| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBIN | MERCHANTS BANCORP | $54.06 | -2.68% | -2.61% | 12.86% | 15.83% | 27.26% | 75.75% | 69.89% | 123.39% | N/A | $56.87 | $29.92 | 4.94% | 80.68% | 0.87 | 127,000 | 27.00% |
| NKTR | NEKTAR THERAPEUTICS | $73.45 | 0.49% | 2.80% | 0.41% | -13.68% | 99.54% | 227.17% | 380.07% | -68.95% | -71.63% | $109.00 | $22.01 | 32.61% | 233.71% | 1.73 | 395,000 | -31.06% |
| PGEN | PRECIGEN INC | $6.91 | 0.29% | 16.33% | 23.39% | 57.05% | 61.07% | 277.60% | 506.14% | 24.28% | -74.45% | $7.23 | $1.70 | 4.43% | 306.47% | 1.80 | 6,857,000 | -59.30% |
| TRN | TRINITY INDUSTRIES INC | $30.97 | -4.59% | -9.76% | -12.91% | -14.57% | 1.91% | 14.75% | 17.94% | 11.12% | 29.69% | $38.31 | $24.81 | 19.15% | 24.83% | 1.00 | 385,000 | -46.23% |
| NEOG | NEOGEN CORP | $11.30 | -0.88% | -1.99% | 18.82% | 23.09% | 4.63% | 136.90% | -50.68% | -74.18% | -45.17% | $12.85 | $4.89 | 12.06% | 131.08% | 0.84 | 2,205,000 | -32.24% |
| CECO | CECO ENVIRONMENTAL CORP | $68.61 | -0.74% | 4.68% | -14.96% | -20.45% | -5.20% | 50.86% | 484.41% | 887.19% | 638.54% | $101.24 | $42.78 | 32.23% | 60.38% | 1.05 | 531,000 | -6.02% |
| PBI | PITNEY BOWES INC | $17.95 | -1.91% | -1.05% | 6.85% | 19.43% | 66.51% | 57.46% | 426.39% | 122.43% | -3.60% | $19.07 | $8.95 | 5.87% | 100.56% | 1.24 | 1,543,000 | -34.37% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.52 | -4.88% | -5.23% | -26.18% | -30.33% | -16.44% | -18.89% | 10.74% | 7.90% | N/A | $27.80 | $6.92 | 62.16% | 52.11% | 1.52 | 8,764,000 | -24.07% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.66 | 12.56% | 7.37% | -7.91% | 73.88% | 118.78% | 106.19% | 269.84% | -42.26% | N/A | $5.59 | $1.58 | 16.64% | 194.94% | 1.53 | 11,605,000 | 182.91% |
| COHU | COHU INC | $51.79 | 0.12% | 11.50% | -11.77% | 4.37% | 67.88% | 174.75% | 27.19% | 48.40% | 393.24% | $74.60 | $18.67 | 30.58% | 177.47% | 1.75 | 637,000 | -42.61% |
| AVEX | AEVEX CORP | $21.49 | 9.09% | 35.07% | 9.64% | -17.73% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 49.24% | 64.42% | 2.59 | 1,261,000 | 24.73% |
| ICHR | ICHOR HOLDINGS LTD | $65.33 | -0.40% | -12.86% | -31.71% | -9.90% | 103.20% | 348.70% | 78.30% | 41.62% | N/A | $113.58 | $14.06 | 42.48% | 364.65% | 2.30 | 926,000 | -29.64% |
| KLRA | KAILERA THERAPEUTICS INC | $18.87 | 3.85% | 10.67% | -19.01% | -23.60% | N/A | N/A | N/A | N/A | N/A | $28.23 | $16.39 | 33.15% | 15.13% | 1.31 | 176,000 | -39.73% |
| FLNC | FLUENCE ENERGY INC | $13.21 | -7.17% | -1.93% | -25.87% | -2.58% | -32.05% | 56.33% | -51.34% | N/A | N/A | $33.51 | $6.60 | 60.58% | 100.09% | 2.34 | 28,465,000 | 71.09% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $62.00 | 0.23% | 0.44% | 2.29% | 10.32% | 16.80% | 36.71% | 98.27% | 80.34% | N/A | $62.54 | $40.59 | 0.86% | 52.75% | 0.81 | 204,000 | 13.97% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $52.16 | 4.13% | 9.88% | 74.04% | 108.56% | N/A | N/A | N/A | N/A | N/A | $53.60 | $23.00 | 2.69% | 126.78% | 1.56 | 279,000 | -20.96% |
| INFQ | INFLEQTION INC | $11.11 | 2.40% | 11.32% | -9.89% | -18.01% | -4.72% | 9.57% | N/A | N/A | N/A | $27.50 | $8.52 | 59.60% | 30.40% | 3.30 | 5,406,000 | 0.33% |
| HAWK | HAWKEYE 360 INC | $24.71 | 5.01% | 19.72% | 23.74% | -27.32% | N/A | N/A | N/A | N/A | N/A | $35.65 | $17.08 | 30.69% | 44.67% | 2.23 | 556,000 | -20.00% |
| UFPT | UFP TECHNOLOGIES INC | $311.87 | -3.16% | 22.29% | 14.63% | 42.93% | 16.66% | 46.01% | 72.37% | 356.48% | 1,218.69% | $338.71 | $174.00 | 7.92% | 79.24% | 0.97 | 153,000 | -55.13% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $66.38 | -0.75% | 0.65% | 1.07% | 11.60% | 10.84% | 20.58% | 60.26% | 38.93% | 121.27% | $68.73 | $51.18 | 3.42% | 29.70% | 0.78 | 272,000 | 7.09% |
| HIMX | HIMAX TECHNOLOGIES INC | $13.76 | 3.07% | 9.73% | -3.84% | 11.60% | 73.96% | 59.44% | 105.07% | -1.15% | 69.67% | $25.09 | $6.85 | 45.16% | 100.88% | 1.65 | 2,486,000 | 14.93% |
| BANR | BANNER CORP | $70.49 | -0.21% | 0.93% | 4.28% | 6.43% | 9.13% | 11.73% | 45.07% | 27.19% | 65.04% | $72.64 | $57.05 | 2.95% | 23.56% | 0.84 | 307,000 | 15.41% |
| COTY | COTY INC | $2.72 | -3.89% | 1.12% | 20.89% | 2.64% | 2.26% | -44.49% | -77.70% | -68.37% | -90.29% | $5.08 | $1.82 | 46.46% | 49.45% | 1.23 | 9,356,000 | 52.55% |
| ROG | ROGERS CORP | $133.73 | 1.17% | 9.49% | -5.22% | -4.88% | 26.24% | 89.66% | -12.36% | -30.68% | 98.77% | $168.98 | $69.32 | 20.86% | 92.92% | 0.87 | 160,000 | -26.61% |
| HURN | HURON CONSULTING GROUP INC | $150.10 | 0.28% | -8.34% | 50.08% | 24.97% | -11.53% | 16.44% | 47.79% | 214.94% | 147.24% | $186.78 | $84.88 | 19.64% | 76.85% | 0.48 | 244,000 | 7.02% |
| AXGN | AXOGEN INC | $44.35 | -1.92% | 7.26% | -3.52% | 2.00% | 26.97% | 222.55% | 435.63% | 143.01% | 425.47% | $46.95 | $13.64 | 5.54% | 225.15% | 1.19 | 519,000 | -45.02% |
| SVM | SILVERCORP METALS INC | $10.79 | -0.28% | 11.93% | 8.33% | -17.06% | 3.65% | 132.54% | 279.93% | 131.55% | 1,560.00% | $15.77 | $4.29 | 31.58% | 151.52% | 1.08 | 2,684,000 | -1.18% |
| PAYO | PAYONEER GLOBAL INC | $7.11 | -0.14% | -0.70% | -0.28% | 46.30% | 12.32% | -4.18% | 40.24% | -26.09% | N/A | $7.18 | $4.08 | 0.97% | 74.26% | 1.36 | 2,900,000 | -18.59% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.30 | 2.54% | 0.65% | -8.55% | 5.32% | 45.77% | 8.14% | 38.60% | -47.19% | 121.96% | $11.22 | $6.00 | 17.11% | 55.00% | 1.07 | 4,042,000 | -33.20% |
| GSHD | GOOSEHEAD INSURANCE INC | $66.66 | -0.43% | 4.38% | 25.77% | 62.31% | 0.74% | -23.38% | 0.30% | -46.65% | N/A | $90.79 | $33.68 | 26.58% | 97.92% | 1.29 | 325,000 | -28.10% |
| PGNY | PROGYNY INC | $30.21 | -3.70% | -4.06% | -2.33% | 61.55% | 37.63% | 28.61% | -26.32% | -37.40% | N/A | $33.05 | $16.10 | 8.59% | 87.64% | 1.04 | 1,863,000 | 190.19% |
| CALX | CALIX INC | $37.48 | -2.67% | 6.54% | -2.57% | -15.47% | -29.52% | -33.99% | -8.98% | -17.99% | 375.03% | $71.22 | $34.26 | 47.37% | 9.40% | 1.42 | 1,357,000 | 30.11% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $18.06 | -3.94% | 9.99% | 12.38% | 83.35% | 9.65% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 23.12% | 85.52% | 1.90 | 2,528,000 | 33.05% |
| PLUS | EPLUS INC | $90.35 | -4.45% | -0.70% | 8.42% | 8.27% | 4.07% | 42.06% | 56.04% | 81.08% | 309.60% | $98.14 | $67.00 | 7.94% | 34.85% | 1.03 | 275,000 | -41.98% |
| BKE | BUCKLE INC | $45.72 | 0.66% | 3.89% | 9.22% | -16.19% | -12.23% | -11.64% | 25.33% | 6.10% | 73.44% | $61.68 | $40.74 | 25.88% | 12.24% | 0.96 | 245,000 | -33.78% |
| RDW | REDWIRE CORP | $11.83 | 10.35% | 39.67% | 4.14% | 22.72% | 17.83% | -13.65% | 244.90% | 17.95% | N/A | $26.62 | $4.87 | 55.56% | 142.92% | 2.15 | 31,195,000 | 68.19% |
| TALO | TALOS ENERGY INC | $14.08 | -0.71% | -3.56% | 6.67% | -6.45% | 10.78% | 80.74% | -14.15% | 28.00% | N/A | $17.05 | $7.72 | 17.42% | 82.38% | 1.04 | 2,259,000 | -48.40% |
| ZLAB | ZAI LAB LTD | $20.88 | 13.66% | 14.66% | 9.43% | -0.62% | 16.00% | -46.07% | -21.09% | -85.98% | N/A | $36.77 | $15.96 | 43.21% | 30.83% | 1.18 | 1,308,000 | 584.82% |
| HTFL | HEARTFLOW INC | $27.19 | 0.07% | 5.27% | 0.30% | -10.23% | -1.98% | -5.43% | N/A | N/A | N/A | $41.22 | $20.13 | 34.04% | 35.07% | 1.77 | 467,000 | -47.53% |
| MTX | MINERALS TECHNOLOGIES INC | $75.32 | -2.30% | 3.88% | 1.30% | -5.01% | 3.50% | 31.31% | 24.02% | -5.79% | 6.88% | $84.34 | $53.94 | 10.69% | 39.64% | 0.97 | 216,000 | 16.76% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.55 | -0.48% | 0.61% | -3.67% | -5.05% | -6.44% | 4.09% | -34.97% | -68.48% | -85.62% | $19.31 | $13.98 | 14.29% | 18.38% | 0.82 | 1,974,000 | -38.98% |
| CMPR | CIMPRESS PLC | $96.51 | -4.17% | 1.91% | 2.48% | 7.81% | 27.59% | 77.28% | 34.70% | 0.38% | 0.86% | $106.58 | $54.34 | 9.44% | 77.60% | 1.42 | 284,000 | 74.23% |
| VOYG | VOYAGER TECHNOLOGIES INC | $38.31 | 10.31% | 59.82% | 13.01% | 43.86% | 42.58% | 8.19% | N/A | N/A | N/A | $52.40 | $17.41 | 26.89% | 120.05% | 3.26 | 2,242,000 | 22.18% |
| JBLU | JETBLUE AIRWAYS CORP | $6.19 | -2.67% | 1.98% | 2.15% | 22.82% | -2.67% | 42.63% | -4.33% | -59.41% | -63.91% | $6.62 | $3.87 | 6.50% | 59.95% | 1.59 | 22,463,000 | -2.66% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $13.84 | -0.72% | -7.55% | -20.73% | -28.25% | -29.42% | -25.79% | -39.27% | -57.38% | -52.60% | $20.67 | $13.73 | 33.03% | 0.80% | 0.88 | 2,977,000 | -42.18% |
| UNIT | UNITI GROUP INC | $9.61 | -0.83% | 3.44% | -12.95% | -15.18% | 19.38% | 34.22% | 78.29% | -26.98% | -68.33% | $12.94 | $5.30 | 25.72% | 81.32% | 1.37 | 2,307,000 | -29.49% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $79.05 | -13.37% | -15.44% | -13.66% | 6.05% | 14.91% | 89.16% | 24.80% | 10.59% | N/A | $97.40 | $33.35 | 18.84% | 137.03% | 1.67 | 1,152,000 | 31.96% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.51 | 6.83% | 13.12% | 18.54% | 28.41% | -23.04% | 30.87% | 26.89% | 55.56% | -80.37% | $34.29 | $13.19 | 34.35% | 70.66% | 0.95 | 4,261,000 | 157.93% |
| CDNA | CAREDX INC | $44.81 | -1.52% | 17.61% | 54.20% | 113.89% | 130.15% | 242.06% | 314.91% | -45.05% | 873.92% | $49.76 | $11.27 | 9.95% | 297.53% | 1.59 | 790,000 | -28.25% |
| HCI | HCI GROUP INC | $180.89 | 1.36% | -0.62% | -0.46% | 17.53% | 10.78% | 29.34% | 205.04% | 56.43% | 462.12% | $210.50 | $137.81 | 14.07% | 31.26% | 0.59 | 132,000 | 97.01% |
| ANDE | ANDERSONS INC | $67.95 | -2.58% | -4.99% | 0.65% | -0.41% | 1.63% | 87.76% | 30.40% | 144.60% | 81.20% | $82.11 | $37.43 | 17.25% | 81.54% | 0.65 | 315,000 | -28.25% |
| KEEL | KEEL INFRASTRUCTURE CORP | $3.82 | -2.80% | -5.68% | -21.07% | -7.28% | 78.50% | 200.79% | 149.67% | -35.80% | N/A | $7.37 | $1.17 | 48.17% | 226.50% | 2.96 | 23,252,000 | 8.26% |
| RAMP | LIVERAMP HOLDINGS INC | $37.82 | 0.05% | 0.08% | 0.75% | 28.46% | 62.95% | 16.08% | 30.46% | -20.33% | 51.28% | $38.23 | $21.71 | 1.07% | 74.21% | 1.13 | 656,000 | -8.12% |
| VERA | VERA THERAPEUTICS INC | $32.02 | 5.50% | -3.12% | -20.21% | -12.50% | -26.39% | 66.34% | 77.89% | 83.08% | N/A | $56.05 | $19.25 | 42.87% | 66.34% | 1.12 | 1,868,000 | -38.67% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.75 | -2.48% | 1.61% | -9.06% | -1.87% | -17.24% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 31.67% | 28.47% | 1.72 | 92,000 | -43.90% |
| PTON | PELOTON INTERACTIVE INC | $5.51 | -15.57% | -13.71% | -6.22% | 5.87% | 19.03% | -22.14% | -35.01% | -95.11% | N/A | $9.20 | $3.65 | 40.16% | 50.82% | 2.05 | 30,770,000 | 192.91% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.57 | -3.75% | -7.22% | 47.70% | 56.71% | 73.65% | -7.55% | -94.98% | -99.21% | -99.11% | $3.26 | $0.93 | 21.17% | 176.34% | 1.69 | 18,375,000 | -25.72% |
| NWBI | NORTHWEST BANCSHARES INC | $15.65 | -1.94% | -0.25% | 3.57% | 11.15% | 17.32% | 34.33% | 29.45% | 18.74% | 3.78% | $16.16 | $11.25 | 3.16% | 39.11% | 0.65 | 924,000 | -20.41% |
| VCEL | VERICEL CORP | $44.75 | -1.34% | -6.01% | -3.89% | 21.67% | 23.65% | 23.31% | 40.28% | -9.06% | 1,862.72% | $49.32 | $28.95 | 9.27% | 54.58% | 1.45 | 327,000 | -28.29% |
| VISN | VISTANCE NETWORKS INC | $10.10 | -18.22% | -13.75% | -18.42% | -17.28% | -46.84% | -30.06% | 208.87% | -38.94% | -64.51% | $20.55 | $9.47 | 50.85% | 6.65% | 2.02 | 24,130,000 | 289.70% |
| HAPN | HAPPEN INC | $19.71 | -3.48% | 1.97% | -0.10% | 15.53% | 16.35% | 25.62% | 154.65% | -26.76% | -17.70% | $21.67 | $13.05 | 9.04% | 51.03% | 2.11 | 1,243,000 | -28.44% |
| CC | CHEMOURS CO | $15.11 | 3.56% | -11.69% | -16.93% | -36.16% | -17.52% | 25.92% | -59.52% | -55.10% | 62.30% | $28.67 | $10.44 | 47.30% | 44.73% | 1.58 | 4,686,000 | -51.29% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.23 | 1.96% | 0.97% | 4.36% | 14.31% | 19.81% | -16.26% | 3.66% | -37.58% | N/A | $8.24 | $4.39 | 24.39% | 42.08% | 0.96 | 838,000 | -12.43% |
| RUN | SUNRUN INC | $9.38 | -10.58% | -1.47% | -27.68% | -26.89% | -52.94% | 3.42% | -46.55% | -80.61% | 68.71% | $22.44 | $8.61 | 58.20% | 8.94% | 2.03 | 19,694,000 | 87.76% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.75 | 1.33% | 8.06% | 4.70% | 18.21% | 3.97% | 11.77% | 15.67% | 43.84% | N/A | $40.87 | $25.52 | 5.19% | 51.84% | 0.81 | 805,000 | -33.91% |
| CTRI | CENTURI HOLDINGS INC | $22.35 | 0.54% | -16.73% | -18.64% | -46.53% | -22.74% | 4.63% | N/A | N/A | N/A | $42.99 | $19.04 | 48.01% | 17.38% | 1.34 | 2,387,000 | -55.17% |
| IOSP | INNOSPEC INC | $91.53 | -0.47% | 6.34% | 11.07% | 17.84% | 6.05% | 16.97% | -14.23% | 2.47% | 55.37% | $94.17 | $65.51 | 2.80% | 39.72% | 0.81 | 276,000 | -27.18% |
| HTH | HILLTOP HOLDINGS INC | $39.34 | -1.11% | -0.10% | 1.92% | 3.20% | -1.23% | 29.37% | 28.81% | 17.68% | 74.84% | $40.39 | $30.34 | 2.60% | 29.66% | 0.84 | 157,000 | -35.12% |
| ADMA | ADMA BIOLOGICS INC | $10.06 | 8.64% | 16.03% | 9.83% | -0.20% | -38.77% | -45.74% | 143.00% | 536.71% | 60.96% | $20.46 | $7.21 | 50.83% | 39.53% | 1.19 | 5,557,000 | 51.17% |
| PHVS | PHARVARIS NV | $34.45 | 3.08% | 1.68% | 3.70% | 14.41% | 30.39% | 62.27% | 96.63% | 114.37% | N/A | $36.60 | $19.56 | 5.87% | 76.12% | 0.52 | 571,000 | 47.55% |
| PLPC | PREFORMED LINE PRODUCTS CO | $460.75 | -2.24% | 25.05% | 25.28% | 25.86% | 64.31% | 194.46% | 178.70% | 536.22% | 930.76% | $497.00 | $155.64 | 7.29% | 196.04% | 1.01 | 184,000 | 26.90% |
| NMM | NAVIOS MARITIME PARTNERS LP | $79.03 | 0.88% | -0.30% | 5.58% | 7.73% | 31.24% | 75.82% | 230.67% | 252.03% | 237.74% | $82.84 | $42.77 | 4.60% | 84.78% | 0.86 | 60,400 | -43.55% |
| MNR | MACH NATURAL RESOURCES LP | $13.32 | 0.76% | -1.19% | 6.05% | -0.52% | 8.03% | -9.69% | N/A | N/A | N/A | $15.02 | $10.46 | 11.32% | 27.34% | 0.44 | 205,000 | -5.09% |
| SION | SIONNA THERAPEUTICS INC | $49.61 | 4.80% | 6.05% | 15.05% | 14.60% | 37.39% | 192.17% | N/A | N/A | N/A | $51.91 | $17.09 | 4.43% | 190.25% | 0.97 | 772,000 | 1.85% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $34.07 | -0.12% | 14.37% | 33.71% | 57.00% | 69.76% | 161.07% | 229.50% | 126.68% | 268.32% | $34.95 | $11.37 | 2.52% | 199.67% | 1.78 | 527,000 | -41.57% |
| OFG | OFG BANCORP | $52.89 | -0.45% | 0.76% | 6.44% | 15.08% | 29.19% | 25.48% | 57.27% | 120.56% | 383.90% | $53.82 | $35.71 | 1.73% | 48.11% | 0.84 | 96,000 | -68.73% |
| GRC | GORMAN RUPP CO | $84.58 | -0.75% | 4.82% | -0.86% | 8.80% | 28.74% | 101.91% | 152.48% | 140.56% | 215.01% | $92.78 | $40.74 | 8.84% | 107.63% | 0.96 | 124,000 | -12.68% |
| WU | WESTERN UNION CO | $7.16 | -1.38% | -6.89% | -10.28% | -20.36% | -30.35% | -11.06% | -40.03% | -68.46% | -65.66% | $10.35 | $6.27 | 30.82% | 14.19% | 0.65 | 7,036,000 | -31.37% |
| PVLA | PALVELLA THERAPEUTICS INC | $154.93 | 0.01% | 3.16% | 10.42% | 19.02% | 88.48% | 296.54% | 775.90% | -49.04% | 16.66% | $161.38 | $38.95 | 4.00% | 297.77% | 0.86 | 91,000 | -37.24% |
| STGW | STAGWELL INC | $9.12 | 3.05% | 7.42% | 20.32% | 42.50% | 76.06% | 61.13% | 43.17% | 52.00% | -33.14% | $9.19 | $4.29 | 0.76% | 112.84% | 1.22 | 2,965,000 | 10.35% |
| URGN | UROGEN PHARMA LTD | $45.60 | -1.79% | 10.98% | 21.89% | 73.71% | 113.58% | 127.89% | 128.00% | 195.53% | N/A | $48.03 | $15.86 | 5.06% | 187.52% | 0.95 | 1,191,000 | -51.96% |
| MLYS | MINERALYS THERAPEUTICS INC | $26.99 | 0.52% | 3.05% | -7.31% | -10.39% | -9.34% | 100.52% | 115.92% | N/A | N/A | $47.65 | $12.59 | 43.36% | 114.38% | 0.96 | 424,000 | -14.17% |
| RAPP | RAPPORT THERAPEUTICS INC | $46.35 | 9.21% | 8.35% | 20.17% | 25.07% | 71.10% | 217.25% | N/A | N/A | N/A | $46.71 | $13.86 | 0.77% | 234.42% | 1.34 | 397,000 | 92.72% |
| ADUS | ADDUS HOMECARE CORP | $118.78 | 1.99% | 1.80% | 12.34% | 22.91% | 12.18% | 3.34% | 26.05% | 29.96% | 479.13% | $124.44 | $87.95 | 4.54% | 35.05% | 0.66 | 212,000 | -22.63% |
| HYMC | HYCROFT MINING HOLDING CORP | $23.80 | -2.78% | 18.58% | 1.32% | -40.14% | -31.19% | 582.93% | 487.36% | 25.26% | N/A | $58.73 | $3.34 | 59.48% | 612.57% | 1.05 | 1,330,000 | -51.14% |
| FLYW | FLYWIRE CORP | $18.20 | -2.41% | 11.86% | -0.71% | 3.94% | 61.78% | 50.17% | -45.53% | -47.00% | N/A | $18.98 | $10.55 | 4.11% | 72.51% | 1.60 | 2,667,000 | -53.03% |
| WERN | WERNER ENTERPRISES INC | $36.87 | -2.51% | -0.03% | -14.24% | 1.29% | 6.07% | 33.59% | -19.57% | -18.68% | 51.42% | $47.49 | $23.06 | 22.36% | 59.89% | 0.78 | 676,000 | -11.29% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.91 | -6.04% | -1.99% | 22.87% | 4.60% | 0.51% | 2.60% | -33.07% | -77.84% | -73.67% | $8.68 | $4.33 | 31.91% | 36.49% | 1.24 | 3,471,000 | -18.08% |
| BFLY | BUTTERFLY NETWORK INC | $8.30 | -1.43% | 1.59% | 0.85% | 82.42% | 145.56% | 501.45% | 312.94% | -20.50% | N/A | $9.69 | $1.32 | 14.34% | 528.79% | 2.37 | 4,719,000 | -18.37% |
| MH | MCGRAW HILL INC | $11.55 | -1.03% | 6.75% | 9.38% | -1.37% | -8.48% | -12.43% | N/A | N/A | N/A | $18.00 | $8.95 | 35.83% | 29.12% | 0.26 | 268,000 | 9.39% |
| CCU | UNITED BREWERIES CO INC | $11.95 | 2.22% | 2.31% | 5.85% | -0.17% | -17.47% | -1.65% | -25.82% | -42.44% | -48.42% | $15.36 | $10.71 | 22.20% | 11.58% | 0.65 | 93,000 | 38.81% |
| MCRI | MONARCH CASINO & RESORT INC | $122.10 | 0.35% | 0.09% | -3.96% | 3.80% | 23.50% | 22.59% | 78.72% | 85.90% | 424.71% | $135.87 | $88.13 | 10.13% | 38.55% | 0.85 | 103,000 | -6.36% |
| CNXN | PC CONNECTION INC | $86.60 | 0.74% | 4.98% | 17.86% | 33.66% | 27.50% | 43.28% | 61.96% | 87.57% | 236.44% | $88.31 | $54.97 | 1.94% | 57.55% | 0.74 | 181,000 | 1.69% |
| HMN | HORACE MANN EDUCATORS CORP | $54.12 | 3.88% | 4.06% | 0.00% | 18.55% | 25.34% | 27.82% | 86.11% | 35.10% | 52.71% | $55.56 | $41.29 | 2.59% | 31.07% | 0.39 | 313,000 | 62.18% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.54 | -0.04% | 1.92% | 3.69% | 21.62% | 31.65% | 58.93% | 81.01% | N/A | N/A | $26.34 | $15.94 | 3.04% | 60.28% | 0.58 | 186,000 | 6.90% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.45 | -1.06% | -0.65% | 4.69% | 15.38% | 13.91% | 29.69% | 50.53% | 59.36% | 118.43% | $22.34 | $15.00 | 4.00% | 43.00% | 0.75 | 505,000 | 9.54% |
| APPN | APPIAN CORP | $30.41 | 1.50% | 14.84% | 24.73% | 31.19% | 20.63% | 12.84% | -37.96% | -70.59% | N/A | $46.06 | $18.63 | 33.98% | 63.23% | 1.61 | 1,727,000 | 42.49% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.70 | -1.35% | 13.70% | -16.07% | 127.18% | 213.67% | 635.85% | 657.28% | 24.47% | -99.92% | $15.88 | $1.39 | 26.31% | 741.73% | 1.21 | 3,680,000 | -34.50% |
| FIVN | FIVE9 INC | $28.37 | -4.16% | 2.57% | 17.72% | 29.54% | 66.10% | 9.45% | -65.26% | -85.93% | 108.60% | $30.21 | $13.29 | 6.09% | 113.47% | 1.48 | 3,476,000 | 15.10% |
| BHVN | BIOHAVEN LTD | $14.42 | 5.80% | 4.34% | -10.16% | 43.63% | 24.31% | -4.25% | -25.01% | N/A | N/A | $18.57 | $7.48 | 22.33% | 92.78% | 1.57 | 1,881,000 | 84.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.