| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYAX | NAYAX LTD | $66.85 | -1.62% | -1.72% | -7.11% | -7.79% | 22.89% | 58.29% | 199.78% | N/A | N/A | $76.86 | $39.17 | 13.02% | 70.67% | 0.45 | 4,600 | -25.81% |
| UFPT | UFP TECHNOLOGIES INC | $322.06 | -3.82% | 26.25% | 18.37% | 51.61% | 25.70% | 33.77% | 78.00% | 368.45% | 1,241.36% | $338.71 | $174.00 | 4.91% | 85.09% | 0.97 | 341,000 | -46.38% |
| COTY | COTY INC | $2.83 | -2.75% | 3.66% | 25.78% | 10.55% | -10.16% | -40.67% | -76.80% | -66.71% | -89.76% | $5.08 | $1.82 | 44.29% | 55.49% | 1.23 | 6,133,000 | -48.27% |
| NEOG | NEOGEN CORP | $11.40 | -3.47% | 21.28% | 19.87% | 22.98% | 7.65% | 143.59% | -50.24% | -73.85% | -44.91% | $12.85 | $4.78 | 11.28% | 138.49% | 0.84 | 3,254,000 | 2.84% |
| CECO | CECO ENVIRONMENTAL CORP | $69.12 | -1.64% | 15.55% | -14.33% | -21.26% | 1.56% | 51.58% | 488.76% | 922.49% | 643.23% | $101.24 | $42.78 | 31.73% | 61.57% | 1.05 | 565,000 | -59.15% |
| AAUC | ALLIED GOLD CORP | $19.68 | 4.57% | 15.56% | -18.20% | -33.20% | -36.68% | 45.89% | N/A | N/A | N/A | $32.20 | $11.41 | 38.88% | 72.54% | 1.00 | 650,000 | -47.83% |
| NKTR | NEKTAR THERAPEUTICS | $73.09 | 0.45% | 3.41% | -0.08% | -13.15% | 108.12% | 223.98% | 377.71% | -69.30% | -72.28% | $109.00 | $21.60 | 32.94% | 238.38% | 1.73 | 573,000 | -20.19% |
| TDC | TERADATA CORP | $26.23 | -23.73% | -14.37% | -28.02% | -12.80% | -1.94% | 29.66% | -52.72% | -48.20% | -16.86% | $41.78 | $19.96 | 37.22% | 31.41% | 1.15 | 9,838,000 | 91.74% |
| PLUS | EPLUS INC | $94.56 | -2.57% | 1.56% | 13.48% | 8.50% | 11.69% | 48.19% | 63.32% | 91.44% | 345.20% | $98.14 | $62.42 | 3.65% | 51.49% | 1.03 | 474,000 | 25.07% |
| PGEN | PRECIGEN INC | $6.89 | 5.51% | 26.42% | 23.04% | 59.12% | 62.50% | 256.99% | 504.39% | 24.37% | -76.00% | $7.23 | $1.70 | 4.70% | 305.29% | 1.80 | 16,846,000 | 132.74% |
| PGNY | PROGYNY INC | $31.37 | -0.35% | 0.00% | 1.42% | 65.28% | 43.11% | 35.10% | -23.49% | -43.33% | N/A | $33.05 | $16.10 | 5.08% | 94.84% | 1.04 | 642,000 | -8.68% |
| ICHR | ICHOR HOLDINGS LTD | $65.59 | -7.97% | 5.37% | -31.44% | -3.22% | 129.98% | 366.50% | 79.01% | 43.43% | N/A | $113.58 | $14.06 | 42.25% | 366.50% | 2.30 | 1,316,000 | -46.66% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $18.80 | 1.51% | 11.57% | 16.99% | 87.44% | 10.46% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 19.97% | 93.12% | 1.89 | 1,900,000 | 66.23% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.93 | -3.41% | -0.28% | -26.02% | -0.32% | 4.79% | -13.80% | -31.02% | -72.40% | -62.45% | $39.89 | $18.29 | 37.50% | 36.30% | 1.10 | 2,640,000 | 47.73% |
| COHU | COHU INC | $51.73 | -2.10% | 31.49% | -11.87% | 6.77% | 78.81% | 180.08% | 27.04% | 49.03% | 384.36% | $74.60 | $18.67 | 30.66% | 177.15% | 1.75 | 1,110,000 | 12.92% |
| VVX | V2X INC | $77.94 | -1.04% | -9.70% | 1.34% | 1.88% | 21.82% | 39.48% | 46.53% | 75.34% | 143.11% | $93.98 | $49.59 | 17.07% | 57.17% | 0.76 | 458,000 | -61.80% |
| CMPR | CIMPRESS PLC | $100.71 | -1.99% | 3.17% | 6.94% | 9.67% | 36.87% | 81.66% | 40.56% | 4.02% | 6.38% | $106.58 | $54.34 | 5.50% | 85.33% | 1.41 | 163,000 | -10.44% |
| BLBD | BLUE BIRD CORP | $76.93 | -1.16% | 6.37% | -1.31% | 21.36% | 38.51% | 76.40% | 266.33% | 228.48% | 432.39% | $83.39 | $46.14 | 7.75% | 66.73% | 1.14 | 345,000 | -17.86% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $61.86 | -0.40% | 1.51% | 2.06% | 10.84% | 17.03% | 35.57% | 97.83% | 88.02% | N/A | $62.54 | $40.59 | 1.09% | 52.40% | 0.81 | 179,000 | 13.29% |
| AXGN | AXOGEN INC | $45.22 | -1.61% | 9.31% | -1.63% | 3.38% | 33.39% | 229.59% | 446.14% | 133.57% | 430.13% | $46.95 | $13.50 | 3.68% | 234.96% | 1.19 | 944,000 | -15.26% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $21.85 | -0.09% | 10.75% | 21.59% | 32.99% | 68.21% | 167.11% | -0.68% | N/A | N/A | $22.28 | $7.48 | 1.93% | 192.11% | 1.21 | 1,772,000 | -48.28% |
| CALX | CALIX INC | $38.51 | -2.43% | 8.33% | 0.10% | -15.95% | -23.97% | -31.84% | -6.48% | -14.06% | 383.19% | $71.22 | $34.26 | 45.93% | 12.41% | 1.42 | 1,043,000 | 10.25% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.74 | 0.44% | -6.32% | -1.10% | 11.45% | 21.07% | 13.15% | N/A | N/A | N/A | $23.00 | $12.53 | 9.83% | 65.52% | 0.25 | 657,000 | -15.88% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $66.88 | -0.62% | 1.04% | 1.83% | 12.86% | 13.20% | 21.03% | 61.47% | 46.99% | 118.42% | $68.73 | $51.18 | 2.69% | 30.68% | 0.78 | 254,000 | 16.51% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.61 | -1.62% | -2.40% | -3.12% | 5.11% | -12.30% | -15.70% | -5.13% | -50.05% | N/A | $19.74 | $9.80 | 25.99% | 49.08% | 1.00 | 737,000 | 2.50% |
| BANR | BANNER CORP | $70.64 | -1.63% | 0.97% | 4.50% | 8.71% | 10.72% | 11.83% | 45.38% | 31.67% | 64.05% | $72.64 | $57.05 | 2.75% | 23.82% | 0.84 | 266,000 | -38.00% |
| MTX | MINERALS TECHNOLOGIES INC | $77.09 | 2.50% | 4.54% | 3.69% | -2.42% | 7.62% | 33.21% | 26.94% | -1.71% | 13.74% | $84.34 | $53.94 | 8.60% | 42.92% | 0.97 | 185,000 | -24.18% |
| JBLU | JETBLUE AIRWAYS CORP | $6.36 | -0.78% | 11.19% | 4.95% | 31.40% | 5.30% | 45.87% | -1.70% | -58.08% | -63.15% | $6.62 | $3.87 | 3.93% | 64.34% | 1.59 | 23,078,000 | -43.74% |
| SVM | SILVERCORP METALS INC | $10.82 | 5.97% | 18.51% | 8.63% | -10.13% | 12.94% | 135.73% | 280.99% | 133.69% | 1,564.62% | $15.77 | $4.29 | 31.39% | 152.21% | 1.09 | 2,716,000 | -15.81% |
| PAYO | PAYONEER GLOBAL INC | $7.12 | -0.14% | 0.00% | -0.14% | 45.01% | 20.68% | 9.54% | 40.43% | -26.37% | N/A | $7.67 | $4.08 | 7.11% | 74.51% | 1.36 | 3,562,000 | -34.98% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.67 | -0.37% | -2.91% | 53.45% | 67.92% | 90.71% | -5.99% | -94.79% | -99.20% | -99.08% | $3.26 | $0.93 | 18.10% | 187.10% | 1.68 | 24,738,000 | -38.71% |
| HURN | HURON CONSULTING GROUP INC | $149.68 | -2.03% | -12.14% | 49.67% | 13.21% | -13.05% | 17.04% | 47.38% | 220.65% | 145.86% | $186.78 | $84.88 | 19.86% | 76.35% | 0.48 | 228,000 | -43.14% |
| GSHD | GOOSEHEAD INSURANCE INC | $66.95 | -2.35% | -5.33% | 26.32% | 57.68% | 4.59% | -24.48% | 0.74% | -44.68% | N/A | $90.79 | $33.68 | 26.26% | 98.78% | 1.29 | 452,000 | -27.56% |
| KEEL | KEEL INFRASTRUCTURE CORP | $3.93 | -4.38% | 23.58% | -18.80% | 11.33% | 130.50% | 219.51% | 156.86% | -23.39% | N/A | $7.37 | $1.17 | 46.68% | 235.90% | 2.96 | 21,477,000 | -25.56% |
| ANDE | ANDERSONS INC | $69.75 | -6.35% | -0.60% | 3.32% | -12.03% | 6.05% | 101.41% | 33.85% | 156.43% | 85.75% | $82.11 | $36.51 | 15.05% | 91.04% | 0.65 | 439,000 | -21.89% |
| INFQ | INFLEQTION INC | $10.85 | -5.32% | 22.88% | -12.00% | -10.33% | 1.02% | 6.90% | N/A | N/A | N/A | $27.50 | $8.52 | 60.55% | 27.35% | 3.31 | 5,388,000 | -42.28% |
| TALO | TALOS ENERGY INC | $14.18 | -0.63% | -0.49% | 7.42% | -10.87% | 18.27% | 78.81% | -13.54% | 31.42% | N/A | $17.05 | $7.71 | 16.83% | 83.92% | 1.04 | 4,378,000 | 72.57% |
| ROG | ROGERS CORP | $132.18 | -0.14% | 13.18% | -6.32% | -4.34% | 29.46% | 85.39% | -13.38% | -31.41% | 94.78% | $168.98 | $69.32 | 21.78% | 90.68% | 0.87 | 218,000 | -6.03% |
| HAPN | HAPPEN INC | $20.42 | -2.20% | 10.20% | 3.50% | 19.63% | 30.15% | 28.59% | 163.82% | -25.17% | -14.02% | $21.67 | $13.05 | 5.77% | 56.48% | 2.11 | 1,737,000 | -14.05% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.15 | 0.12% | 7.10% | -6.76% | 2.41% | -14.32% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 29.93% | 31.73% | 1.72 | 164,000 | -53.41% |
| KLRA | KAILERA THERAPEUTICS INC | $18.17 | 0.33% | 7.64% | -22.02% | -25.10% | N/A | N/A | N/A | N/A | N/A | $28.23 | $16.39 | 35.63% | 10.86% | 1.34 | 292,000 | -25.89% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.63 | 1.22% | 1.65% | -3.20% | -3.93% | -5.83% | -1.01% | -34.66% | -67.99% | -85.51% | $19.31 | $13.98 | 13.88% | 18.96% | 0.82 | 3,235,000 | 12.13% |
| CDNA | CAREDX INC | $45.50 | -3.38% | 28.49% | 56.57% | 119.81% | 147.96% | 254.09% | 321.30% | -46.08% | 811.82% | $49.76 | $11.26 | 8.56% | 304.12% | 1.59 | 1,101,000 | -32.00% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.29 | -2.33% | 34.40% | 30.77% | 11.52% | 9.77% | 5.89% | -28.77% | -75.74% | -71.36% | $8.68 | $4.33 | 27.53% | 45.27% | 1.24 | 4,237,000 | -32.78% |
| UNIT | UNITI GROUP INC | $9.69 | -3.58% | -6.56% | -12.23% | -15.74% | 23.75% | 33.66% | 79.78% | -19.52% | -68.42% | $12.94 | $5.30 | 25.10% | 82.83% | 1.37 | 3,272,000 | 25.60% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $13.94 | -3.33% | -15.00% | -20.16% | -27.09% | -28.62% | -26.17% | -38.83% | -57.24% | -52.62% | $20.67 | $13.84 | 32.54% | 0.72% | 0.88 | 5,149,000 | 23.95% |
| HTFL | HEARTFLOW INC | $27.17 | -0.40% | 8.51% | 0.22% | -9.31% | 4.54% | -5.50% | N/A | N/A | N/A | $41.22 | $20.13 | 34.09% | 34.97% | 1.77 | 890,000 | 47.11% |
| BKE | BUCKLE INC | $45.42 | -0.37% | 0.93% | 8.50% | -15.28% | -10.73% | -9.88% | 24.51% | 7.96% | 74.69% | $61.68 | $40.74 | 26.36% | 11.50% | 0.96 | 370,000 | 15.99% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $50.09 | 7.67% | 11.93% | 67.13% | 100.36% | N/A | N/A | N/A | N/A | N/A | $52.15 | $23.00 | 3.94% | 117.78% | 1.58 | 353,000 | -26.46% |
| NWBI | NORTHWEST BANCSHARES INC | $15.96 | -0.31% | 0.44% | 5.63% | 13.76% | 20.54% | 36.18% | 32.01% | 23.05% | 5.70% | $16.16 | $11.25 | 1.24% | 41.87% | 0.65 | 1,161,000 | 4.03% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $42.37 | 0.33% | 3.24% | -15.14% | 9.71% | 71.19% | 32.61% | 441.12% | 507.02% | 1,750.22% | $51.34 | $21.29 | 17.47% | 99.01% | 0.82 | 977,000 | 184.84% |
| HIMX | HIMAX TECHNOLOGIES INC | $13.35 | -5.85% | 14.69% | -6.71% | 9.61% | 75.89% | 53.62% | 98.96% | -0.15% | 64.21% | $25.09 | $6.85 | 46.79% | 94.89% | 1.65 | 2,163,000 | -14.20% |
| VCEL | VERICEL CORP | $45.36 | -2.11% | -2.70% | -2.58% | 23.23% | 28.21% | 23.19% | 42.19% | -10.37% | 1,830.21% | $49.32 | $28.95 | 8.03% | 56.68% | 1.45 | 456,000 | 6.05% |
| ECO | OKEANIS ECO TANKERS CORP | $60.62 | 2.35% | 3.94% | 13.63% | 6.48% | 55.72% | 137.54% | N/A | N/A | N/A | $63.67 | $23.82 | 4.79% | 154.49% | 0.53 | 1,071,000 | 8.84% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.07 | 0.55% | -4.83% | -10.82% | 0.44% | 45.35% | 8.49% | 35.17% | -48.61% | 119.08% | $11.22 | $6.00 | 19.16% | 51.17% | 1.07 | 6,051,000 | 109.23% |
| HAWK | HAWKEYE 360 INC | $23.53 | -3.17% | 23.84% | 17.83% | -30.79% | N/A | N/A | N/A | N/A | N/A | $35.65 | $17.08 | 34.00% | 37.76% | 2.26 | 695,000 | -47.71% |
| PLPC | PREFORMED LINE PRODUCTS CO | $471.29 | 11.26% | 66.23% | 28.14% | 31.40% | 78.09% | 206.19% | 185.08% | 550.41% | 884.11% | $475.69 | $153.22 | 0.92% | 207.59% | 1.01 | 145,000 | 17.89% |
| FLYW | FLYWIRE CORP | $18.65 | 8.05% | 12.62% | 1.75% | 28.36% | 72.05% | 79.67% | -44.18% | -42.33% | N/A | $18.98 | $10.55 | 1.74% | 76.78% | 1.60 | 5,678,000 | 107.23% |
| HYMC | HYCROFT MINING HOLDING CORP | $24.48 | 9.48% | 27.77% | 4.21% | -30.79% | -27.40% | 558.06% | 504.15% | 22.40% | N/A | $58.73 | $3.34 | 58.32% | 632.93% | 1.05 | 2,722,000 | 103.44% |
| HTH | HILLTOP HOLDINGS INC | $39.78 | -0.55% | 0.63% | 3.06% | 5.35% | -0.18% | 31.07% | 30.26% | 22.10% | 76.80% | $40.39 | $30.25 | 1.51% | 31.50% | 0.84 | 242,000 | 1.68% |
| HCI | HCI GROUP INC | $178.47 | -0.17% | -2.69% | -1.79% | 15.31% | 11.19% | 27.30% | 200.96% | 81.50% | 463.53% | $210.50 | $136.37 | 15.22% | 30.87% | 0.59 | 67,000 | -41.23% |
| RAMP | LIVERAMP HOLDINGS INC | $37.80 | -0.16% | 0.16% | 0.69% | 25.54% | 68.60% | 17.94% | 30.39% | -2.65% | 50.48% | $38.23 | $21.71 | 1.12% | 74.11% | 1.13 | 714,000 | -36.36% |
| WERN | WERNER ENTERPRISES INC | $37.82 | -1.28% | 3.19% | -12.03% | 9.09% | -0.13% | 37.08% | -17.50% | -16.03% | 52.87% | $47.49 | $23.06 | 20.36% | 64.01% | 0.78 | 762,000 | -51.95% |
| FIVN | FIVE9 INC | $29.60 | -0.64% | 8.96% | 22.82% | 22.01% | 84.88% | 14.46% | -63.75% | -85.78% | 114.03% | $30.21 | $13.29 | 2.02% | 122.72% | 1.48 | 3,020,000 | -5.33% |
| INOD | INNODATA INC | $69.37 | -1.20% | 25.22% | -5.13% | 51.99% | 59.40% | 55.96% | 521.59% | 773.68% | 2,685.94% | $125.14 | $34.23 | 44.57% | 102.66% | 2.10 | 1,806,000 | -5.49% |
| IOSP | INNOSPEC INC | $91.96 | 6.07% | 8.25% | 11.59% | 17.61% | 6.94% | 13.91% | -13.82% | 6.32% | 57.14% | $93.34 | $65.51 | 1.48% | 40.38% | 0.81 | 379,000 | 131.10% |
| WU | WESTERN UNION CO | $7.26 | -0.68% | -10.26% | -9.02% | -20.39% | -27.62% | -9.59% | -39.20% | -67.40% | -65.43% | $10.35 | $6.27 | 29.86% | 15.79% | 0.65 | 10,252,000 | -69.51% |
| URGN | UROGEN PHARMA LTD | $46.43 | 16.31% | 14.78% | 24.11% | 94.84% | 126.27% | 124.08% | 132.15% | 198.78% | N/A | $47.80 | $15.86 | 2.87% | 192.75% | 0.95 | 2,479,000 | 237.74% |
| PLBL | POLIBELI GROUP LTD | $6.16 | 2.33% | 10.39% | -42.64% | -11.72% | -33.76% | -41.61% | N/A | N/A | N/A | $13.48 | $5.10 | 54.30% | 20.78% | 0.07 | 62,000 | 0.00% |
| GRC | GORMAN RUPP CO | $85.22 | -0.30% | 8.60% | -0.11% | 10.06% | 43.11% | 98.46% | 154.39% | 141.01% | 219.06% | $92.78 | $40.74 | 8.15% | 109.21% | 0.96 | 142,000 | -2.07% |
| AVEX | AEVEX CORP | $19.70 | 1.65% | 37.19% | 0.51% | -21.86% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 53.47% | 50.73% | 2.64 | 1,011,000 | -30.08% |
| OFG | OFG BANCORP | $53.13 | -0.52% | 1.51% | 6.92% | 16.69% | 29.21% | 24.34% | 57.98% | 127.83% | 384.76% | $53.82 | $35.71 | 1.28% | 48.78% | 0.84 | 307,000 | 192.38% |
| CTRI | CENTURI HOLDINGS INC | $22.23 | 1.60% | -8.52% | -19.08% | -46.54% | -19.78% | 1.74% | N/A | N/A | N/A | $42.99 | $19.04 | 48.28% | 16.75% | 1.34 | 5,324,000 | -31.04% |
| BFLY | BUTTERFLY NETWORK INC | $8.42 | -4.43% | 18.59% | 2.31% | 74.69% | 160.68% | 519.12% | 318.91% | -20.34% | N/A | $9.69 | $1.32 | 13.11% | 537.88% | 2.37 | 5,781,000 | -44.98% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $34.11 | 0.06% | 14.66% | 33.87% | 66.63% | 86.60% | 150.26% | 229.88% | 135.40% | 249.13% | $34.95 | $11.37 | 2.40% | 200.03% | 1.78 | 902,000 | -38.22% |
| NMM | NAVIOS MARITIME PARTNERS LP | $78.34 | 0.04% | 0.42% | 4.66% | 2.16% | 33.01% | 77.24% | 227.78% | 241.50% | 241.35% | $82.84 | $42.77 | 5.43% | 83.17% | 0.86 | 107,000 | -17.69% |
| MH | MCGRAW HILL INC | $11.67 | 0.95% | 4.20% | 10.51% | -0.09% | -3.79% | -12.98% | N/A | N/A | N/A | $18.00 | $8.95 | 35.17% | 30.46% | 0.26 | 245,000 | -32.51% |
| PVLA | PALVELLA THERAPEUTICS INC | $154.91 | 1.92% | 8.63% | 10.41% | 19.65% | 102.68% | 312.87% | 775.79% | -48.50% | 15.26% | $161.38 | $37.33 | 4.01% | 314.97% | 0.86 | 145,000 | -45.49% |
| KSS | KOHLS CORP | $19.66 | -2.19% | 3.15% | 16.33% | 37.96% | 10.95% | 70.96% | -31.90% | -61.97% | -49.97% | $25.22 | $10.85 | 22.05% | 81.20% | 1.58 | 2,285,000 | -1.64% |
| GENI | GENIUS SPORTS LTD | $8.33 | 3.09% | 13.95% | 25.83% | 92.38% | 34.57% | -31.83% | 15.86% | -50.45% | N/A | $13.73 | $3.83 | 39.33% | 117.78% | 1.61 | 16,038,000 | -3.86% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.24 | -1.39% | 6.64% | 3.32% | 18.24% | 5.03% | 9.44% | 14.15% | 42.95% | N/A | $40.87 | $25.52 | 6.44% | 49.84% | 0.81 | 1,218,000 | -38.33% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.11 | -2.86% | 2.00% | 2.35% | 13.99% | 18.41% | -17.99% | 1.66% | -38.78% | N/A | $8.24 | $4.39 | 25.85% | 39.34% | 0.96 | 957,000 | -18.41% |
| NUVB | NUVATION BIO INC | $6.37 | -1.09% | -3.34% | 13.75% | 31.88% | 13.35% | 168.78% | 226.67% | -25.32% | N/A | $9.75 | $2.18 | 34.67% | 192.20% | 1.38 | 4,895,000 | 20.98% |
| MNR | MACH NATURAL RESOURCES LP | $13.22 | -1.05% | -1.12% | 5.25% | -3.92% | 10.63% | -10.92% | N/A | N/A | N/A | $15.15 | $10.46 | 12.74% | 26.39% | 0.44 | 216,000 | -11.11% |
| ATEN | A10 NETWORKS INC | $30.84 | 0.46% | 7.16% | -15.37% | 13.67% | 59.54% | 73.36% | 97.31% | 128.28% | 289.89% | $38.49 | $16.52 | 19.88% | 86.68% | 1.05 | 1,330,000 | 14.07% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.16 | 4.09% | 3.04% | 0.88% | 12.12% | 47.74% | 167.06% | 208.42% | 134.27% | -58.48% | $9.66 | $3.29 | 5.18% | 178.42% | 1.23 | 3,316,000 | -26.70% |
| MLYS | MINERALYS THERAPEUTICS INC | $26.85 | 1.32% | 1.90% | -7.80% | -8.30% | -4.82% | 100.22% | 114.80% | N/A | N/A | $47.65 | $12.59 | 43.65% | 113.26% | 0.96 | 494,000 | -23.88% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.86 | 0.42% | 17.43% | -14.92% | 143.53% | 235.98% | 632.10% | 667.64% | 34.31% | -99.92% | $15.88 | $1.39 | 25.30% | 753.24% | 1.21 | 5,618,000 | 11.51% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.68 | -1.23% | -0.50% | 5.81% | 16.56% | 14.83% | 29.82% | 52.14% | 65.75% | 118.99% | $22.34 | $15.00 | 2.97% | 44.53% | 0.75 | 461,000 | -41.20% |
| APPN | APPIAN CORP | $29.96 | 5.31% | 4.24% | 22.89% | 31.87% | 20.37% | 8.63% | -38.88% | -73.23% | N/A | $46.06 | $18.63 | 34.95% | 60.82% | 1.61 | 1,212,000 | 50.56% |
| BLX | BLADEX INC | $59.06 | -0.08% | 3.16% | 1.18% | 10.12% | 20.53% | 44.61% | 141.95% | 249.05% | 113.14% | $63.20 | $38.41 | 6.54% | 53.76% | 0.67 | 100,000 | -22.48% |
| CC | CHEMOURS CO | $14.59 | -18.63% | -11.52% | -19.79% | -47.78% | -13.62% | 15.52% | -60.92% | -55.77% | 60.33% | $28.67 | $10.44 | 49.11% | 39.75% | 1.58 | 9,621,000 | 325.33% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.65 | 1.25% | -0.70% | 8.03% | 5.41% | -6.92% | -35.65% | -56.70% | -57.55% | -59.32% | $10.15 | $5.07 | 44.33% | 11.44% | 1.18 | 972,000 | -36.55% |
| PHVS | PHARVARIS NV | $33.42 | -1.33% | 2.45% | 0.60% | 11.33% | 32.94% | 59.14% | 90.75% | 105.47% | N/A | $36.60 | $19.56 | 8.69% | 70.86% | 0.52 | 387,000 | 52.96% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.55 | 1.91% | 0.27% | 3.74% | 22.37% | 30.82% | 63.15% | 81.08% | N/A | N/A | $26.34 | $15.94 | 3.00% | 60.34% | 0.58 | 174,000 | -45.11% |
| MCRI | MONARCH CASINO & RESORT INC | $121.67 | -2.90% | -1.10% | -4.30% | 2.01% | 27.42% | 21.04% | 78.09% | 86.15% | 416.86% | $135.87 | $88.13 | 10.45% | 38.06% | 0.85 | 110,000 | 13.40% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.14 | -3.04% | -2.13% | -18.18% | 58.62% | 102.94% | 45.26% | 228.57% | -49.08% | N/A | $5.59 | $1.58 | 25.94% | 162.03% | 1.54 | 4,102,000 | 12.88% |
| VERA | VERA THERAPEUTICS INC | $30.35 | 1.34% | -6.64% | -24.37% | -12.08% | -25.89% | 47.04% | 68.61% | 77.49% | N/A | $56.05 | $19.07 | 45.85% | 59.18% | 1.12 | 3,046,000 | -37.93% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.68 | 0.60% | -0.76% | 4.47% | 16.57% | 29.63% | 33.18% | 22.05% | 3.27% | -13.61% | $12.07 | $8.61 | 3.23% | 35.66% | 1.08 | 2,049,000 | 20.32% |
| ADUS | ADDUS HOMECARE CORP | $116.46 | 2.46% | -2.24% | 10.15% | 18.31% | 9.27% | -0.09% | 23.59% | 30.24% | 468.37% | $124.44 | $87.95 | 6.41% | 32.42% | 0.66 | 274,000 | -27.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.