| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO | GEO GROUP INC | $15.90 | 2.71% | -0.50% | -1.36% | 3.18% | -30.51% | -42.22% | 40.71% | 84.03% | -13.49% | $32.09 | $14.27 | 50.45% | 11.42% | 0.88 | 1,451,000 | 14.16% |
| BANR | BANNER CORP | $64.59 | 1.24% | 4.45% | 0.58% | 8.30% | 2.38% | -9.47% | -0.83% | 30.78% | 67.55% | $70.49 | $54.01 | 8.37% | 19.60% | 0.90 | 295,000 | -23.97% |
| PLAB | PHOTRONICS INC | $37.24 | 8.29% | 7.72% | 5.80% | 64.20% | 89.13% | 62.69% | 99.36% | 196.97% | 233.39% | $39.80 | $16.46 | 6.43% | 126.27% | 1.73 | 1,099,000 | 2.81% |
| GLPG | GALAPAGOS NV | $33.36 | -0.06% | -1.53% | 2.58% | 6.92% | 1.71% | 45.74% | -22.87% | -68.93% | -17.12% | $37.78 | $22.36 | 11.70% | 49.19% | 0.58 | 71,000 | -7.79% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.64 | 2.98% | 2.38% | -4.13% | 6.14% | -4.65% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 31.89% | 40.78% | 0.50 | 846,000 | 2.67% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $48.29 | 10.10% | 10.55% | 52.09% | 84.81% | 123.25% | 24.56% | 32.16% | 3.36% | 914.50% | $48.66 | $16.66 | 0.76% | 189.94% | 2.10 | 660,000 | -32.58% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $53.08 | 0.42% | 2.47% | 6.24% | 15.97% | 17.05% | 37.37% | 60.41% | 61.78% | N/A | $53.85 | $34.86 | 1.42% | 52.29% | 0.83 | 163,000 | 25.38% |
| CLMT | CALUMET INC | $25.19 | 2.65% | 12.41% | 28.59% | 29.11% | 65.51% | 52.57% | 40.10% | 555.99% | 70.90% | $25.39 | $7.68 | 0.79% | 227.99% | 0.96 | 1,701,000 | 81.73% |
| ETOR | ETORO GROUP LTD | $27.01 | 9.09% | -8.13% | -22.94% | -19.30% | -52.02% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 66.22% | 9.18% | 2.06 | 1,553,000 | -30.39% |
| PTRN | PATTERN GROUP INC | $12.39 | 7.97% | -10.35% | -6.21% | -31.89% | N/A | N/A | N/A | N/A | N/A | $20.10 | $11.21 | 38.36% | 10.53% | 2.27 | 957,000 | 8.50% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.88 | 2.62% | 2.44% | -22.94% | -12.11% | 2.08% | -10.09% | -23.54% | -79.63% | -93.44% | $8.68 | $4.25 | 32.26% | 38.35% | 1.22 | 1,261,000 | -41.38% |
| PARR | PAR PACIFIC HOLDINGS INC | $43.30 | 6.15% | 14.73% | 21.29% | 6.26% | 59.84% | 155.46% | 65.96% | 192.77% | 98.53% | $48.40 | $11.86 | 10.54% | 265.09% | 0.94 | 832,000 | 4.92% |
| DNTH | DIANTHUS THERAPEUTICS INC | $50.75 | 8.95% | -4.94% | 40.19% | 39.31% | 148.90% | 121.04% | 289.52% | -68.96% | N/A | $57.50 | $13.37 | 11.74% | 279.72% | 0.97 | 733,000 | -23.00% |
| EFXT | ENERFLEX LTD | $17.83 | 5.88% | -2.89% | 19.83% | 33.36% | 120.94% | 90.70% | 161.82% | N/A | N/A | $19.65 | $6.18 | 9.26% | 188.51% | 1.15 | 299,000 | -30.30% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.27 | 3.00% | 8.24% | -1.80% | -3.45% | -5.47% | -2.61% | 94.42% | 112.70% | N/A | $23.49 | $14.21 | 9.45% | 49.68% | 1.09 | 1,799,000 | -44.27% |
| MAZE | MAZE THERAPEUTICS INC | $45.03 | 2.46% | 3.33% | 17.36% | 51.97% | 216.00% | 246.38% | N/A | N/A | N/A | $49.25 | $6.71 | 8.57% | 571.09% | 0.92 | 663,000 | -30.43% |
| TALO | TALOS ENERGY INC | $12.71 | 6.01% | 6.63% | 20.47% | 29.96% | 63.16% | 36.67% | -32.39% | 31.85% | N/A | $12.72 | $6.23 | 0.08% | 104.18% | 1.23 | 2,338,000 | 70.41% |
| WD | WALKER & DUNLOP INC | $63.23 | 0.59% | 0.54% | 4.19% | -11.06% | -16.23% | -33.95% | -33.23% | -35.31% | 195.47% | $94.96 | $58.60 | 33.41% | 7.90% | 1.21 | 199,000 | -23.46% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $53.07 | 6.14% | 32.18% | 34.22% | 23.30% | 100.34% | 115.91% | 231.89% | 133.58% | 55.77% | $56.30 | $16.16 | 5.74% | 228.40% | 0.87 | 647,000 | -34.11% |
| WRD | WERIDE INC | $7.81 | 6.11% | -2.50% | -21.19% | -8.76% | -9.92% | -50.97% | N/A | N/A | N/A | $44.00 | $6.03 | 82.25% | 29.52% | 2.42 | 4,420,000 | -21.38% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $35.92 | 7.93% | 16.06% | 16.72% | -7.61% | 39.28% | 143.36% | -88.76% | -88.73% | 32.45% | $48.60 | $11.00 | 26.09% | 226.55% | 1.81 | 3,028,000 | -11.67% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.27 | 2.36% | 2.05% | 1.41% | 20.46% | 7.50% | -3.89% | -24.78% | -7.68% | N/A | $40.87 | $25.52 | 8.81% | 46.04% | 0.82 | 568,000 | 49.87% |
| CDLR | CADELER A | $24.43 | 5.76% | 2.22% | 25.41% | 43.20% | 14.64% | 15.67% | N/A | N/A | N/A | $25.21 | $15.37 | 3.09% | 58.95% | 0.72 | 136,000 | -4.23% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.52 | 1.36% | 1.41% | -5.73% | -24.23% | -42.55% | 30.43% | N/A | N/A | N/A | $48.45 | $17.09 | 49.39% | 43.48% | 0.60 | 1,300 | -18.75% |
| IOSP | INNOSPEC INC | $86.31 | 0.37% | 5.62% | 9.80% | 17.44% | 10.30% | -23.50% | -24.39% | -13.09% | 80.94% | $112.93 | $70.10 | 23.57% | 23.12% | 0.83 | 159,000 | 16.06% |
| OGN | ORGANON & CO | $8.21 | 1.36% | -3.86% | 1.73% | 22.35% | -5.85% | -44.86% | -72.24% | N/A | N/A | $17.23 | $6.18 | 52.35% | 32.85% | 0.78 | 4,017,000 | 63.83% |
| SAH | SONIC AUTOMOTIVE INC | $62.46 | 3.41% | 4.17% | -1.56% | 4.66% | -16.05% | -16.70% | 7.43% | 39.58% | 280.62% | $89.62 | $52.00 | 30.31% | 20.12% | 1.06 | 188,000 | -41.25% |
| DK | DELEK US HOLDINGS INC | $35.53 | 4.68% | 20.40% | 20.97% | -9.39% | 77.30% | 87.49% | 40.21% | 60.48% | 162.41% | $43.50 | $11.03 | 18.32% | 222.27% | 0.92 | 1,844,000 | -34.35% |
| VVX | V2X INC | $67.29 | 5.17% | -2.24% | 12.02% | 19.01% | 22.84% | 31.99% | 53.00% | 20.38% | 271.56% | $71.40 | $41.08 | 5.76% | 63.82% | 0.79 | 313,000 | -33.55% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $21.69 | 0.42% | 0.65% | 0.88% | 15.93% | 95.41% | 171.13% | 190.75% | 152.21% | 136.02% | $23.57 | $6.38 | 7.98% | 239.97% | 1.04 | 1,077,000 | -38.53% |
| HCI | HCI GROUP INC | $163.29 | 1.73% | 2.91% | -6.58% | -16.27% | 16.75% | 33.23% | 228.22% | 185.27% | 402.28% | $210.50 | $115.65 | 22.43% | 41.19% | 0.67 | 98,000 | -37.18% |
| QUBT | QUANTUM COMPUTING INC | $9.43 | 20.74% | 1.73% | -22.32% | -28.29% | -41.68% | -1.46% | 346.92% | -29.36% | N/A | $25.84 | $4.37 | 63.51% | 115.64% | 1.90 | 20,860,000 | 8.96% |
| GNL | GLOBAL NET LEASE INC | $9.61 | 0.31% | 1.59% | 9.33% | 21.03% | 40.29% | 33.29% | -34.71% | -45.46% | -55.14% | $9.66 | $6.51 | 0.52% | 47.62% | 0.74 | 1,499,000 | -19.41% |
| TIC | TIC SOLUTIONS INC | $9.55 | 6.11% | -5.45% | -9.13% | -14.35% | -4.69% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 36.09% | 9.08% | 0.98 | 2,967,000 | -24.33% |
| QFIN | QFIN HOLDINGS INC | $16.08 | 6.91% | 3.41% | -15.55% | -28.79% | -51.80% | -62.16% | -26.91% | -21.41% | N/A | $48.94 | $14.79 | 67.14% | 8.72% | 1.28 | 2,049,000 | 76.03% |
| GEL | GENESIS ENERGY LP | $17.19 | -1.49% | 3.49% | 11.19% | 5.98% | 1.96% | 59.02% | 47.30% | 158.50% | -27.62% | $17.77 | $10.29 | 3.26% | 67.06% | 0.87 | 145,000 | -32.87% |
| ALGT | ALLEGIANT TRAVEL CO | $114.79 | 15.46% | 29.52% | 23.17% | 66.58% | 128.21% | 28.56% | 18.70% | -45.93% | -22.30% | $117.26 | $39.80 | 2.10% | 188.42% | 1.52 | 1,619,000 | 70.06% |
| SYBT | STOCK YARDS BANCORP INC | $71.20 | 2.47% | 5.19% | 6.33% | 7.60% | -3.47% | -8.13% | 16.43% | 50.05% | 187.56% | $83.83 | $60.75 | 15.07% | 17.20% | 0.76 | 93,000 | -11.43% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $20.00 | 4.55% | 0.40% | 8.23% | 18.34% | -16.98% | -30.00% | -66.40% | -63.22% | 195.86% | $34.45 | $15.65 | 41.94% | 27.84% | 0.97 | 1,606,000 | -22.71% |
| CMRE | COSTAMARE INC | $15.92 | 2.12% | -5.13% | 0.82% | 17.93% | 44.07% | 48.51% | 55.17% | 76.50% | 133.43% | $17.48 | $6.63 | 8.92% | 140.12% | 0.92 | 432,000 | -3.57% |
| CHA | CHAGEE HOLDINGS LTD | $10.99 | 3.68% | -6.23% | -15.79% | -26.24% | -49.40% | N/A | N/A | N/A | N/A | $41.80 | $10.26 | 73.71% | 7.12% | 0.96 | 657,000 | -10.12% |
| CBZ | CBIZ INC | $38.27 | 0.16% | -2.74% | -28.67% | -28.57% | -38.22% | -56.83% | -21.26% | 39.06% | 266.92% | $90.13 | $35.88 | 57.54% | 6.66% | 0.75 | 877,000 | -4.57% |
| NCNO | NCINO INC | $18.15 | 1.00% | -14.99% | -26.11% | -28.80% | -32.65% | -44.07% | -37.46% | -77.08% | N/A | $34.55 | $17.60 | 47.47% | 3.13% | 1.48 | 2,096,000 | 4.43% |
| BHE | BENCHMARK ELECTRONICS INC | $58.30 | 4.09% | 11.81% | 28.61% | 28.50% | 50.84% | 38.68% | 133.67% | 106.88% | 184.39% | $59.50 | $30.73 | 2.02% | 89.72% | 1.07 | 294,000 | 36.74% |
| WERN | WERNER ENTERPRISES INC | $34.76 | -8.21% | 1.49% | 5.98% | 35.83% | 25.94% | 0.32% | -28.34% | -15.05% | 32.57% | $38.45 | $23.02 | 9.60% | 51.00% | 0.74 | 2,906,000 | 42.38% |
| FA | FIRST ADVANTAGE CORP | $11.94 | -1.97% | -11.56% | -21.03% | -13.48% | -26.34% | -37.12% | -13.60% | N/A | N/A | $20.28 | $11.88 | 41.11% | 0.51% | 1.08 | 1,007,000 | -44.21% |
| ASAN | ASANA INC | $8.76 | 3.55% | -14.54% | -33.08% | -33.13% | -40.25% | -59.72% | -45.39% | -78.10% | N/A | $24.50 | $8.35 | 64.24% | 4.91% | 2.32 | 5,049,000 | -20.51% |
| MNR | MACH NATURAL RESOURCES LP | $12.33 | 3.18% | 5.47% | 11.99% | 2.07% | -16.41% | -22.06% | N/A | N/A | N/A | $16.65 | $10.46 | 25.95% | 17.88% | 0.57 | 302,000 | -15.17% |
| KSS | KOHLS CORP | $18.50 | 4.40% | 5.90% | -16.33% | 10.45% | 57.45% | 44.98% | -46.21% | -63.79% | -56.58% | $25.22 | $6.04 | 26.65% | 206.29% | 1.60 | 2,869,000 | -15.02% |
| ADNT | ADIENT PLC | $26.46 | 4.96% | 27.21% | 35.41% | 39.41% | 15.65% | 59.49% | -42.06% | -29.08% | N/A | $26.75 | $10.04 | 1.08% | 163.55% | 1.60 | 1,369,000 | -33.38% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.98 | 11.80% | -5.01% | -12.53% | -13.85% | -27.37% | -45.03% | -56.26% | N/A | N/A | $12.36 | $3.54 | 67.80% | 12.43% | 2.32 | 26,273,000 | -35.33% |
| FLOC | FLOWCO HOLDINGS INC | $22.84 | 7.43% | 9.28% | 19.21% | 34.04% | 43.02% | -19.86% | N/A | N/A | N/A | $29.14 | $14.03 | 21.62% | 62.79% | 1.36 | 501,000 | 56.07% |
| HLMN | HILLMAN SOLUTIONS CORP | $10.48 | -0.57% | 11.85% | 11.49% | 20.18% | 4.80% | 3.66% | 7.82% | -4.29% | N/A | $10.85 | $6.55 | 3.41% | 60.00% | 1.06 | 1,601,000 | -32.76% |
| DX | DYNEX CAPITAL INC | $14.07 | 0.43% | 1.37% | 0.00% | 5.39% | 13.83% | 4.92% | -0.92% | -23.45% | -19.69% | $14.93 | $10.79 | 5.77% | 30.40% | 0.69 | 4,068,000 | -24.39% |
| PWP | PERELLA WEINBERG PARTNERS | $23.26 | 8.04% | 4.26% | 23.66% | 23.40% | 4.68% | -11.09% | 117.38% | 103.50% | N/A | $25.21 | $14.12 | 7.74% | 64.73% | 1.26 | 1,576,000 | 12.97% |
| SONO | SONOS INC | $17.08 | 3.14% | 19.02% | 0.23% | 4.85% | 54.71% | 13.87% | -5.37% | -45.54% | N/A | $19.82 | $7.63 | 13.82% | 124.00% | 1.45 | 2,556,000 | -29.64% |
| UFPT | UFP TECHNOLOGIES INC | $267.34 | 4.34% | 6.45% | 8.73% | 20.01% | 25.16% | -4.50% | 136.33% | 457.31% | 1,166.41% | $275.81 | $178.26 | 3.07% | 49.97% | 0.91 | 269,000 | 105.34% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.72 | 15.69% | -6.35% | -26.37% | -16.61% | -29.76% | -30.28% | -22.75% | -54.40% | N/A | $10.36 | $2.36 | 54.44% | 100.00% | 1.25 | 56,563,000 | -17.23% |
| FUBO | FUBOTV INC | $1.58 | -2.47% | -29.15% | -36.80% | -58.09% | -57.75% | -60.89% | -46.26% | -96.59% | N/A | $4.72 | $1.56 | 66.53% | 1.28% | 2.28 | 19,790,000 | -27.67% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 5,136.84% | 16,740.62% | N/A | N/A | N/A | $303.00 | $0.64 | 60.59% | 18,556.25% | 0.69 | 0 | N/A |
| CSAN | COSAN SA | $4.42 | 3.76% | -2.43% | 10.50% | -5.56% | 4.00% | -17.84% | -64.18% | N/A | N/A | $6.25 | $3.72 | 29.28% | 18.98% | 0.86 | 1,130,000 | 37.64% |
| ATEC | ALPHATEC HOLDINGS INC | $13.82 | 2.37% | -6.81% | -36.58% | -29.16% | -9.08% | 21.02% | 5.98% | -12.14% | 203.07% | $23.29 | $8.81 | 40.66% | 56.87% | 1.23 | 2,254,000 | -31.09% |
| EXTR | EXTREME NETWORKS INC | $15.24 | 1.20% | 4.53% | -7.13% | -12.96% | -24.37% | -1.61% | -19.11% | 51.64% | 507.17% | $22.89 | $10.10 | 33.42% | 50.89% | 1.48 | 1,447,000 | -14.98% |
| BB | BLACKBERRY LTD | $3.46 | 2.06% | -3.08% | -11.73% | -25.11% | -6.74% | -32.95% | -21.54% | -74.85% | -49.12% | $6.24 | $2.80 | 44.55% | 23.57% | 1.63 | 6,368,000 | -36.43% |
| MESO | MESOBLAST LTD | $15.95 | -0.81% | -7.54% | -14.11% | 6.83% | 1.85% | -14.66% | 101.39% | -22.50% | 54.85% | $21.50 | $9.61 | 25.81% | 65.97% | 1.31 | 284,000 | -2.74% |
| CASH | PATHWARD FINANCIAL INC | $93.72 | 1.46% | 3.80% | 25.75% | 38.66% | 26.99% | 14.94% | 84.45% | 113.49% | 609.30% | $94.04 | $64.45 | 0.34% | 45.42% | 1.03 | 178,000 | -52.02% |
| PRDO | PERDOCEO EDUCATION CORP | $31.71 | 0.16% | -1.00% | 0.41% | 6.45% | 1.37% | 11.97% | 115.71% | 132.48% | 1,210.33% | $38.03 | $23.87 | 16.61% | 32.84% | 0.64 | 369,000 | -1.60% |
| CCS | CENTURY COMMUNITIES INC | $69.79 | 0.30% | 10.81% | 17.10% | 16.36% | 14.99% | -9.43% | 15.55% | 14.77% | 418.11% | $75.01 | $50.42 | 6.96% | 38.42% | 1.31 | 378,000 | 5.00% |
| NN | NEXTNAV INC | $15.01 | 10.45% | 4.53% | -1.57% | 26.83% | -3.97% | 22.33% | 397.02% | 46.44% | N/A | $18.25 | $9.05 | 17.75% | 65.95% | 1.01 | 1,374,000 | -8.28% |
| TILE | INTERFACE INC | $34.63 | 2.15% | 10.04% | 17.91% | 34.33% | 34.69% | 46.92% | 198.02% | 196.24% | 118.62% | $34.83 | $17.24 | 0.57% | 100.87% | 1.21 | 397,000 | -3.87% |
| PRKS | UNITED PARKS & RESORTS INC | $37.03 | 2.26% | -1.65% | 0.63% | 5.38% | -19.78% | -30.71% | -41.01% | 3.67% | 109.68% | $58.51 | $29.62 | 36.71% | 25.02% | 1.30 | 739,000 | -43.76% |
| PRGO | PERRIGO CO PLC | $14.64 | 2.59% | 3.03% | -0.75% | -1.94% | -37.99% | -41.37% | -59.66% | -66.35% | -89.38% | $30.93 | $12.17 | 52.67% | 20.30% | 0.57 | 2,064,000 | 20.07% |
| MCW | MISTER CAR WASH INC | $6.14 | 4.60% | 10.63% | 4.60% | 18.53% | 6.78% | -22.67% | -39.09% | N/A | N/A | $8.60 | $4.61 | 28.60% | 33.19% | 1.12 | 1,134,000 | 12.95% |
| IMAX | IMAX CORP | $37.28 | 2.39% | 6.79% | 3.38% | 8.28% | 52.10% | 47.59% | 110.74% | 104.84% | 38.69% | $39.98 | $20.48 | 6.75% | 82.03% | 0.90 | 1,108,000 | 11.69% |
| STEL | STELLAR BANCORP INC | $39.17 | 1.21% | 5.47% | 24.59% | 31.75% | 36.29% | 31.49% | 35.02% | 38.12% | N/A | $39.41 | $24.13 | 0.61% | 62.36% | 0.74 | 1,743,000 | 177.55% |
| KMPR | KEMPER CORP | $34.24 | 2.33% | -13.12% | -14.49% | -6.27% | -29.29% | -50.73% | -44.67% | -52.50% | 34.17% | $69.83 | $30.05 | 50.97% | 13.94% | 0.77 | 1,357,000 | -55.30% |
| NYAX | NAYAX LTD | $54.01 | -0.72% | -3.75% | 4.65% | 35.81% | 26.93% | 36.56% | 136.60% | N/A | N/A | $60.77 | $32.38 | 11.12% | 66.81% | 0.41 | 16,700 | -43.96% |
| STC | STEWART INFORMATION SERVICES CORP | $71.44 | 0.80% | 5.95% | 0.62% | 2.90% | 5.21% | 4.64% | 40.60% | 44.12% | 116.55% | $78.61 | $56.39 | 9.12% | 26.69% | 0.83 | 258,000 | 4.45% |
| SLVM | SYLVAMO CORP | $50.74 | 2.09% | 3.68% | 6.78% | 17.78% | 7.05% | -35.35% | 5.60% | N/A | N/A | $77.73 | $37.52 | 34.72% | 35.25% | 0.94 | 328,000 | 25.19% |
| TV | GRUPO TELEVISA SAB | $3.17 | 2.26% | -3.06% | 6.02% | 12.81% | 30.45% | 59.30% | -45.34% | -62.49% | -86.85% | $3.47 | $1.55 | 8.65% | 104.52% | 1.04 | 744,000 | -8.94% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $68.79 | 3.66% | 0.94% | -0.76% | 5.98% | 64.61% | 127.25% | -0.99% | 20.64% | N/A | $78.24 | $26.56 | 12.08% | 159.05% | 1.64 | 285,000 | -26.55% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.40 | -0.67% | 1.89% | 0.62% | 4.36% | 20.72% | 15.89% | N/A | N/A | N/A | $19.83 | $14.17 | 2.17% | 36.91% | 0.65 | 472,000 | 32.58% |
| NTCT | NETSCOUT SYSTEMS INC | $27.67 | 2.22% | -0.50% | 0.11% | -5.40% | 27.39% | 14.96% | -11.17% | -12.03% | 45.02% | $30.67 | $18.12 | 9.78% | 52.70% | 0.89 | 688,000 | -17.31% |
| BRZE | BRAZE INC | $17.79 | 0.34% | -14.55% | -43.33% | -34.69% | -34.81% | -58.16% | -44.44% | N/A | N/A | $43.89 | $17.28 | 59.47% | 2.95% | 1.92 | 3,980,000 | 39.02% |
| NWN | NORTHWEST NATURAL HOLDING CO | $48.07 | -1.05% | 3.24% | 3.07% | 3.18% | 21.02% | 18.75% | -6.86% | 4.98% | -9.01% | $49.63 | $38.94 | 3.14% | 23.45% | 0.35 | 242,000 | 5.68% |
| OCUL | OCULAR THERAPEUTIX INC | $9.16 | 2.81% | 0.22% | -18.58% | -13.83% | -26.72% | 19.90% | 115.53% | -54.06% | 63.28% | $16.44 | $5.79 | 44.28% | 58.34% | 1.49 | 4,095,000 | -54.24% |
| ZLAB | ZAI LAB LTD | $18.00 | 6.01% | 8.43% | -1.10% | -22.25% | -53.51% | -35.28% | -53.85% | -90.20% | N/A | $44.34 | $15.96 | 59.40% | 12.78% | 1.24 | 650,000 | -20.05% |
| LMAT | LEMAITRE VASCULAR INC | $87.42 | 0.49% | 2.88% | 4.68% | 2.13% | -6.23% | -12.43% | 80.21% | 81.37% | 539.04% | $105.55 | $71.42 | 17.18% | 22.40% | 0.81 | 130,000 | 13.04% |
| ADEA | ADEIA INC | $18.10 | 4.56% | 0.06% | -2.22% | 29.29% | 31.35% | 41.74% | 69.16% | -14.54% | -34.75% | $20.33 | $10.59 | 10.97% | 70.92% | 1.03 | 681,000 | -31.35% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.69 | 0.17% | 1.67% | -2.91% | 6.69% | 11.26% | -6.30% | -42.66% | -70.17% | -81.45% | $19.31 | $13.18 | 8.39% | 34.22% | 0.81 | 2,318,000 | -12.66% |
| QDEL | QUIDELORTHO CORP | $29.10 | 1.43% | 7.10% | -10.46% | 36.88% | 24.15% | -30.88% | -67.39% | -87.50% | 78.09% | $43.92 | $19.50 | 33.74% | 49.23% | 0.97 | 788,000 | -33.61% |
| PTON | PELOTON INTERACTIVE INC | $4.63 | 5.35% | -17.26% | -29.92% | -31.07% | -34.58% | -45.52% | -70.71% | -96.81% | N/A | $10.25 | $4.09 | 54.88% | 13.08% | 2.08 | 31,540,000 | -65.19% |
| CXW | CORECIVIC INC | $18.72 | 0.48% | 1.03% | -1.27% | 11.49% | -4.49% | -0.21% | 85.16% | 145.35% | -35.82% | $23.54 | $15.95 | 20.48% | 17.37% | 0.78 | 1,794,000 | 207.19% |
| ADUS | ADDUS HOMECARE CORP | $105.88 | -0.66% | 2.32% | -4.60% | -7.28% | -7.88% | -11.58% | 0.89% | -16.43% | 402.28% | $124.44 | $88.96 | 14.91% | 19.02% | 0.74 | 199,000 | -44.10% |
| NUVB | NUVATION BIO INC | $5.70 | 1.42% | 8.78% | -32.86% | 13.55% | 142.55% | 136.51% | 150.00% | -45.35% | N/A | $9.75 | $1.54 | 41.54% | 270.13% | 1.36 | 6,339,000 | 3.68% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.83 | -0.26% | 4.44% | 10.12% | 20.63% | 13.85% | 9.92% | 19.48% | 48.50% | 126.87% | $19.08 | $13.54 | 1.31% | 39.07% | 0.80 | 960,000 | -1.74% |
| LC | LENDINGCLUB CORP | $16.94 | 7.97% | 0.18% | -15.22% | -5.89% | 7.97% | 24.19% | 78.32% | 24.19% | -48.74% | $21.67 | $7.90 | 21.83% | 114.43% | 2.09 | 3,546,000 | 19.72% |
| BUR | BURFORD CAPITAL LTD | $8.92 | 0.79% | -7.95% | -3.98% | -1.55% | -30.04% | -38.18% | 5.56% | 4.51% | N/A | $15.73 | $8.19 | 43.29% | 8.91% | 1.03 | 2,155,000 | 10.63% |
| USAS | AMERICAS GOLD & SILVER CORP | $7.13 | 8.52% | -3.91% | 34.27% | 92.70% | 164.07% | 418.55% | 438.11% | 4.09% | N/A | $10.50 | $0.99 | 32.10% | 619.48% | 1.03 | 4,539,000 | -24.05% |
| MBIN | MERCHANTS BANCORP | $42.48 | 0.74% | 2.46% | 20.48% | 35.07% | 38.10% | -1.48% | 38.73% | 95.04% | N/A | $43.77 | $27.25 | 2.95% | 55.89% | 0.91 | 163,000 | -38.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.