| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDE | ANDERSONS INC | $70.78 | -0.11% | 2.27% | -0.80% | 4.64% | 31.65% | 93.86% | 56.45% | 133.37% | 98.60% | $82.11 | $31.84 | 13.80% | 122.30% | 0.66 | 197,000 | -28.62% |
| HTO | H2O AMERICA | $57.54 | 1.48% | 0.51% | -0.14% | 1.82% | 16.36% | 6.65% | -16.33% | -9.47% | 54.68% | $61.87 | $43.75 | 7.00% | 31.52% | 0.26 | 306,000 | -19.90% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.09 | 0.87% | -3.46% | -3.11% | -27.90% | -51.93% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 60.32% | 2.02% | 0.84 | 893,000 | 22.83% |
| AXGN | AXOGEN INC | $44.69 | -0.58% | 2.97% | 7.82% | 40.76% | 36.08% | 356.49% | 397.11% | 104.06% | 607.12% | $45.98 | $9.97 | 2.81% | 348.24% | 1.19 | 1,049,000 | 53.36% |
| MTX | MINERALS TECHNOLOGIES INC | $76.48 | -0.88% | -1.97% | -2.09% | 15.97% | 25.32% | 40.56% | 41.13% | -2.72% | 26.64% | $84.34 | $53.94 | 9.32% | 41.79% | 0.98 | 248,000 | -6.42% |
| EXK | ENDEAVOUR SILVER CORP | $8.01 | -6.32% | -13.87% | -16.56% | -8.14% | -19.25% | 67.57% | 185.05% | 26.94% | 122.50% | $15.15 | $4.66 | 47.13% | 71.89% | 1.39 | 5,274,000 | 32.98% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.31 | 1.86% | 4.37% | 9.92% | -5.00% | 23.64% | -6.05% | 32.81% | -45.20% | 216.67% | $10.32 | $6.00 | 9.79% | 55.17% | 1.09 | 4,965,000 | -32.94% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.15 | 1.94% | -5.32% | 15.17% | 38.04% | 67.63% | -24.07% | -42.11% | -50.22% | -59.87% | $33.50 | $12.51 | 30.90% | 85.05% | 1.08 | 1,616,000 | -29.68% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $64.67 | 2.21% | 3.11% | 5.22% | 18.90% | 16.73% | 19.32% | 65.95% | 36.87% | 132.96% | $64.77 | $51.18 | 0.15% | 26.36% | 0.79 | 212,000 | -15.20% |
| QUBT | QUANTUM COMPUTING INC | $10.49 | -0.47% | 3.66% | -10.19% | 42.92% | -10.57% | -40.06% | 694.70% | 92.48% | N/A | $25.84 | $6.18 | 59.40% | 69.74% | 2.07 | 22,654,000 | 37.20% |
| WOLF | WOLFSPEED INC | $48.91 | -7.66% | 8.69% | -33.46% | 194.64% | 166.68% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 39.48% | 507.58% | 4.22 | 4,843,000 | -31.06% |
| PAYO | PAYONEER GLOBAL INC | $7.06 | 0.57% | 0.57% | 42.63% | 47.39% | 26.98% | 6.01% | 49.89% | -32.05% | N/A | $7.67 | $4.08 | 7.89% | 73.04% | 1.38 | 6,336,000 | 27.61% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.93 | 0.32% | -0.30% | 3.91% | 13.79% | 15.98% | 34.67% | 121.71% | 62.25% | N/A | $59.38 | $40.59 | 0.75% | 45.18% | 0.82 | 190,000 | -15.93% |
| INTR | INTER & CO INC | $5.33 | -1.11% | -7.63% | -15.93% | -36.70% | -35.63% | -28.74% | 63.00% | N/A | N/A | $10.36 | $5.16 | 48.55% | 3.29% | 0.99 | 7,016,000 | 28.92% |
| WHR | WHIRLPOOL CORP | $36.19 | -1.04% | -9.77% | -15.17% | -33.51% | -49.45% | -61.41% | -74.26% | -83.13% | -79.76% | $111.96 | $36.06 | 67.68% | 0.36% | 1.09 | 2,102,000 | -27.89% |
| SVM | SILVERCORP METALS INC | $10.58 | -5.28% | -16.30% | -15.29% | 13.03% | 22.45% | 158.68% | 283.33% | 89.27% | 1,527.69% | $15.77 | $4.02 | 32.91% | 163.18% | 1.08 | 2,743,000 | 1.44% |
| NN | NEXTNAV INC | $17.13 | 3.69% | -9.46% | -25.59% | -8.30% | -0.35% | 17.09% | 467.22% | 70.96% | N/A | $24.42 | $10.87 | 29.85% | 57.59% | 1.05 | 2,524,000 | -37.77% |
| GRND | GRINDR INC | $13.14 | -0.08% | -1.65% | 2.58% | 3.96% | -4.85% | -39.97% | 133.81% | 30.36% | N/A | $22.97 | $9.73 | 42.79% | 35.02% | 0.53 | 1,090,000 | -6.84% |
| BLBD | BLUE BIRD CORP | $73.72 | -2.88% | 0.70% | 6.49% | 33.33% | 41.82% | 71.92% | 248.72% | 179.98% | 522.11% | $81.51 | $42.00 | 9.56% | 75.52% | 1.15 | 357,000 | -13.98% |
| TALO | TALOS ENERGY INC | $13.96 | -0.71% | 1.16% | -5.68% | -7.79% | 24.98% | 57.92% | 4.65% | -25.15% | N/A | $17.05 | $7.67 | 18.12% | 82.01% | 1.09 | 1,208,000 | 37.27% |
| CALX | CALIX INC | $36.36 | -2.96% | -4.82% | -9.87% | -30.80% | -34.40% | -24.91% | -25.15% | -22.52% | 399.45% | $71.22 | $35.87 | 48.95% | 1.37% | 1.42 | 2,798,000 | 174.58% |
| KOD | KODIAK SCIENCES INC | $37.05 | 1.15% | 12.48% | 2.92% | 66.59% | 34.97% | 920.66% | 411.74% | -56.20% | N/A | $47.84 | $3.55 | 22.56% | 945.13% | 1.86 | 586,000 | -0.68% |
| SHAK | SHAKE SHACK INC | $54.15 | -2.80% | -10.38% | -12.41% | -40.41% | -36.26% | -60.04% | -26.77% | -45.33% | 45.72% | $144.65 | $51.60 | 62.56% | 4.94% | 1.53 | 1,582,000 | 17.36% |
| PBI | PITNEY BOWES INC | $17.05 | -0.53% | -2.68% | 9.93% | 61.31% | 60.55% | 65.37% | 418.24% | 94.63% | -6.32% | $18.10 | $8.95 | 5.80% | 90.50% | 1.27 | 2,231,000 | -30.37% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $61.89 | 1.53% | 4.47% | 11.09% | 22.82% | 40.44% | 49.42% | 200.73% | 293.70% | 128.63% | $62.32 | $38.41 | 0.69% | 61.13% | 0.67 | 271,000 | 148.62% |
| AUPH | AURINIA PHARMACEUTICALS INC | $17.88 | 2.00% | 10.23% | 17.71% | 22.80% | 10.30% | 128.35% | 93.72% | 28.17% | 572.18% | $18.40 | $7.29 | 2.83% | 145.44% | 1.14 | 2,184,000 | -35.58% |
| VNET | VNET GROUP INC | $8.36 | -2.22% | -7.42% | -15.73% | -6.80% | -2.90% | 53.39% | 190.28% | -63.70% | -28.06% | $14.48 | $5.80 | 42.27% | 44.14% | 1.52 | 3,122,000 | -53.27% |
| ASTH | ASTRANA HEALTH INC | $41.20 | 4.07% | 7.35% | 6.90% | 73.04% | 68.58% | 64.34% | 38.81% | -27.39% | N/A | $41.30 | $18.08 | 0.24% | 127.88% | 1.23 | 705,000 | 15.95% |
| MBIN | MERCHANTS BANCORP | $49.86 | 0.73% | 0.34% | 6.58% | 19.63% | 48.22% | 55.28% | 96.69% | 82.37% | N/A | $51.00 | $28.75 | 2.24% | 73.43% | 0.89 | 141,000 | -12.42% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $65.34 | -7.04% | 11.56% | 18.31% | 67.32% | 129.10% | 250.54% | 157.19% | 92.12% | N/A | $72.91 | $15.06 | 10.38% | 333.86% | 0.98 | 105,000 | -36.36% |
| MCRI | MONARCH CASINO & RESORT INC | $128.80 | -0.51% | 0.77% | 9.27% | 31.08% | 31.08% | 49.58% | 86.56% | 89.55% | 468.15% | $134.31 | $85.40 | 4.10% | 50.82% | 0.87 | 169,000 | -23.87% |
| CEPU | CENTRAL PUERTO SA | $15.10 | -2.89% | -4.73% | 4.43% | -1.95% | -14.59% | 31.08% | 118.52% | 499.21% | N/A | $18.50 | $7.43 | 18.39% | 103.23% | 1.04 | 300,000 | 66.67% |
| GRC | GORMAN RUPP CO | $86.47 | -1.66% | 1.75% | 14.23% | 39.38% | 73.22% | 138.87% | 215.70% | 150.49% | 211.16% | $89.62 | $36.16 | 3.51% | 139.13% | 0.95 | 149,000 | -23.59% |
| WIX | WIXCOM LTD | $40.43 | -3.42% | -9.24% | -26.93% | -54.81% | -61.39% | -74.52% | -47.89% | -86.40% | 44.91% | $190.92 | $40.25 | 78.82% | 0.45% | 1.51 | 1,433,000 | 17.08% |
| BKE | BUCKLE INC | $44.15 | -1.49% | -0.11% | -9.81% | -11.74% | -18.62% | -0.56% | 30.08% | -0.02% | 72.73% | $61.68 | $42.65 | 28.42% | 3.52% | 0.98 | 293,000 | -55.87% |
| BANR | BANNER CORP | $66.96 | 2.17% | 1.27% | 2.45% | 13.51% | 2.64% | 5.85% | 53.23% | 22.17% | 55.18% | $69.83 | $57.05 | 4.10% | 17.37% | 0.86 | 258,000 | 25.24% |
| PTON | PELOTON INTERACTIVE INC | $5.44 | 0.18% | -4.90% | -5.72% | 38.42% | -10.97% | -14.60% | -25.58% | -95.37% | N/A | $9.20 | $3.65 | 40.87% | 49.04% | 2.05 | 8,151,000 | -29.33% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.12 | 1.86% | -2.60% | -3.88% | -8.89% | 11.75% | 21.59% | -63.67% | -68.57% | -61.66% | $17.38 | $10.38 | 24.51% | 26.46% | 0.50 | 2,672,000 | 87.51% |
| HAWK | HAWKEYE 360 INC | $23.12 | 3.77% | -6.21% | -28.77% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $21.35 | 35.15% | 8.29% | 1.83 | 1,044,000 | 6.10% |
| HTH | HILLTOP HOLDINGS INC | $38.68 | 1.84% | 1.87% | 2.46% | 9.02% | 11.57% | 29.49% | 27.07% | 5.22% | 75.42% | $40.39 | $29.20 | 4.23% | 32.47% | 0.85 | 144,000 | -33.94% |
| RAMP | LIVERAMP HOLDINGS INC | $37.60 | -0.03% | -0.03% | -0.16% | 37.18% | 26.86% | 19.90% | 39.10% | -16.26% | 65.27% | $37.91 | $21.71 | 0.82% | 73.19% | 1.14 | 383,000 | -44.41% |
| NNNN | ANBIO BIOTECHNOLOGY | $15.70 | -4.68% | -2.73% | -52.44% | -31.35% | -54.64% | -16.71% | N/A | N/A | N/A | $55.65 | $10.50 | 71.79% | 49.52% | 0.38 | 28,000 | -12.50% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.54 | -2.66% | -1.80% | 4.47% | 5.87% | 74.04% | 17.70% | -67.60% | -61.73% | -60.70% | $30.20 | $11.43 | 18.74% | 114.70% | 0.81 | 2,598,000 | 6.56% |
| WLY | JOHN WILEY & SONS INC | $43.94 | -2.33% | -2.55% | 3.34% | 18.85% | 40.65% | 0.09% | 42.71% | -23.70% | -15.47% | $48.19 | $28.38 | 8.82% | 54.83% | 0.76 | 391,000 | -4.40% |
| NKTR | NEKTAR THERAPEUTICS | $66.69 | 1.51% | 10.65% | 1.72% | -10.29% | 50.00% | 599.06% | 665.76% | -73.33% | -71.39% | $109.00 | $21.02 | 38.82% | 217.27% | 1.73 | 785,000 | -39.48% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.18 | -3.89% | -2.06% | 3.00% | 24.85% | 14.02% | -6.65% | 12.57% | -37.95% | N/A | $8.24 | $4.39 | 25.00% | 40.94% | 0.95 | 1,220,000 | -14.33% |
| LCII | LCI INDUSTRIES | $92.26 | 1.02% | -0.56% | -17.46% | -23.98% | -25.35% | 1.61% | -21.12% | -27.93% | 8.43% | $159.66 | $84.33 | 42.21% | 9.40% | 1.18 | 311,000 | -1.58% |
| BHVN | BIOHAVEN LTD | $14.78 | -4.65% | 22.25% | 46.77% | 69.11% | 40.76% | 2.21% | -36.29% | N/A | N/A | $18.57 | $7.48 | 20.39% | 97.59% | 1.60 | 2,483,000 | -53.42% |
| OCUL | OCULAR THERAPEUTIX INC | $10.12 | 1.45% | 13.14% | 22.01% | 24.88% | -20.60% | 20.85% | 107.70% | -29.81% | 86.97% | $16.44 | $6.23 | 38.47% | 62.36% | 1.50 | 2,755,000 | -46.63% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.14 | 2.24% | 3.98% | 3.63% | 36.42% | 82.44% | 148.37% | 361.62% | 125.12% | -54.44% | $9.26 | $3.18 | 1.30% | 187.42% | 1.26 | 1,423,000 | -15.04% |
| MBX | MBX BIOSCIENCES INC | $46.39 | 5.65% | 15.71% | 46.11% | 64.85% | 44.07% | 376.77% | N/A | N/A | N/A | $46.90 | $9.63 | 1.08% | 381.72% | 1.52 | 669,000 | 1.21% |
| CPRI | CAPRI HOLDINGS LTD | $19.15 | -1.59% | -7.76% | 3.51% | 4.70% | -23.09% | 14.12% | -46.52% | -64.89% | -62.32% | $28.27 | $16.67 | 32.25% | 14.91% | 1.56 | 1,517,000 | -25.20% |
| HCI | HCI GROUP INC | $172.74 | 3.18% | 5.18% | 9.72% | 12.52% | -11.84% | 15.60% | 193.18% | 80.84% | 520.92% | $210.50 | $136.37 | 17.94% | 26.67% | 0.59 | 153,000 | 1.32% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.49 | -11.58% | -4.70% | -25.66% | 21.54% | -45.74% | 54.89% | 84.90% | -63.80% | N/A | $19.86 | $4.20 | 67.32% | 54.52% | 2.29 | 20,935,000 | 36.59% |
| WU | WESTERN UNION CO | $7.03 | -0.85% | -3.17% | -14.79% | -23.50% | -23.84% | -16.80% | -38.06% | -69.47% | -63.73% | $10.35 | $6.91 | 32.08% | 1.81% | 0.66 | 8,734,000 | 6.72% |
| CHA | CHAGEE HOLDINGS LTD | $11.48 | 2.32% | -0.35% | 17.86% | 12.99% | -7.79% | -59.39% | N/A | N/A | N/A | $29.10 | $8.98 | 60.55% | 27.84% | 0.62 | 712,000 | 3.19% |
| SYBT | STOCK YARDS BANCORP INC | $74.24 | 1.21% | 0.87% | 2.44% | 15.17% | 10.89% | -4.15% | 66.83% | 46.26% | 158.50% | $83.83 | $61.51 | 11.44% | 20.70% | 0.76 | 172,000 | -12.69% |
| IMNM | IMMUNOME INC | $19.33 | 0.78% | 7.93% | -11.78% | -6.84% | -11.04% | 121.17% | 247.04% | 12.78% | N/A | $27.65 | $7.96 | 30.09% | 142.84% | 1.47 | 1,115,000 | -7.55% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $39.75 | -0.67% | 3.38% | -0.55% | 4.50% | 46.68% | 14.36% | 488.89% | 592.51% | 1,366.79% | $45.74 | $21.29 | 13.10% | 86.71% | 0.85 | 604,000 | 3.07% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.74 | -1.01% | -0.93% | 8.10% | 28.87% | 29.87% | 34.63% | 22.04% | -9.20% | -5.63% | $12.07 | $8.48 | 2.73% | 38.44% | 1.10 | 2,888,000 | 17.35% |
| HAPN | HAPPEN INC | $18.96 | 1.83% | -0.37% | 17.33% | 29.07% | -3.56% | 69.59% | 102.35% | -2.57% | -23.86% | $21.67 | $11.58 | 12.51% | 63.73% | 2.10 | 1,434,000 | 23.73% |
| AVPT | AVEPOINT INC | $10.31 | 3.41% | -4.98% | -0.58% | 0.68% | -24.30% | -43.78% | 70.13% | -9.16% | N/A | $19.95 | $8.84 | 48.32% | 16.69% | 1.22 | 1,804,000 | -8.98% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $7.88 | -2.96% | -3.43% | -4.83% | -12.93% | -44.31% | -55.95% | -36.76% | N/A | N/A | $20.92 | $7.75 | 62.33% | 1.68% | 1.38 | 2,921,000 | -4.95% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $46.05 | 1.30% | -3.05% | -4.10% | -26.65% | -26.10% | -45.43% | -19.51% | -11.76% | -15.52% | $84.70 | $42.74 | 45.63% | 7.76% | 0.43 | 389,000 | -45.67% |
| PRKS | UNITED PARKS & RESORTS INC | $46.27 | 0.50% | 0.61% | 23.72% | 45.18% | 31.94% | 2.21% | -16.63% | -13.38% | 204.81% | $56.95 | $28.77 | 18.75% | 60.83% | 1.35 | 533,000 | -33.04% |
| NWL | NEWELL BRANDS INC | $5.12 | 1.79% | 8.02% | 42.22% | 43.02% | 41.83% | -3.03% | -34.78% | -80.62% | -89.65% | $6.64 | $3.07 | 22.83% | 66.78% | 1.20 | 9,066,000 | 25.00% |
| NWBI | NORTHWEST BANCSHARES INC | $14.86 | 1.85% | 1.64% | 5.39% | 19.45% | 20.32% | 18.60% | 41.39% | 8.78% | 0.54% | $14.93 | $11.25 | 0.44% | 32.09% | 0.66 | 1,117,000 | 20.11% |
| PHVS | PHARVARIS NV | $33.19 | 0.58% | 5.50% | 11.08% | 29.14% | 28.39% | 90.53% | 186.12% | 69.94% | N/A | $34.41 | $16.72 | 3.55% | 98.50% | 0.53 | 327,000 | 7.57% |
| BRZE | BRAZE INC | $19.26 | 0.26% | -9.07% | -24.32% | 1.80% | -46.40% | -25.87% | -52.02% | N/A | N/A | $37.33 | $15.26 | 48.40% | 26.21% | 1.84 | 2,943,000 | 13.37% |
| FBYD | FALCON's BEYOND GLOBAL INC | $17.88 | 9.93% | 13.56% | 15.40% | 165.21% | 6.59% | 241.13% | 72.37% | 82.30% | N/A | $29.02 | $3.71 | 38.40% | 381.81% | 0.12 | 107,000 | 98.15% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $15.90 | -10.47% | -4.39% | -19.08% | 12.93% | 222.52% | 1,593.29% | 150.79% | 107.57% | -92.28% | $22.03 | $0.87 | 27.83% | 1,721.31% | 2.04 | 2,468,000 | 51.13% |
| ECO | OKEANIS ECO TANKERS CORP | $56.64 | 3.00% | 8.92% | 5.77% | 17.90% | 73.74% | 141.12% | N/A | N/A | N/A | $58.44 | $21.27 | 3.08% | 166.29% | 0.54 | 566,000 | -40.55% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $52.88 | 4.05% | 6.57% | 11.02% | 23.87% | 1.73% | -10.04% | 109.34% | N/A | N/A | $59.02 | $40.60 | 10.40% | 30.25% | 0.58 | 336,000 | -11.11% |
| BRUN | BOOST RUN INC | $34.89 | 0.52% | -2.87% | 22.72% | 215.18% | 172.58% | 241.16% | N/A | N/A | N/A | $42.00 | $10.21 | 16.93% | 241.72% | 0.49 | 1,576,000 | -16.17% |
| NTLA | INTELLIA THERAPEUTICS INC | $15.25 | -3.17% | 4.81% | 20.94% | 16.32% | 61.89% | 65.22% | -62.79% | -81.76% | -42.37% | $28.24 | $7.95 | 46.00% | 91.82% | 1.98 | 4,781,000 | 15.54% |
| ALRM | ALARMCOM HOLDINGS INC | $43.08 | -1.42% | -6.31% | -1.82% | -4.27% | -16.79% | -24.15% | -11.18% | -48.27% | 71.70% | $59.53 | $41.49 | 27.63% | 3.83% | 1.06 | 654,000 | -0.76% |
| CMPR | CIMPRESS PLC | $87.83 | 1.35% | 4.65% | -15.60% | 22.00% | 23.71% | 101.12% | 65.19% | -16.22% | -10.37% | $106.13 | $42.08 | 17.24% | 108.75% | 1.42 | 106,000 | -41.76% |
| ATHM | AUTOHOME INC | $18.37 | -0.38% | 1.05% | 11.40% | 2.45% | -20.92% | -27.76% | -36.26% | -70.65% | -22.72% | $29.92 | $15.57 | 38.60% | 17.95% | 0.82 | 637,000 | -6.87% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $166.68 | -4.80% | -11.25% | -13.56% | -16.92% | -20.15% | 57.22% | 1.01% | 611.40% | N/A | $253.82 | $97.41 | 34.33% | 71.11% | 0.88 | 319,000 | -1.54% |
| AGIO | AGIOS PHARMACEUTICALS INC | $35.59 | 1.40% | 11.78% | 25.63% | 26.61% | 44.73% | 6.75% | 32.80% | -36.91% | -26.62% | $46.00 | $22.24 | 22.63% | 60.03% | 1.24 | 719,000 | -47.86% |
| MNR | MACH NATURAL RESOURCES LP | $12.58 | 0.24% | -0.40% | -8.18% | -8.38% | 13.33% | -16.36% | N/A | N/A | N/A | $15.58 | $10.46 | 19.26% | 20.27% | 0.47 | 191,000 | -52.25% |
| HYMC | HYCROFT MINING HOLDING CORP | $23.14 | -7.62% | -12.91% | -30.34% | -28.07% | -14.74% | 618.63% | 636.94% | -28.14% | N/A | $58.73 | $2.93 | 60.60% | 689.76% | 1.02 | 2,199,000 | 72.74% |
| MLYS | MINERALYS THERAPEUTICS INC | $25.61 | 0.95% | 6.75% | -14.60% | 8.29% | -31.43% | 85.98% | 60.56% | N/A | N/A | $47.65 | $12.59 | 46.25% | 103.42% | 0.98 | 1,366,000 | -13.21% |
| NUVB | NUVATION BIO INC | $6.04 | 4.86% | 17.97% | 28.78% | 38.85% | -35.33% | 197.54% | 243.18% | -37.02% | N/A | $9.75 | $1.81 | 38.05% | 233.70% | 1.40 | 4,195,000 | 0.96% |
| CCU | UNITED BREWERIES CO INC | $11.40 | -0.09% | -2.65% | -3.31% | 1.33% | -10.17% | -9.38% | -28.93% | -39.65% | -49.38% | $15.36 | $10.71 | 25.78% | 6.44% | 0.65 | 67,000 | -23.86% |
| TNET | TRINET GROUP INC | $45.82 | 6.31% | -1.59% | 7.91% | 17.79% | -20.37% | -38.50% | -51.44% | -36.47% | 121.46% | $76.09 | $33.61 | 39.78% | 36.35% | 0.81 | 234,000 | 0.43% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.42 | 2.26% | 0.00% | -1.99% | -0.91% | -30.60% | -18.37% | -57.85% | -68.29% | -60.98% | $10.15 | $5.19 | 46.60% | 4.43% | 1.20 | 2,074,000 | -42.00% |
| LMAT | LEMAITRE VASCULAR INC | $91.95 | 3.77% | -1.54% | -6.85% | -14.75% | 9.50% | 10.28% | 34.80% | 47.50% | 520.45% | $118.01 | $79.01 | 22.08% | 16.39% | 0.79 | 421,000 | 7.95% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.91 | 2.48% | 1.07% | 0.04% | -4.30% | 6.40% | 22.84% | 18.72% | -3.48% | -18.38% | $55.99 | $39.29 | 10.86% | 27.03% | 0.31 | 157,000 | 3.97% |
| TMC | TMC THE METALS CO INC | $4.82 | -2.63% | -7.13% | -14.39% | -4.74% | -34.06% | -26.52% | 237.06% | -51.51% | N/A | $11.35 | $3.93 | 57.53% | 22.65% | 1.55 | 4,127,000 | -18.21% |
| ELVR | ELEVRA LITHIUM LTD | $82.65 | 5.57% | -8.95% | -7.93% | 76.90% | 65.30% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 19.60% | 431.51% | 1.92 | 283,000 | 116.03% |
| PGNY | PROGYNY INC | $26.63 | 1.33% | 0.11% | 6.31% | 47.86% | 4.15% | 28.09% | -27.22% | -55.42% | N/A | $28.75 | $16.10 | 7.37% | 65.40% | 1.04 | 1,239,000 | -32.74% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.80 | 1.51% | -1.41% | -0.71% | 5.99% | -4.05% | 2.31% | -33.99% | -70.63% | -82.42% | $19.31 | $13.98 | 13.00% | 20.17% | 0.82 | 2,384,000 | -21.99% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.36 | -1.92% | -5.26% | 21.43% | 47.71% | 62.48% | 92.25% | 42.22% | -23.02% | -33.02% | $19.60 | $9.30 | 6.33% | 97.53% | 1.41 | 3,142,000 | -18.90% |
| ZLAB | ZAI LAB LTD | $18.49 | 0.05% | 4.29% | 0.22% | 5.00% | 5.78% | -48.65% | -26.92% | -88.54% | N/A | $41.20 | $15.96 | 55.12% | 15.85% | 1.18 | 1,667,000 | 84.20% |
| PLUS | EPLUS INC | $79.20 | 0.11% | -3.90% | -8.90% | 4.18% | -11.22% | 7.45% | 47.51% | 80.78% | 275.05% | $93.98 | $62.11 | 15.73% | 27.52% | 1.04 | 211,000 | -12.08% |
| NMM | NAVIOS MARITIME PARTNERS LP | $72.53 | 0.96% | -1.99% | -1.47% | 10.85% | 40.53% | 84.88% | 245.38% | 159.41% | 252.94% | $80.55 | $36.62 | 9.96% | 98.06% | 0.89 | 57,400 | -23.06% |
| STC | STEWART INFORMATION SERVICES CORP | $67.83 | 2.49% | 2.63% | -0.28% | 14.64% | -4.68% | 3.38% | 64.68% | 21.89% | 62.82% | $78.61 | $56.39 | 13.71% | 20.29% | 0.79 | 130,000 | 15.04% |
| VCEL | VERICEL CORP | $40.39 | -0.20% | 5.02% | 15.50% | 24.47% | 8.05% | -3.37% | 10.72% | -37.66% | 1,663.76% | $43.57 | $28.95 | 7.30% | 39.52% | 1.47 | 414,000 | -29.11% |
| CLBK | COLUMBIA FINANCIAL INC | $19.82 | 0.20% | -2.12% | -2.80% | 13.06% | 22.80% | 38.12% | 13.84% | 15.23% | N/A | $21.20 | $13.66 | 6.49% | 45.10% | 0.64 | 388,000 | 11.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.