 | 4.83 | 5.03 | 3.16 | -0.78 | -0.74 | -0.04 | 1.66 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $27.26 | 609,000 | 69.17% | 28.86 | 27.47 | 23.64 | 23.07 | 22.27 | 54.52 | 71.01 | 85.52 | 30.38 | 58.08 | 1.61 | 1.70 | -0.09 | 0.79 | ||
| SHCO | SOHO HOUSE & CO INC | $8.86 | 160,000 | -51.52% | 8.86 | 8.84 | 7.70 | 7.14 | 6.86 | 75.43 | 45.69 | 46.35 | 4.08 | 2.04 | 0.33 | 0.40 | -0.07 | 1.64 | ||
| OUST | OUSTER INC | $29.75 | 2,957,000 | -7.88% | 28.67 | 29.25 | 27.76 | 21.13 | 15.37 | 54.19 | 44.34 | 46.70 | 48.14 | 53.42 | 0.42 | 0.55 | -0.13 | 2.01 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.23 | 928,000 | -6.92% | 8.29 | 7.95 | 6.03 | 5.58 | 5.20 | 70.62 | 81.61 | 88.74 | 21.35 | 31.78 | 0.63 | 0.71 | -0.09 | 1.28 | ||
| PAR | PAR TECHNOLOGY CORP | $42.42 | 1,090,000 | -5.71% | 46.14 | 48.93 | 57.00 | 61.01 | 64.32 | 22.53 | 1.56 | 2.63 | 0.00 | 0.68 | -3.50 | -3.22 | -0.28 | 1.69 | ||
| AIN | ALBANY INTERNATIONAL CORP | $57.95 | 214,000 | -21.90% | 60.24 | 61.83 | 64.51 | 65.92 | 71.19 | 34.46 | 3.53 | 4.87 | 2.83 | 2.97 | -1.55 | -1.18 | -0.36 | 1.05 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.61 | 265,000 | -1.12% | 35.62 | 35.94 | 35.63 | 34.50 | 33.02 | 48.44 | 38.13 | 36.19 | 33.44 | 33.50 | -0.08 | 0.01 | -0.09 | 0.42 | ||
| WERN | WERNER ENTERPRISES INC | $28.55 | 551,000 | -6.61% | 28.42 | 28.55 | 28.26 | 27.70 | 30.80 | 51.88 | 41.77 | 37.95 | 50.35 | 41.24 | 0.06 | 0.11 | -0.05 | 0.73 | ||
| WS | WORTHINGTON STEEL INC | $33.55 | 250,000 | 41.24% | 32.64 | 32.70 | 31.90 | 29.33 | 29.80 | 58.41 | 83.59 | 79.74 | 71.85 | 65.99 | 0.45 | 0.42 | 0.03 | 1.41 | ||
| HTO | H2O AMERICA | $48.31 | 203,000 | 5.18% | 49.56 | 49.86 | 49.96 | 51.48 | 51.68 | 38.93 | 14.82 | 25.30 | 13.54 | 26.45 | -0.30 | -0.17 | -0.13 | 0.38 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.60 | 230,000 | 35.29% | 41.66 | 41.45 | 41.12 | 41.16 | 41.14 | 52.94 | 65.36 | 76.29 | 54.95 | 67.35 | 0.27 | 0.24 | 0.03 | 0.37 | ||
| CASH | PATHWARD FINANCIAL INC | $74.62 | 161,000 | 5.92% | 76.42 | 77.28 | 77.98 | 78.42 | 77.32 | 37.38 | 8.44 | 13.59 | 0.00 | 1.87 | -0.51 | -0.18 | -0.34 | 1.07 | ||
| RVLV | REVOLVE GROUP INC | $23.83 | 1,225,000 | -24.48% | 23.37 | 22.69 | 21.68 | 21.03 | 24.73 | 59.02 | 68.53 | 69.42 | 43.07 | 51.42 | 0.63 | 0.57 | 0.06 | 1.75 | ||
| KARO | KAROOOOO LTD | $54.98 | 27,800 | 0.36% | 54.16 | 52.24 | 49.74 | 49.77 | 47.11 | 67.32 | 85.38 | 89.48 | 47.49 | 61.99 | 1.77 | 1.55 | 0.22 | 0.74 | ||
| TILE | INTERFACE INC | $29.10 | 551,000 | -4.01% | 28.09 | 27.42 | 24.74 | 22.52 | 22.39 | 67.36 | 93.72 | 91.66 | 80.35 | 71.11 | 1.09 | 1.05 | 0.04 | 1.25 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.81 | 174,000 | 27.01% | 35.74 | 34.12 | 34.06 | 33.17 | 31.45 | 46.61 | 41.55 | 54.70 | 28.51 | 48.43 | 0.56 | 0.56 | 0.00 | 0.74 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.21 | 3,729,000 | -21.89% | 8.40 | 8.38 | 8.10 | 7.86 | 8.16 | 47.74 | 10.33 | 23.03 | 1.38 | 3.33 | 0.08 | 0.12 | -0.05 | 1.31 | ||
| ADEA | ADEIA INC | $15.57 | 519,000 | -6.82% | 15.43 | 15.28 | 14.48 | 13.91 | 13.71 | 59.46 | 74.12 | 77.05 | 49.66 | 47.56 | 0.31 | 0.34 | -0.02 | 0.99 | ||
| AORT | ARTIVION INC | $39.56 | 403,000 | 42.40% | 42.01 | 42.80 | 37.57 | 33.04 | 30.21 | 43.31 | 3.40 | 10.55 | 0.00 | 4.34 | 0.64 | 1.52 | -0.88 | 1.06 | ||
| TALO | TALOS ENERGY INC | $9.64 | 2,422,000 | 23.70% | 9.61 | 9.48 | 8.87 | 8.55 | 8.92 | 58.00 | 42.48 | 55.81 | 5.62 | 14.13 | 0.26 | 0.29 | -0.03 | 1.32 | ||
| VCEL | VERICEL CORP | $33.23 | 1,135,000 | -7.12% | 32.87 | 34.38 | 36.47 | 39.03 | 45.83 | 44.56 | 30.09 | 30.03 | 53.06 | 45.91 | -1.29 | -1.19 | -0.10 | 1.50 | ||
| IDT | IDT CORP | $66.34 | 133,000 | -44.35% | 65.45 | 64.35 | 61.48 | 61.18 | 55.06 | 65.63 | 72.53 | 77.09 | 97.26 | 80.08 | 1.24 | 1.12 | 0.12 | 1.03 | ||
| ARMN | ARIS MINING CORP | $9.66 | 1,969,000 | -14.72% | 9.44 | 8.56 | 7.74 | 7.01 | 5.55 | 74.34 | 94.67 | 97.31 | 82.83 | 94.28 | 0.66 | 0.57 | 0.10 | 0.87 | ||
| CLMT | CALUMET INC | $19.26 | 1,773,000 | 235.80% | 17.61 | 16.59 | 16.03 | 14.93 | 15.57 | 73.26 | 81.35 | 80.36 | 56.27 | 49.86 | 0.77 | 0.57 | 0.20 | 0.95 | ||
| ASTH | ASTRANA HEALTH INC | $29.71 | 340,000 | 40.50% | 29.92 | 30.26 | 27.02 | 26.95 | 30.53 | 52.94 | 29.80 | 33.54 | 9.33 | 13.27 | 0.65 | 1.00 | -0.35 | 1.23 | ||
| ARCB | ARCBEST CORP | $73.23 | 246,000 | -2.38% | 72.85 | 73.22 | 75.78 | 71.41 | 79.31 | 49.65 | 22.39 | 21.68 | 31.98 | 26.43 | -0.67 | -0.61 | -0.06 | 1.58 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.28 | 230,000 | -4.96% | 37.22 | 37.23 | 34.30 | 31.22 | 32.76 | 51.59 | 11.79 | 21.92 | 0.00 | 1.62 | 0.74 | 1.13 | -0.39 | 1.51 | ||
| PACS | PACS GROUP INC | $10.87 | 2,424,000 | -26.97% | 10.12 | 10.94 | 11.41 | 11.16 | 12.01 | 50.44 | 62.93 | 49.19 | 78.31 | 61.45 | -0.45 | -0.39 | -0.05 | 0.85 | ||
| NMAX | NEWSMAX INC | $12.81 | 456,000 | 12.32% | 12.93 | 13.72 | 13.58 | 16.26 | N/A | 47.92 | 15.08 | 11.71 | 17.27 | 12.37 | -0.29 | -0.16 | -0.13 | 0.74 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $12.52 | 1,402,000 | 19.12% | 12.47 | 12.26 | 10.87 | 9.47 | 8.89 | 61.63 | 84.89 | 85.99 | 55.45 | 57.06 | 0.46 | 0.51 | -0.05 | 1.09 | ||
| MNKD | MANNKIND CORP | $5.37 | 3,117,000 | -49.47% | 5.48 | 4.90 | 4.24 | 4.25 | 4.97 | 63.29 | 65.88 | 68.97 | 27.99 | 43.81 | 0.42 | 0.40 | 0.01 | 1.13 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.76 | 2,927,000 | 22.73% | 17.67 | 18.03 | 16.18 | 15.13 | 15.33 | 42.75 | 13.15 | 18.90 | 5.30 | 8.38 | 0.17 | 0.49 | -0.31 | 0.40 | ||
| LTC | LTC PROPERTIES INC | $35.57 | 366,000 | 82.09% | 36.35 | 36.34 | 35.66 | 35.48 | 35.34 | 40.69 | 27.73 | 39.53 | 2.17 | 12.06 | 0.14 | 0.25 | -0.11 | 0.45 | ||
| LUNR | INTUITIVE MACHINES INC | $9.15 | 4,760,000 | -45.47% | 8.60 | 8.70 | 10.13 | 10.34 | 12.21 | 50.19 | 68.53 | 51.80 | 100.00 | 85.05 | -0.33 | -0.48 | 0.14 | 0.60 | ||
| TWST | TWIST BIOSCIENCE CORP | $27.08 | 2,313,000 | 41.38% | 25.66 | 26.39 | 30.32 | 32.04 | 38.39 | 49.12 | 49.40 | 34.62 | 93.00 | 75.93 | -1.11 | -1.39 | 0.28 | 2.33 | ||
| LKFN | LAKELAND FINANCIAL CORP | $63.98 | 88,400 | -0.67% | 66.12 | 66.42 | 64.91 | 62.37 | 63.81 | 41.80 | 15.05 | 24.15 | 0.00 | 0.00 | 0.21 | 0.70 | -0.48 | 0.67 | ||
| FLYW | FLYWIRE CORP | $13.35 | 2,093,000 | -46.92% | 13.22 | 13.01 | 12.12 | 11.43 | 13.68 | 59.68 | 42.96 | 57.38 | 9.13 | 32.86 | 0.36 | 0.39 | -0.03 | 1.62 | ||
| CCB | COASTAL FINANCIAL CORP | $108.06 | 87,500 | -33.21% | 111.08 | 110.92 | 104.66 | 96.52 | 90.72 | 48.82 | 8.80 | 22.38 | 0.00 | 3.99 | 1.62 | 2.62 | -1.00 | 1.02 | ||
| CNMD | CONMED CORP | $52.74 | 232,000 | -25.88% | 53.46 | 53.83 | 52.40 | 53.93 | 59.16 | 47.70 | 15.99 | 21.58 | 12.75 | 14.19 | -0.03 | 0.24 | -0.27 | 1.12 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $24.58 | 894,000 | -20.88% | 24.06 | 23.14 | 22.87 | 21.59 | 22.01 | 57.98 | 75.93 | 81.25 | 69.76 | 79.68 | 0.58 | 0.40 | 0.18 | 1.23 | ||
| PGRE | PARAMOUNT GROUP INC | $7.39 | 9,817,000 | 423.02% | 7.31 | 7.09 | 6.72 | 6.17 | 5.35 | 63.74 | 57.08 | 59.60 | 14.23 | 12.48 | 0.18 | 0.20 | -0.02 | 1.04 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.75 | 2,218,000 | -29.00% | 8.05 | 8.24 | 8.40 | 9.19 | 8.49 | 32.21 | 5.00 | 7.83 | 3.92 | 5.34 | -0.18 | -0.13 | -0.05 | 1.22 | ||
| UNIT | UNITI GROUP INC | $6.59 | 2,078,000 | -14.27% | 6.74 | 6.51 | 6.03 | 5.23 | 5.30 | 51.93 | 60.26 | 67.19 | 49.86 | 61.23 | 0.22 | 0.23 | -0.01 | 1.31 | ||
| CMRE | COSTAMARE INC | $12.33 | 391,000 | 7.12% | 12.20 | 11.86 | 10.78 | 9.83 | 10.50 | 66.16 | 87.53 | 90.10 | 66.75 | 68.03 | 0.45 | 0.46 | -0.00 | 0.97 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.42 | 157,000 | 1.95% | 15.19 | 15.09 | 14.78 | 14.66 | 15.09 | 60.20 | 83.95 | 83.13 | 83.03 | 77.95 | 0.18 | 0.16 | 0.02 | 0.66 | ||
| DNOW | DNOW INC | $15.40 | 1,170,000 | 9.35% | 15.56 | 15.58 | 15.12 | 15.10 | 15.03 | 49.79 | 12.57 | 22.37 | 5.83 | 11.52 | 0.08 | 0.16 | -0.07 | 1.10 | ||
| TXG | 10X GENOMICS INC | $13.13 | 3,115,000 | 18.26% | 13.31 | 13.55 | 13.22 | 11.48 | 11.97 | 48.12 | 29.98 | 24.41 | 29.33 | 22.36 | -0.02 | 0.09 | -0.12 | 1.96 | ||
| BITF | BITFARMS LTD | $2.89 | 156,450,000 | -9.01% | 1.81 | 1.55 | 1.33 | 1.15 | 1.27 | 91.04 | 94.43 | 92.59 | 100.00 | 100.00 | 0.30 | 0.15 | 0.15 | 2.79 | ||
| VECO | VEECO INSTRUMENTS INC | $26.78 | 771,000 | -33.25% | 25.07 | 24.75 | 22.97 | 21.58 | 22.81 | 69.45 | 87.19 | 85.32 | 90.66 | 81.92 | 0.82 | 0.70 | 0.12 | 1.42 | ||
| ZD | ZIFF DAVIS INC | $38.27 | 573,000 | 24.57% | 37.53 | 37.49 | 34.71 | 33.32 | 40.56 | 57.86 | 39.71 | 36.88 | 20.49 | 15.24 | 0.73 | 0.95 | -0.23 | 1.18 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.58 | 155,000 | -27.91% | 13.76 | 13.86 | 14.42 | 14.22 | 14.92 | 39.51 | 12.49 | 15.56 | 18.87 | 21.32 | -0.23 | -0.20 | -0.03 | 0.58 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $28.93 | 6,602,000 | -18.78% | 25.78 | 24.88 | 25.05 | 21.73 | 23.79 | 62.83 | 89.89 | 87.81 | 88.95 | 87.03 | 1.12 | 0.52 | 0.60 | 2.16 | ||
| TRS | TRIMAS CORP | $39.47 | 652,000 | 22.56% | 38.96 | 38.56 | 35.28 | 30.65 | 27.19 | 66.36 | 82.29 | 74.93 | 29.82 | 25.89 | 1.10 | 1.25 | -0.15 | 0.85 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.22 | 276,000 | 41.54% | 56.74 | 55.70 | 53.95 | 54.90 | 63.76 | 59.58 | 78.71 | 81.63 | 75.17 | 72.85 | 1.05 | 0.94 | 0.11 | 1.20 | ||
| DX | DYNEX CAPITAL INC | $12.34 | 6,606,000 | 66.27% | 12.68 | 12.58 | 12.58 | 12.42 | 12.69 | 40.36 | 17.38 | 29.21 | 0.00 | 5.59 | 0.01 | 0.04 | -0.03 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.