| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX | IMMUNITYBIO INC | $2.12 | -1.40% | -10.17% | -16.21% | -10.92% | 5.47% | -60.89% | -57.52% | -73.86% | -87.67% | $5.88 | $1.83 | 63.95% | 15.85% | 2.11 | 7,459,000 | -44.17% |
| ALKT | ALKAMI TECHNOLOGY INC | $19.08 | -0.05% | -13.23% | -21.32% | -10.84% | -30.54% | -52.13% | 46.49% | N/A | N/A | $42.29 | $18.84 | 54.88% | 1.27% | 1.41 | 1,490,000 | -12.09% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $38.42 | -2.73% | -2.91% | -7.67% | 19.65% | 21.05% | -22.16% | -11.04% | 34.95% | 251.83% | $52.08 | $26.63 | 26.23% | 44.30% | 1.61 | 301,000 | -28.33% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.59 | -0.26% | 0.09% | 3.11% | 4.89% | 12.09% | 9.03% | -68.97% | -65.06% | -58.96% | $13.41 | $8.14 | 13.57% | 42.38% | 0.50 | 1,181,000 | -14.05% |
| NOG | NORTHERN OIL & GAS INC | $20.48 | -0.05% | -3.98% | -19.69% | -18.21% | -16.24% | -50.12% | -42.34% | 502.35% | -63.10% | $44.31 | $19.88 | 53.78% | 3.02% | 1.31 | 3,949,000 | 93.77% |
| DBRG | DIGITALBRIDGE GROUP INC | $10.94 | -6.26% | -11.85% | -8.14% | 5.09% | 24.46% | -14.26% | -10.77% | -27.07% | -82.03% | $14.00 | $6.41 | 21.86% | 70.67% | 1.63 | 3,702,000 | 58.75% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.17 | -3.11% | -6.20% | -4.85% | -11.79% | 1.49% | 4.49% | 13.39% | 15.81% | 23.15% | $25.17 | $18.58 | 15.89% | 13.94% | 0.56 | 1,200,000 | 43.20% |
| GEL | GENESIS ENERGY LP | $16.22 | 1.38% | 1.38% | 0.87% | -3.80% | 16.11% | 39.35% | 44.82% | 280.75% | -60.44% | $17.77 | $9.86 | 8.72% | 64.50% | 0.90 | 391,000 | 38.65% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.32 | -3.21% | -6.21% | -11.47% | -13.99% | -5.68% | -10.03% | -27.35% | -66.12% | N/A | $4.78 | $2.50 | 30.54% | 32.80% | 0.85 | 606,000 | -47.94% |
| BUR | BURFORD CAPITAL LTD | $9.06 | -4.33% | -4.03% | -21.49% | -28.94% | -34.54% | -37.99% | 5.35% | -1.95% | N/A | $15.73 | $9.01 | 42.40% | 0.55% | 1.02 | 5,821,000 | 23.09% |
| KMT | KENNAMETAL INC | $26.06 | 3.13% | 16.81% | 18.83% | 26.81% | 31.48% | -16.55% | 5.55% | -12.73% | -9.58% | $30.36 | $17.30 | 14.16% | 50.64% | 1.16 | 1,587,000 | -49.38% |
| LZ | LEGALZOOMCOM INC | $10.93 | 7.42% | 9.96% | 8.43% | 27.69% | 50.34% | 34.11% | 27.84% | N/A | N/A | $12.40 | $6.47 | 11.85% | 68.93% | 1.41 | 6,804,000 | 144.92% |
| VSH | VISHAY INTERTECHNOLOGY INC | $14.58 | -4.83% | -13.63% | -9.33% | 5.96% | 8.48% | -19.85% | -31.96% | -17.06% | 22.62% | $20.15 | $10.35 | 27.64% | 40.87% | 1.47 | 2,759,000 | -39.23% |
| ACMR | ACM RESEARCH INC | $30.92 | -0.71% | -24.99% | -25.99% | 23.19% | 57.92% | 63.17% | 266.35% | 1.53% | N/A | $45.12 | $13.87 | 31.47% | 122.93% | 2.09 | 1,979,000 | -59.29% |
| SEZL | SEZZLE INC | $57.99 | -12.47% | -10.89% | -32.83% | -59.28% | 5.07% | 43.76% | N/A | N/A | N/A | $186.74 | $24.86 | 68.95% | 133.27% | 2.87 | 2,975,000 | 58.84% |
| SONO | SONOS INC | $16.29 | -2.10% | -3.38% | -8.53% | 47.55% | 77.26% | 19.52% | 4.02% | 1.37% | N/A | $18.06 | $7.63 | 9.80% | 113.64% | 1.46 | 1,710,000 | -55.68% |
| CENT | CENTRAL GARDEN & PET CO | $31.28 | -0.26% | 0.22% | 0.29% | -20.63% | -9.46% | -15.98% | -8.90% | -4.28% | 167.62% | $43.88 | $28.77 | 28.71% | 8.72% | 0.70 | 98,000 | 78.18% |
| DX | DYNEX CAPITAL INC | $13.35 | -0.67% | 1.75% | 5.53% | 8.01% | 10.15% | 8.10% | 12.09% | -20.25% | -34.07% | $14.52 | $10.79 | 8.06% | 23.73% | 0.70 | 3,559,000 | 8.57% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.89 | -1.69% | 0.76% | -8.81% | -3.92% | 0.59% | -13.54% | 1.21% | 82.25% | 77.54% | $63.13 | $45.22 | 16.22% | 16.96% | 0.83 | 92,000 | -26.98% |
| VCEL | VERICEL CORP | $38.75 | 4.17% | 12.22% | 14.85% | 6.78% | 0.78% | -19.34% | 61.06% | 72.38% | 1,661.36% | $63.00 | $29.24 | 38.49% | 32.52% | 1.49 | 1,892,000 | 44.98% |
| ANIP | ANI PHARMACEUTICALS INC | $90.23 | -2.58% | -1.85% | -1.99% | 30.60% | 28.40% | 54.50% | 135.96% | 280.88% | 111.46% | $99.50 | $52.50 | 9.32% | 71.87% | 0.82 | 457,000 | 104.02% |
| PLUS | EPLUS INC | $73.37 | -0.95% | 2.56% | 0.00% | 15.36% | 16.28% | -25.13% | 47.48% | 95.52% | 190.75% | $100.89 | $53.83 | 27.27% | 36.30% | 1.08 | 183,000 | 15.09% |
| PENN | PENN ENTERTAINMENT INC | $14.65 | -10.40% | -11.69% | -20.77% | -13.92% | -5.61% | -23.82% | -56.40% | -77.06% | -17.56% | $23.08 | $13.25 | 36.53% | 10.57% | 1.67 | 13,384,000 | 190.58% |
| SYBT | STOCK YARDS BANCORP INC | $66.17 | -1.05% | 0.70% | -6.02% | -10.29% | -9.46% | -11.60% | -11.38% | 77.07% | 145.07% | $83.83 | $60.75 | 21.07% | 8.92% | 0.76 | 100,000 | -6.54% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.59 | 0.43% | 3.39% | 0.27% | 15.68% | 11.38% | 1.75% | N/A | N/A | N/A | $21.32 | $14.17 | 12.80% | 31.19% | 0.70 | 465,000 | 21.09% |
| ARMN | ARIS MINING CORP | $9.61 | -1.84% | -4.85% | -7.68% | 20.28% | 62.06% | 124.53% | N/A | N/A | N/A | $11.24 | $3.29 | 14.50% | 192.54% | 0.87 | 669,000 | 6.70% |
| STC | STEWART INFORMATION SERVICES CORP | $69.43 | 0.65% | -0.44% | -0.44% | 2.25% | 6.85% | -3.38% | 89.91% | 59.68% | 66.78% | $78.44 | $56.39 | 11.49% | 23.12% | 0.85 | 137,000 | 65.06% |
| INOD | INNODATA INC | $60.90 | -5.86% | -18.39% | -30.21% | 39.74% | 58.14% | 152.91% | 1,858.20% | 2,044.37% | 2,458.82% | $93.85 | $26.41 | 35.11% | 130.59% | 1.97 | 2,181,000 | 61.92% |
| LMAT | LEMAITRE VASCULAR INC | $85.60 | -0.78% | -3.33% | -2.16% | -8.18% | 4.28% | -15.84% | 93.01% | 139.84% | 518.05% | $109.58 | $71.42 | 21.88% | 19.85% | 0.81 | 188,000 | 15.34% |
| NHC | NATIONAL HEALTHCARE CORP | $125.00 | 0.06% | 2.64% | 5.54% | 29.35% | 31.51% | -4.10% | 107.57% | 95.13% | 86.57% | $136.86 | $89.14 | 8.67% | 40.23% | 0.56 | 73,000 | -22.34% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.59 | 1.19% | 0.78% | 5.65% | 17.30% | 6.78% | 13.88% | 3.67% | 6.49% | 1.39% | $47.79 | $38.03 | 2.51% | 22.51% | 0.34 | 251,000 | 37.91% |
| AMRC | AMERESCO INC | $36.60 | -2.24% | -6.08% | -4.31% | 79.68% | 181.54% | 13.84% | -30.94% | -14.88% | 430.43% | $44.93 | $8.49 | 18.54% | 330.89% | 1.78 | 472,000 | -43.94% |
| PRKS | UNITED PARKS & RESORTS INC | $35.14 | -23.97% | -25.96% | -35.61% | -23.87% | -20.68% | -38.19% | -38.93% | 47.65% | 93.72% | $60.83 | $34.77 | 42.23% | 1.06% | 1.35 | 5,820,000 | 97.69% |
| NBTB | NBT BANCORP INC | $40.85 | -2.09% | 0.89% | -2.13% | 0.00% | -4.31% | -19.57% | -13.32% | 53.51% | 36.39% | $52.44 | $37.31 | 22.10% | 9.49% | 0.74 | 154,000 | -19.37% |
| UAA | UNDER ARMOUR INC | $4.55 | -1.30% | 0.00% | -9.00% | -32.39% | -20.18% | -48.00% | -44.92% | -69.28% | -90.52% | $11.08 | $4.35 | 58.94% | 4.60% | 1.48 | 17,138,000 | 21.07% |
| WLY | JOHN WILEY & SONS INC | $36.24 | -5.16% | -0.96% | -6.24% | -4.43% | -18.49% | -30.84% | -15.25% | 15.78% | -31.69% | $53.96 | $35.94 | 32.84% | 0.83% | 0.80 | 510,000 | 65.58% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.19 | -7.34% | 23.95% | 10.35% | 11.04% | 0.73% | 100.16% | -65.50% | N/A | N/A | $9.39 | $2.97 | 34.13% | 108.25% | 1.33 | 15,049,000 | -53.29% |
| GPCR | STRUCTURE THERAPEUTICS INC | $33.47 | 3.91% | 3.88% | 16.70% | 105.21% | 32.14% | -12.72% | N/A | N/A | N/A | $40.06 | $13.22 | 16.45% | 153.18% | 0.86 | 676,000 | 5.63% |
| KN | KNOWLES CORP | $22.52 | -2.26% | -4.66% | -7.74% | 15.37% | 39.44% | 16.38% | 59.38% | 42.53% | 26.23% | $24.54 | $12.19 | 8.23% | 84.74% | 1.09 | 760,000 | -5.12% |
| PRDO | PERDOCEO EDUCATION CORP | $29.79 | -2.01% | -15.59% | -17.04% | -4.76% | -2.33% | 20.36% | 152.89% | 170.33% | 631.94% | $38.03 | $23.87 | 21.66% | 24.80% | 0.66 | 1,143,000 | 12.61% |
| CECO | CECO ENVIRONMENTAL CORP | $53.62 | -3.39% | 11.82% | 0.98% | 17.90% | 110.85% | 114.31% | 375.78% | 798.16% | 414.09% | $56.16 | $17.57 | 4.52% | 205.21% | 1.00 | 355,000 | -46.21% |
| MESO | MESOBLAST LTD | $14.93 | -3.93% | -9.13% | -13.80% | -4.66% | 37.22% | 71.02% | 148.83% | -36.36% | N/A | $22.00 | $8.80 | 32.14% | 69.66% | 1.26 | 228,000 | 67.65% |
| PACS | PACS GROUP INC | $12.48 | -2.80% | 1.96% | -9.89% | 12.94% | 26.57% | -31.01% | N/A | N/A | N/A | $22.33 | $7.50 | 44.11% | 66.40% | 0.86 | 420,000 | -44.15% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.84 | -10.40% | -29.66% | 8.67% | 39.13% | 363.78% | 284.13% | 113.41% | N/A | N/A | $17.79 | $1.52 | 50.34% | 481.25% | 2.21 | 23,406,000 | -19.66% |
| CTRI | CENTURI HOLDINGS INC | $21.36 | -2.55% | 7.01% | 6.80% | 0.00% | 10.56% | 12.30% | N/A | N/A | N/A | $24.60 | $14.46 | 13.17% | 47.77% | 1.27 | 1,859,000 | -70.92% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.13 | -1.04% | -2.49% | -2.76% | -2.26% | -1.36% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 14.18% | 14.19% | 0.24 | 715,000 | 17.41% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.77 | -1.93% | 0.93% | 9.55% | 0.93% | 12.15% | 16.08% | 44.02% | 63.82% | N/A | $46.92 | $34.77 | 2.45% | 31.64% | 0.86 | 117,000 | -20.41% |
| PAYO | PAYONEER GLOBAL INC | $5.27 | -3.66% | -8.35% | -15.00% | -28.98% | -26.09% | -49.08% | -22.73% | -45.39% | N/A | $11.29 | $4.92 | 53.32% | 7.22% | 1.38 | 3,744,000 | -54.71% |
| KSS | KOHLS CORP | $16.75 | -4.50% | 6.21% | 1.45% | 42.55% | 156.90% | -5.69% | -37.62% | -22.24% | -64.03% | $21.39 | $6.04 | 21.69% | 177.32% | 1.57 | 5,137,000 | -34.74% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $64.91 | 7.27% | 27.52% | 65.04% | 55.32% | 96.58% | 32.99% | 22.13% | 156.06% | N/A | $65.10 | $26.56 | 0.29% | 144.44% | 1.63 | 1,341,000 | -43.89% |
| MD | PEDIATRIX MEDICAL GROUP INC | $21.82 | 0.60% | 25.47% | 23.70% | 51.11% | 50.69% | 35.70% | 42.99% | 32.24% | -70.40% | $22.38 | $11.84 | 2.50% | 84.29% | 0.86 | 1,182,000 | 3.59% |
| ASTH | ASTRANA HEALTH INC | $33.36 | 0.36% | 4.87% | 15.55% | 52.96% | 4.12% | -43.92% | -7.36% | 94.07% | N/A | $57.42 | $21.20 | 41.90% | 57.36% | 1.24 | 731,000 | 131.33% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $81.24 | -8.26% | -2.06% | -3.95% | -10.71% | 207.96% | 239.92% | 3,962.00% | 1,983.08% | 340.09% | $121.78 | $15.30 | 33.29% | 430.98% | 1.08 | 712,000 | 24.26% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $20.26 | -2.03% | -7.06% | -23.43% | 12.56% | -14.87% | -52.32% | -74.18% | -47.09% | -72.51% | $47.08 | $17.13 | 56.97% | 18.31% | 0.84 | 5,740,000 | 89.69% |
| ASGN | ASGN INC | $43.62 | -3.02% | -0.48% | -11.11% | -13.68% | -17.17% | -56.72% | -47.12% | -38.21% | -7.03% | $100.43 | $42.78 | 56.56% | 1.96% | 1.17 | 674,000 | -21.45% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $18.39 | -9.76% | -18.56% | -18.01% | -24.38% | -48.09% | -59.71% | -54.03% | -37.13% | -68.55% | $49.77 | $18.27 | 63.05% | 0.66% | 1.01 | 6,533,000 | 99.79% |
| RAMP | LIVERAMP HOLDINGS INC | $29.25 | 6.67% | 7.03% | 4.43% | -10.22% | 9.51% | 11.13% | 83.62% | -61.53% | 29.54% | $36.08 | $22.82 | 18.93% | 28.18% | 1.24 | 862,000 | 7.48% |
| EYE | NATIONAL VISION HOLDINGS INC | $23.48 | -4.96% | -10.61% | -16.61% | -1.70% | 76.11% | 97.43% | -36.49% | -47.57% | N/A | $29.60 | $9.93 | 20.68% | 136.40% | 1.23 | 2,560,000 | -48.81% |
| HLIO | HELIOS TECHNOLOGIES INC | $56.04 | -1.62% | 0.57% | 7.40% | 16.70% | 106.56% | -0.43% | 10.45% | 26.64% | 82.72% | $58.80 | $24.76 | 4.69% | 126.33% | 1.20 | 342,000 | -46.98% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.58 | -0.54% | 3.95% | 7.24% | 4.28% | 2.98% | -11.48% | -39.60% | -65.95% | -83.54% | $19.66 | $13.18 | 15.67% | 25.80% | 0.82 | 2,400,000 | 6.38% |
| IMAX | IMAX CORP | $34.43 | 2.59% | 6.17% | 3.24% | 40.47% | 37.55% | 39.22% | 149.85% | 191.29% | -12.10% | $34.46 | $20.48 | 0.09% | 68.12% | 0.91 | 1,387,000 | 4.68% |
| TWST | TWIST BIOSCIENCE CORP | $30.63 | -2.82% | -1.73% | -3.83% | 18.26% | -6.47% | -32.56% | 0.07% | -69.25% | N/A | $55.33 | $24.07 | 44.64% | 27.25% | 2.38 | 1,307,000 | -6.24% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $45.66 | -2.50% | 0.04% | -4.88% | -4.74% | -21.64% | -2.97% | N/A | N/A | N/A | $65.05 | $41.28 | 29.81% | 10.61% | 0.65 | 274,000 | -13.84% |
| ABR | ARBOR REALTY TRUST INC | $9.43 | -1.46% | -18.35% | -23.21% | -19.13% | -8.62% | -37.26% | -34.88% | -27.07% | 43.75% | $15.76 | $8.43 | 40.15% | 11.86% | 0.97 | 2,482,000 | -26.06% |
| HMN | HORACE MANN EDUCATORS CORP | $45.29 | -3.12% | 1.64% | 2.26% | 6.97% | 8.84% | 6.21% | 17.15% | 28.85% | 31.20% | $48.33 | $36.20 | 6.28% | 25.11% | 0.47 | 256,000 | -15.23% |
| NIC | NICOLET BANKSHARES INC | $124.36 | 0.29% | 7.16% | -8.06% | -1.61% | 3.53% | 8.14% | 58.12% | 106.24% | 288.63% | $141.92 | $97.90 | 12.37% | 27.03% | 0.79 | 143,000 | -18.29% |
| AUPH | AURINIA PHARMACEUTICALS INC | $13.95 | -3.46% | 15.10% | 23.23% | 20.16% | 71.80% | 85.51% | 176.24% | 1.31% | 371.28% | $16.20 | $6.55 | 13.89% | 112.98% | 1.11 | 1,797,000 | -40.48% |
| TIGR | UP FINTECH HOLDING LTD | $10.35 | -1.05% | -1.33% | -0.96% | 5.83% | 11.17% | 56.34% | 158.10% | 108.25% | N/A | $13.55 | $5.36 | 23.62% | 93.10% | 1.63 | 2,645,000 | 8.80% |
| BTE | BAYTEX ENERGY CORP | $2.39 | 0.84% | 5.29% | -4.02% | 13.27% | 58.28% | -24.37% | -56.78% | 592.75% | -45.31% | $3.09 | $1.36 | 22.65% | 75.74% | 1.23 | 26,825,000 | 28.76% |
| CXM | SPRINKLR INC | $7.52 | -0.40% | -0.66% | -2.97% | -16.72% | -1.44% | -1.18% | -6.12% | N/A | N/A | $9.69 | $6.75 | 22.35% | 11.41% | 1.40 | 1,668,000 | 33.55% |
| CXW | CORECIVIC INC | $16.79 | -9.92% | -8.35% | -12.05% | -14.34% | -27.19% | -4.49% | 40.97% | 179.83% | -39.73% | $24.99 | $16.02 | 32.81% | 4.81% | 0.76 | 2,630,000 | 138.87% |
| HNI | HNI CORP | $39.78 | -1.00% | -3.89% | -14.56% | -9.24% | -8.43% | -26.97% | 38.80% | 19.53% | -9.05% | $58.42 | $39.24 | 31.91% | 1.38% | 0.93 | 495,000 | 49.55% |
| IOSP | INNOSPEC INC | $73.49 | -0.70% | 0.53% | -6.75% | -6.08% | -20.59% | -41.16% | -28.16% | 6.89% | 25.50% | $124.80 | $71.06 | 41.11% | 3.42% | 0.87 | 351,000 | 27.64% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $18.71 | -1.32% | -0.64% | 28.77% | 68.56% | 116.55% | 22.29% | 196.04% | 246.48% | 16.00% | $19.06 | $6.38 | 1.84% | 193.26% | 1.06 | 1,935,000 | 95.26% |
| SKE | SKEENA RESOURCES LTD | $15.80 | -1.31% | -3.83% | -12.90% | 1.22% | 20.61% | 74.39% | 229.17% | N/A | N/A | $20.77 | $7.32 | 23.93% | 115.85% | 0.79 | 505,000 | 15.30% |
| CERT | CERTARA INC | $11.27 | -2.59% | -0.79% | -16.21% | 18.26% | -0.88% | 3.30% | -11.50% | N/A | N/A | $15.69 | $8.64 | 28.17% | 30.52% | 1.28 | 2,542,000 | 81.44% |
| EWTX | EDGEWISE THERAPEUTICS INC | $17.09 | -1.61% | -8.46% | 11.34% | 26.45% | 18.85% | -53.33% | 78.21% | N/A | N/A | $38.12 | $10.60 | 55.17% | 61.23% | 1.36 | 892,000 | 11.50% |
| SCS | STEELCASE INC | $15.76 | -1.07% | -1.25% | -7.18% | -1.44% | 59.68% | 20.67% | 100.76% | 49.81% | -18.80% | $17.40 | $9.32 | 9.43% | 69.19% | 1.07 | 1,205,000 | 53.90% |
| TPB | TURNING POINT BRANDS INC | $100.19 | -0.96% | 11.40% | 12.17% | 8.10% | 54.40% | 96.30% | 345.49% | 160.91% | N/A | $110.55 | $49.12 | 9.37% | 103.97% | 0.65 | 484,000 | -66.83% |
| SDRL | SEADRILL LTD | $29.02 | -6.05% | -7.79% | -9.79% | -2.09% | 26.34% | -31.07% | -11.77% | N/A | N/A | $42.24 | $17.74 | 31.30% | 63.59% | 1.06 | 1,271,000 | 80.03% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.49 | -1.72% | 0.60% | 19.96% | 36.06% | 10.86% | 41.60% | N/A | N/A | N/A | $30.39 | $17.78 | 6.25% | 60.24% | 0.77 | 241,000 | -19.40% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.63 | -6.30% | -7.60% | 1.41% | 121.85% | 80.17% | 79.42% | 619.17% | N/A | N/A | $10.32 | $3.67 | 16.38% | 135.15% | 1.29 | 2,752,000 | 125.76% |
| TRUP | TRUPANION INC | $42.09 | -0.94% | 3.98% | 0.07% | -13.45% | -5.90% | -16.17% | -7.88% | -54.13% | 465.73% | $57.89 | $31.00 | 27.29% | 35.77% | 1.86 | 674,000 | 22.77% |
| PRGS | PROGRESS SOFTWARE CORP | $41.96 | -2.10% | 0.31% | -10.07% | -5.47% | -30.91% | -38.11% | -16.65% | 8.40% | 67.91% | $70.56 | $40.29 | 40.53% | 4.14% | 0.86 | 638,000 | 5.63% |
| STRA | STRATEGIC EDUCATION INC | $75.31 | 0.70% | -4.94% | -10.23% | -3.57% | -14.24% | -21.89% | -3.51% | -13.98% | 40.90% | $104.51 | $72.25 | 27.94% | 4.24% | 0.63 | 212,000 | -22.06% |
| EVTC | EVERTEC INC | $28.09 | -1.54% | -0.50% | -12.60% | -19.86% | -18.56% | -17.77% | -15.90% | -20.49% | 63.89% | $38.56 | $27.80 | 27.15% | 1.04% | 0.85 | 679,000 | 112.85% |
| CMBT | CMBTECH NV | $9.25 | 1.65% | -1.49% | -1.80% | -2.53% | -1.28% | -30.56% | -51.29% | 21.39% | -33.83% | $13.20 | $7.65 | 29.92% | 20.92% | 0.60 | 1,355,000 | -35.69% |
| CSIQ | CANADIAN SOLAR INC | $26.74 | 6.96% | 49.05% | 77.09% | 128.16% | 198.44% | 104.43% | -17.57% | -32.90% | 13.45% | $27.50 | $6.57 | 2.76% | 307.31% | 1.44 | 8,119,000 | -25.20% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.97 | -1.61% | -2.40% | -3.01% | -30.83% | -18.80% | -43.89% | -53.71% | N/A | N/A | $23.11 | $10.73 | 52.53% | 2.24% | 1.25 | 5,987,000 | 48.93% |
| OFG | OFG BANCORP | $40.10 | 0.30% | 4.95% | -7.11% | -4.86% | -2.22% | -13.41% | 43.68% | 170.22% | 278.30% | $47.66 | $33.15 | 15.86% | 20.97% | 0.95 | 210,000 | -20.75% |
| VVX | V2X INC | $56.54 | 0.52% | -0.82% | -6.17% | 3.21% | 18.01% | -17.84% | 32.07% | 38.61% | 116.30% | $69.75 | $41.08 | 18.94% | 37.65% | 0.79 | 476,000 | 23.32% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.94 | -1.31% | 7.06% | 16.36% | -10.76% | -3.46% | -9.77% | -45.82% | -32.22% | N/A | $40.93 | $25.52 | 24.41% | 21.24% | 0.82 | 957,000 | -33.91% |
| NOMD | NOMAD FOODS LTD | $12.03 | 5.99% | 6.37% | -5.79% | -21.27% | -38.62% | -30.42% | -23.13% | -50.88% | N/A | $20.81 | $11.04 | 42.19% | 8.97% | 0.49 | 3,661,000 | 47.98% |
| ENVX | ENOVIX CORP | $9.03 | -20.23% | -20.58% | -30.32% | -19.59% | 48.28% | -0.55% | -23.80% | N/A | N/A | $16.49 | $5.27 | 45.24% | 71.35% | 2.31 | 27,665,000 | 189.26% |
| TV | GRUPO TELEVISA SAB | $2.81 | -0.35% | 4.85% | 11.07% | 15.64% | 56.98% | 13.77% | -45.96% | -61.08% | -90.33% | $2.97 | $1.55 | 5.39% | 81.29% | 1.09 | 1,160,000 | -51.14% |
| GNL | GLOBAL NET LEASE INC | $7.94 | 5.17% | 3.79% | -1.49% | 15.91% | 6.15% | 0.00% | -38.26% | -44.36% | -70.92% | $8.35 | $6.51 | 4.91% | 21.97% | 0.78 | 1,829,000 | 71.90% |
| CMRE | COSTAMARE INC | $13.50 | 1.43% | 11.66% | 14.80% | 22.17% | 46.42% | -6.38% | 35.27% | 132.76% | -2.67% | $14.85 | $6.63 | 9.09% | 103.62% | 0.92 | 479,000 | -23.11% |
| PGY | PAGAYA TECHNOLOGIES LTD | $23.39 | -8.60% | -10.04% | -21.11% | -25.41% | 103.57% | 90.16% | 52.28% | N/A | N/A | $44.99 | $8.20 | 48.01% | 185.24% | 1.66 | 5,400,000 | 46.22% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.90 | -5.95% | -4.20% | -15.58% | -29.85% | -35.62% | -44.22% | -67.86% | -40.91% | 108.38% | $34.45 | $16.75 | 50.94% | 0.90% | 0.95 | 1,824,000 | 24.25% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $162.19 | -4.72% | 3.75% | 2.97% | -6.12% | -7.21% | -23.90% | 41.16% | 151.26% | 437.41% | $217.14 | $155.00 | 25.31% | 4.64% | 0.86 | 102,000 | -1.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.