| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKE | SKEENA RESOURCES LTD | $18.06 | 1.46% | 5.31% | 17.81% | 19.52% | 78.46% | 110.74% | 331.03% | N/A | N/A | $19.33 | $7.32 | 6.57% | 146.72% | 0.77 | 464,000 | -7.57% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.97 | -1.52% | -2.80% | -10.00% | -12.43% | -12.43% | -43.16% | -82.92% | N/A | N/A | $1.88 | $0.84 | 48.30% | 15.71% | 1.29 | 1,557,000 | -21.08% |
| SPNT | SIRIUSPOINT LTD | $17.77 | 1.02% | -1.39% | -3.53% | -8.21% | 7.70% | 22.05% | 289.69% | 162.87% | 30.57% | $21.03 | $12.78 | 15.50% | 39.05% | 0.77 | 2,356,000 | 471.84% |
| ASGN | ASGN INC | $47.33 | -3.72% | -7.70% | -10.56% | -5.13% | -26.44% | -48.65% | -46.51% | -25.95% | 23.16% | $101.66 | $46.64 | 53.44% | 1.48% | 1.17 | 499,000 | -24.74% |
| TDC | TERADATA CORP | $21.88 | -2.41% | -1.49% | 4.69% | 1.39% | -8.30% | -25.17% | -27.69% | -4.87% | -24.13% | $33.69 | $18.43 | 35.05% | 18.72% | 1.12 | 800,000 | 29.24% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 0.00% | -3.18% | 4.64% | 22.15% | 48.80% | 79.08% | 60.06% | 74.30% | 335.38% | $149.09 | $74.22 | 9.44% | 81.91% | 0.52 | 650 | -35.00% |
| STC | STEWART INFORMATION SERVICES CORP | $73.76 | -0.57% | -3.68% | 0.83% | 14.93% | 2.43% | 0.70% | 71.38% | 74.79% | 86.92% | $78.44 | $56.39 | 5.97% | 30.80% | 0.84 | 116,000 | 31.82% |
| SVV | SAVERS VALUE VILLAGE INC | $13.27 | 0.53% | 2.87% | 18.27% | 29.21% | 89.03% | 26.38% | N/A | N/A | N/A | $13.35 | $6.48 | 0.60% | 104.78% | 0.75 | 4,459,000 | -10.55% |
| DQ | DAQO NEW ENERGY CORP | $30.92 | 8.87% | 18.97% | 29.37% | 115.62% | 66.06% | 82.10% | -40.40% | 26.86% | 903.90% | $31.21 | $12.41 | 0.93% | 149.25% | 1.34 | 3,126,000 | -7.30% |
| CGAU | CENTERRA GOLD INC | $9.92 | 1.43% | 7.48% | 29.34% | 39.52% | 56.71% | 32.44% | 160.37% | -14.85% | N/A | $9.99 | $5.41 | 0.65% | 83.36% | 0.73 | 1,377,000 | -27.98% |
| DBD | DIEBOLD NIXDORF INC | $56.27 | -0.67% | -6.29% | -10.26% | 6.27% | 30.35% | 30.04% | N/A | N/A | N/A | $63.46 | $34.88 | 11.33% | 61.35% | 1.09 | 146,000 | -3.31% |
| PRCT | PROCEPT BIOROBOTICS CORP | $37.02 | -1.67% | -2.66% | -5.83% | -36.41% | -40.80% | -53.45% | -2.76% | N/A | N/A | $103.81 | $35.53 | 64.34% | 4.19% | 1.28 | 965,000 | 40.06% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.96 | 0.30% | 0.20% | 0.40% | 1.63% | 15.01% | 23.11% | 36.44% | N/A | N/A | $11.68 | $6.61 | 14.73% | 50.79% | 1.34 | 2,689,000 | 180.98% |
| HNI | HNI CORP | $44.84 | 0.63% | -2.22% | 0.90% | -6.80% | 1.65% | -13.47% | 64.55% | 44.32% | 4.01% | $58.42 | $39.76 | 23.25% | 12.78% | 0.93 | 726,000 | -21.77% |
| VSCO | VICTORIA's SECRET & CO | $25.59 | -0.23% | -7.05% | 17.60% | 35.54% | 24.40% | -1.04% | -13.55% | N/A | N/A | $48.73 | $13.76 | 47.49% | 85.97% | 1.50 | 1,417,000 | 21.11% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.26 | -2.77% | -2.05% | -2.41% | 6.26% | -22.30% | -23.88% | -29.40% | N/A | N/A | $8.61 | $3.74 | 38.91% | 40.64% | 1.42 | 1,281,000 | -41.88% |
| PPTA | PERPETUA RESOURCES CORP | $19.00 | 0.74% | 9.13% | 5.15% | 45.93% | 69.64% | 109.83% | 889.58% | 86.27% | 691.67% | $19.84 | $7.81 | 4.23% | 143.28% | 0.99 | 2,378,000 | -10.37% |
| ATKR | ATKORE INC | $60.52 | -0.85% | -0.08% | 2.84% | -13.53% | -5.73% | -27.88% | -14.64% | 172.24% | N/A | $105.28 | $49.92 | 42.51% | 21.23% | 1.48 | 462,000 | -31.15% |
| GEL | GENESIS ENERGY LP | $16.63 | 0.42% | -0.95% | -2.23% | 1.40% | 3.74% | 26.56% | 80.96% | 263.89% | -57.73% | $17.77 | $9.86 | 6.42% | 68.66% | 0.92 | 108,000 | -67.95% |
| UAA | UNDER ARMOUR INC | $4.77 | -1.45% | -3.64% | -5.92% | -28.81% | -25.35% | -42.46% | -37.07% | -57.26% | -90.80% | $11.89 | $4.72 | 59.88% | 1.06% | 1.47 | 11,913,000 | 35.18% |
| ENVX | ENOVIX CORP | $10.29 | -0.19% | 3.31% | -1.15% | 18.00% | 17.73% | 13.45% | -41.83% | N/A | N/A | $16.49 | $5.27 | 37.60% | 95.26% | 2.27 | 5,718,000 | 63.84% |
| ANIP | ANI PHARMACEUTICALS INC | $93.37 | -1.71% | -4.22% | 3.38% | 41.66% | 40.77% | 63.01% | 199.07% | 242.64% | 116.08% | $99.50 | $52.50 | 6.16% | 77.85% | 0.83 | 219,000 | -48.23% |
| DK | DELEK US HOLDINGS INC | $33.59 | 2.66% | 4.58% | 29.89% | 61.57% | 110.73% | 77.63% | 39.09% | 212.17% | 15.39% | $34.50 | $11.03 | 2.64% | 204.67% | 1.00 | 2,155,000 | 13.78% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.90 | -2.17% | -5.76% | -2.61% | -4.24% | -12.15% | -16.67% | -17.59% | -1.39% | 56.51% | $20.15 | $10.35 | 26.05% | 43.96% | 1.44 | 1,090,000 | 40.28% |
| SII | SPROTT INC | $78.24 | 1.36% | 8.82% | 20.76% | 15.50% | 75.43% | 79.90% | 153.78% | 127.71% | N/A | $78.78 | $39.33 | 0.69% | 98.96% | 0.83 | 224,000 | -8.57% |
| LION | LIONSGATE STUDIOS CORP | $6.97 | 2.05% | -2.52% | 7.89% | 19.76% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 18.00% | 25.70% | 0.67 | 2,744,000 | 74.89% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.31 | -0.38% | -5.07% | -0.19% | -0.52% | N/A | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 8.70% | 21.48% | 0.22 | 224,000 | -27.97% |
| NBTB | NBT BANCORP INC | $42.55 | -0.54% | -3.71% | -4.17% | 4.73% | -3.12% | -2.96% | 9.16% | 59.54% | 58.41% | $52.44 | $37.31 | 18.86% | 14.04% | 0.75 | 108,000 | -6.09% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.63 | -5.12% | -6.09% | -4.14% | -10.27% | -29.10% | -32.80% | -53.56% | N/A | N/A | $12.36 | $3.79 | 62.54% | 22.16% | 2.28 | 47,212,000 | 11.86% |
| ADNT | ADIENT PLC | $24.71 | 1.60% | -2.02% | -1.32% | 27.70% | 69.36% | 11.96% | -15.61% | 53.76% | N/A | $25.84 | $10.04 | 4.37% | 146.12% | 1.65 | 1,039,000 | 106.15% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $16.73 | -3.29% | -5.53% | 6.63% | 15.62% | -2.22% | 83.85% | -8.13% | -33.24% | N/A | $18.15 | $8.03 | 7.82% | 108.34% | 1.22 | 1,025,000 | 4.59% |
| STRA | STRATEGIC EDUCATION INC | $83.93 | 0.45% | 1.06% | 2.57% | -1.33% | 0.84% | -8.36% | 36.76% | -11.62% | 46.73% | $104.51 | $72.25 | 19.69% | 16.17% | 0.65 | 185,000 | 143.42% |
| SOC | SABLE OFFSHORE CORP | $20.15 | -7.40% | -16.25% | -28.14% | -7.82% | -23.50% | -15.37% | 105.19% | N/A | N/A | $35.00 | $16.26 | 42.43% | 23.92% | 0.54 | 6,503,000 | -15.41% |
| LBRT | LIBERTY ENERGY INC | $12.37 | -1.20% | 11.24% | 9.76% | 8.51% | -20.25% | -37.62% | 6.91% | 68.30% | N/A | $23.58 | $9.50 | 47.54% | 30.21% | 1.26 | 3,517,000 | -36.19% |
| SID | NATIONAL STEEL CO | $1.51 | -1.31% | 0.67% | 11.85% | 14.39% | -14.20% | -32.89% | -34.35% | -47.39% | 51.00% | $2.50 | $1.24 | 39.60% | 21.77% | 1.20 | 2,120,000 | 32.75% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.13 | 2.42% | -4.65% | 3.63% | 9.60% | 55.94% | 228.25% | 101.38% | -72.81% | N/A | $14.48 | $4.27 | 9.29% | 207.49% | 2.02 | 1,668,000 | -2.85% |
| YELP | YELP INC | $31.30 | -0.45% | -2.58% | -3.01% | -7.09% | -16.71% | -8.32% | -3.63% | 58.48% | 41.18% | $41.72 | $29.96 | 24.98% | 4.47% | 1.10 | 471,000 | -13.58% |
| DHT | DHT HOLDINGS INC | $12.41 | -1.35% | -3.05% | 7.63% | 10.02% | 14.17% | 17.63% | 49.70% | 141.91% | 68.39% | $13.06 | $8.67 | 4.98% | 43.14% | 0.58 | 1,288,000 | 56.50% |
| KLG | WK KELLOGG CO | $23.00 | 0.00% | 0.09% | 0.09% | 48.87% | 23.92% | 30.83% | N/A | N/A | N/A | $23.56 | $14.80 | 2.38% | 55.41% | 0.41 | 7,172,000 | 207.81% |
| KN | KNOWLES CORP | $23.13 | -0.98% | 1.54% | 8.34% | 31.50% | 43.13% | 30.38% | 87.59% | 58.10% | 41.30% | $23.37 | $12.19 | 1.03% | 89.75% | 1.09 | 547,000 | -0.73% |
| OFG | OFG BANCORP | $44.60 | 0.56% | -0.54% | 0.18% | 5.06% | 8.33% | 1.29% | 71.94% | 264.08% | 386.37% | $47.66 | $33.15 | 6.42% | 34.54% | 0.95 | 176,000 | 13.55% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.36 | -1.65% | 4.37% | 9.57% | 20.98% | 41.46% | 25.53% | 86.19% | 237.10% | -65.74% | $8.55 | $4.45 | 2.22% | 87.87% | 1.00 | 2,662,000 | -7.44% |
| PBI | PITNEY BOWES INC | $11.53 | -3.84% | -0.60% | -6.87% | 8.98% | 21.75% | 64.48% | 374.49% | 126.08% | -42.69% | $13.11 | $6.66 | 12.05% | 73.12% | 1.34 | 2,897,000 | 39.21% |
| NGVT | INGEVITY CORP | $54.36 | -1.72% | -6.02% | -4.41% | 28.91% | 26.21% | 39.06% | -10.24% | 12.50% | N/A | $60.77 | $28.49 | 10.55% | 90.80% | 1.25 | 159,000 | 4.61% |
| OI | O-I GLASS INC | $12.83 | -3.10% | 0.16% | -3.02% | -15.54% | 8.27% | 2.56% | 4.73% | 27.28% | -39.25% | $16.04 | $9.23 | 20.01% | 39.05% | 1.24 | 1,421,000 | 58.77% |
| BKV | BKV CORP | $23.30 | 1.48% | 5.00% | 3.56% | -1.89% | 11.01% | 29.44% | N/A | N/A | N/A | $26.78 | $15.00 | 12.99% | 55.33% | 1.19 | 683,000 | 141.34% |
| NIC | NICOLET BANKSHARES INC | $132.60 | 1.66% | -2.94% | -2.10% | 8.38% | 18.91% | 41.39% | 81.69% | 142.10% | 314.38% | $141.92 | $90.07 | 6.57% | 47.22% | 0.78 | 80,000 | -1.23% |
| NOMD | NOMAD FOODS LTD | $12.91 | -2.20% | -5.56% | -17.77% | -23.56% | -33.18% | -32.30% | -16.76% | -48.38% | N/A | $20.81 | $12.90 | 37.96% | 0.12% | 0.49 | 1,102,000 | 40.74% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $39.86 | -1.99% | 5.12% | 4.07% | -17.22% | -37.61% | -45.39% | -21.98% | -32.52% | 51.33% | $86.76 | $29.62 | 54.06% | 34.59% | 0.74 | 1,016,000 | 9.96% |
| DNLI | DENALI THERAPEUTICS INC | $13.43 | -0.37% | 1.90% | -13.74% | -7.06% | -4.89% | -53.69% | -48.29% | -61.78% | N/A | $33.33 | $10.57 | 59.71% | 27.06% | 1.57 | 2,231,000 | -2.45% |
| SDRL | SEADRILL LTD | $31.39 | -2.55% | -5.28% | -0.03% | 21.20% | 25.06% | -21.88% | N/A | N/A | N/A | $42.36 | $17.74 | 25.90% | 76.94% | 1.05 | 878,000 | 8.13% |
| FINV | FINVOLUTION GROUP | $7.62 | -0.91% | -3.79% | -18.33% | -22.01% | -21.52% | 34.39% | 78.04% | 353.57% | N/A | $11.08 | $5.72 | 31.23% | 33.33% | 0.83 | 1,202,000 | 92.94% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.86 | -2.87% | -7.20% | -27.02% | -18.99% | -17.35% | -29.70% | -54.65% | N/A | N/A | $23.11 | $11.52 | 48.68% | 2.95% | 1.26 | 4,533,000 | -46.49% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.30 | -0.67% | -5.62% | -13.55% | -8.78% | -8.52% | -1.29% | 72.35% | 174.29% | 547.55% | $217.14 | $159.64 | 18.35% | 11.06% | 0.87 | 53,000 | 37.31% |
| PACS | PACS GROUP INC | $12.69 | -2.61% | 5.75% | 7.63% | -0.86% | 11.71% | -68.17% | N/A | N/A | N/A | $43.92 | $7.50 | 71.11% | 69.20% | 0.87 | 762,000 | 27.64% |
| FIVN | FIVE9 INC | $25.02 | -3.10% | -5.87% | -6.29% | -5.98% | -18.55% | -9.94% | -66.71% | -79.99% | 549.87% | $49.90 | $21.04 | 49.86% | 18.92% | 1.40 | 1,499,000 | 7.76% |
| LQDA | LIQUIDIA CORP | $22.45 | 2.32% | -9.00% | -14.48% | 65.07% | 43.91% | 117.75% | 321.99% | 344.55% | N/A | $29.94 | $9.71 | 25.02% | 131.20% | 1.03 | 7,226,000 | 189.04% |
| IOSP | INNOSPEC INC | $77.59 | -1.28% | -5.48% | -10.42% | -7.08% | -20.31% | -30.22% | -11.03% | 22.77% | 63.97% | $128.35 | $74.10 | 39.55% | 4.72% | 0.88 | 131,000 | -16.56% |
| PARR | PAR PACIFIC HOLDINGS INC | $37.84 | 1.39% | 6.20% | 16.43% | 40.46% | 172.43% | 118.85% | 160.61% | 441.34% | 85.58% | $38.60 | $11.86 | 1.97% | 219.06% | 1.04 | 1,211,000 | 9.89% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.13 | -1.85% | -8.62% | -9.29% | 6.61% | 2.77% | 11.52% | -69.81% | -66.44% | -60.60% | $13.41 | $8.14 | 17.00% | 36.73% | 0.50 | 1,339,000 | 17.35% |
| LZ | LEGALZOOMCOM INC | $10.60 | 0.28% | -4.50% | -3.64% | 23.54% | 13.25% | 62.83% | 23.11% | N/A | N/A | $11.93 | $6.26 | 11.15% | 69.33% | 1.42 | 2,441,000 | 27.33% |
| LMAT | LEMAITRE VASCULAR INC | $84.66 | -3.58% | -9.38% | -13.26% | 0.14% | -0.49% | -5.15% | 72.39% | 149.15% | 533.21% | $109.58 | $71.42 | 22.74% | 18.54% | 0.82 | 206,000 | 8.99% |
| SCS | STEELCASE INC | $16.70 | 0.12% | -1.65% | 1.89% | 57.25% | 57.84% | 29.66% | 127.83% | 71.99% | -8.19% | $17.25 | $9.32 | 3.19% | 79.28% | 1.07 | 2,339,000 | 7.00% |
| LC | LENDINGCLUB CORP | $16.64 | -0.36% | -5.67% | 0.79% | 43.20% | 45.45% | 57.28% | 49.64% | 267.33% | -74.90% | $18.75 | $7.90 | 11.25% | 110.63% | 2.07 | 2,163,000 | 67.41% |
| CXM | SPRINKLR INC | $7.81 | -1.26% | -1.14% | -9.29% | -4.99% | -13.80% | 3.58% | -13.03% | N/A | N/A | $9.69 | $6.75 | 19.36% | 15.70% | 1.41 | 1,423,000 | 24.50% |
| MTX | MINERALS TECHNOLOGIES INC | $60.74 | -1.44% | -6.09% | -5.05% | 11.61% | -6.74% | -17.97% | 19.71% | 23.38% | 20.73% | $86.49 | $49.54 | 29.77% | 22.61% | 1.04 | 177,000 | 30.15% |
| COUR | COURSERA INC | $11.62 | -1.53% | 0.26% | 4.31% | 36.55% | 59.40% | 48.97% | 12.49% | N/A | N/A | $13.55 | $5.76 | 14.24% | 101.74% | 1.35 | 1,347,000 | -33.87% |
| ERO | ERO COPPER CORP | $18.35 | -1.98% | 9.29% | 28.41% | 15.92% | 31.17% | -16.44% | 94.59% | N/A | N/A | $23.40 | $9.30 | 21.58% | 97.31% | 1.31 | 1,067,000 | -39.99% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $46.73 | -2.40% | -2.42% | -4.03% | -16.88% | -12.61% | 13.39% | N/A | N/A | N/A | $65.05 | $40.29 | 28.16% | 15.99% | 0.66 | 529,000 | 49.01% |
| NHC | NATIONAL HEALTHCARE CORP | $122.28 | -2.03% | 2.70% | 9.20% | 13.53% | 35.31% | -2.47% | 79.82% | 97.16% | 96.91% | $136.86 | $89.14 | 10.65% | 37.18% | 0.57 | 109,000 | 147.73% |
| BTE | BAYTEX ENERGY CORP | $2.46 | -1.60% | -1.20% | 14.95% | 34.43% | 6.49% | -18.27% | -36.92% | 654.60% | -22.64% | $3.45 | $1.36 | 28.70% | 80.88% | 1.24 | 22,956,000 | 12.75% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $15.06 | 7.11% | 1.62% | 8.82% | -29.36% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 41.85% | 20.19% | 0.34 | 2,035,000 | 31.63% |
| ARDT | ARDENT HEALTH INC | $13.19 | -1.86% | -0.90% | 3.94% | 0.53% | 0.61% | -31.80% | N/A | N/A | N/A | $20.72 | $10.10 | 36.34% | 30.66% | 0.64 | 300,000 | 9.09% |
| PLUS | EPLUS INC | $70.83 | -1.20% | -4.89% | -2.10% | -3.11% | 10.12% | -26.60% | 74.24% | 96.42% | 258.78% | $106.98 | $53.83 | 33.79% | 31.58% | 1.07 | 125,000 | 5.93% |
| DXPE | DXP ENTERPRISES INC | $119.96 | 2.77% | 1.46% | -2.97% | 44.01% | 35.70% | 131.58% | 399.63% | 665.05% | 323.74% | $129.56 | $48.45 | 7.41% | 147.60% | 1.12 | 163,000 | -2.40% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.89 | -1.07% | -3.16% | 2.38% | 1.82% | 6.83% | 39.19% | 23.74% | 59.63% | 111.85% | $67.60 | $46.17 | 4.01% | 40.55% | 0.70 | 134,000 | -11.26% |
| MCRI | MONARCH CASINO & RESORT INC | $102.85 | -0.43% | 0.27% | -1.17% | 19.82% | 26.93% | 33.71% | 89.73% | 127.14% | 466.04% | $113.88 | $69.99 | 9.69% | 46.95% | 0.96 | 49,000 | -34.67% |
| TIGR | UP FINTECH HOLDING LTD | $10.56 | 3.13% | -3.12% | -16.92% | 6.13% | 17.20% | 153.85% | 220.97% | 123.73% | N/A | $14.48 | $4.55 | 27.07% | 132.09% | 1.58 | 6,658,000 | -24.53% |
| CMBT | CMBTECH NV | $9.64 | -4.08% | 1.37% | 11.45% | 4.22% | -1.03% | -39.45% | -41.86% | 8.68% | -31.92% | $17.60 | $7.65 | 45.23% | 26.01% | 0.61 | 2,393,000 | -8.14% |
| NSP | INSPERITY INC | $49.31 | -3.07% | -4.23% | -11.09% | -15.78% | -43.97% | -43.25% | -52.32% | -23.99% | 125.62% | $95.98 | $44.14 | 48.62% | 11.71% | 0.92 | 543,000 | 14.08% |
| COGT | COGENT BIOSCIENCES INC | $13.29 | 0.30% | 4.48% | 12.72% | 87.98% | 92.61% | 22.15% | -7.64% | 45.72% | N/A | $13.55 | $3.72 | 1.92% | 257.26% | 0.99 | 1,269,000 | 39.60% |
| PWP | PERELLA WEINBERG PARTNERS | $21.22 | -1.85% | -8.30% | -2.35% | 9.04% | 3.21% | 9.21% | 211.60% | 105.22% | N/A | $27.03 | $14.12 | 21.49% | 50.28% | 1.16 | 511,000 | -27.31% |
| JJSF | J&J SNACK FOODS CORP | $95.27 | -3.01% | -7.10% | -17.54% | -15.55% | -24.95% | -43.60% | -30.60% | -26.08% | -19.16% | $180.80 | $95.27 | 47.31% | 0.00% | 0.43 | 185,000 | -29.66% |
| CERT | CERTARA INC | $11.55 | 0.74% | -2.08% | 6.80% | 6.31% | 11.87% | 10.37% | -10.09% | N/A | N/A | $15.69 | $8.64 | 26.42% | 33.70% | 1.27 | 1,633,000 | 8.65% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.43 | 0.06% | -7.04% | -29.80% | -39.50% | -39.90% | -40.90% | -60.00% | -29.43% | 171.92% | $35.85 | $17.08 | 51.38% | 2.05% | 0.95 | 2,471,000 | -8.28% |
| SONO | SONOS INC | $15.29 | 0.92% | -1.29% | 14.45% | 42.23% | 31.58% | 21.45% | 9.84% | 7.22% | N/A | $15.95 | $7.63 | 4.14% | 100.52% | 1.45 | 2,566,000 | 83.55% |
| HMN | HORACE MANN EDUCATORS CORP | $45.38 | -0.83% | -2.05% | 0.38% | 7.51% | 7.54% | 27.90% | 27.11% | 37.56% | 31.35% | $47.81 | $34.19 | 5.08% | 32.73% | 0.48 | 180,000 | -5.26% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.20 | -0.81% | -3.35% | -1.78% | -0.23% | 12.47% | 19.72% | 32.37% | 102.20% | N/A | $46.89 | $34.77 | 5.74% | 27.12% | 0.87 | 114,000 | -11.63% |
| BLBD | BLUE BIRD CORP | $58.12 | -1.56% | -3.37% | 3.34% | 35.45% | 67.35% | 10.28% | 596.05% | 409.82% | 467.02% | $61.95 | $30.04 | 6.18% | 93.48% | 1.18 | 361,000 | 0.28% |
| VBTX | VERITEX HOLDINGS INC | $33.62 | -0.21% | -3.34% | 1.08% | 32.52% | 34.59% | 30.06% | 22.57% | 107.66% | 114.00% | $34.96 | $20.37 | 3.83% | 65.05% | 1.13 | 738,000 | -6.70% |
| NTCT | NETSCOUT SYSTEMS INC | $25.78 | -0.42% | -1.07% | 11.41% | 4.29% | 18.58% | 23.47% | -17.16% | 21.72% | -28.71% | $27.89 | $18.12 | 7.57% | 42.27% | 0.89 | 431,000 | -42.61% |
| CCS | CENTURY COMMUNITIES INC | $61.90 | -2.64% | -8.26% | -6.95% | 12.42% | -11.11% | -38.08% | 45.00% | 63.71% | 195.04% | $104.63 | $50.42 | 40.84% | 22.77% | 1.32 | 267,000 | -40.27% |
| TRUP | TRUPANION INC | $42.94 | 1.25% | -4.17% | -6.31% | -22.28% | 13.60% | 2.12% | -30.01% | -41.32% | 420.48% | $57.90 | $31.00 | 25.84% | 38.52% | 1.84 | 427,000 | 40.92% |
| AMRC | AMERESCO INC | $34.84 | 10.22% | 11.42% | 40.60% | 135.25% | 172.83% | -4.26% | -48.93% | 9.70% | 489.51% | $39.68 | $8.49 | 12.20% | 310.17% | 1.75 | 1,395,000 | 153.64% |
| PGNY | PROGYNY INC | $21.36 | -1.57% | -5.15% | -7.69% | 2.15% | -0.60% | 28.29% | -40.39% | -25.37% | N/A | $26.76 | $13.39 | 20.18% | 59.52% | 1.16 | 1,022,000 | -20.09% |
| UNFI | UNITED NATURAL FOODS INC | $30.19 | 3.53% | -2.01% | 9.94% | 39.32% | 11.73% | 82.97% | -21.46% | 68.57% | -40.22% | $34.76 | $16.51 | 13.15% | 82.86% | 1.00 | 1,287,000 | 78.01% |
| CTRI | CENTURI HOLDINGS INC | $20.62 | -3.24% | -5.41% | 3.57% | -6.19% | 17.36% | 33.72% | N/A | N/A | N/A | $24.60 | $14.46 | 16.18% | 42.65% | 1.25 | 1,360,000 | 22.85% |
| RAMP | LIVERAMP HOLDINGS INC | $27.81 | -1.31% | 2.39% | 1.20% | -14.33% | 1.13% | 10.97% | 51.55% | -47.27% | 41.02% | $36.08 | $22.82 | 22.92% | 21.87% | 1.25 | 527,000 | 21.43% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.39 | -0.86% | -2.08% | 1.46% | 10.48% | 8.69% | -7.65% | N/A | N/A | N/A | $21.32 | $14.17 | 18.43% | 22.72% | 0.71 | 582,000 | 46.97% |
| NWBI | NORTHWEST BANCSHARES INC | $12.46 | -0.16% | -2.58% | -0.40% | -0.56% | 3.06% | -5.18% | -10.36% | 36.77% | -4.15% | $15.42 | $10.75 | 19.20% | 15.91% | 0.69 | 643,000 | -10.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.