| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSE | FIRST BUSEY CORP | $28.52 | 1.03% | 0.92% | 5.32% | 13.81% | 15.65% | 24.22% | 43.68% | 11.54% | 35.10% | $29.10 | $21.63 | 1.99% | 31.85% | 0.81 | 581,000 | -50.80% |
| BLBD | BLUE BIRD CORP | $75.91 | 2.59% | 4.20% | 14.49% | 37.29% | 44.95% | 77.03% | 251.92% | 185.91% | 557.23% | $81.51 | $42.00 | 6.87% | 80.74% | 1.15 | 415,000 | -20.80% |
| MTX | MINERALS TECHNOLOGIES INC | $77.16 | -1.92% | -1.62% | 0.48% | 17.00% | 26.99% | 41.81% | 38.85% | -2.53% | 33.24% | $84.34 | $53.94 | 8.51% | 43.05% | 0.98 | 265,000 | -67.48% |
| AXGN | AXOGEN INC | $44.95 | 0.25% | 2.77% | 9.90% | 41.57% | 37.29% | 359.14% | 395.04% | 105.53% | 613.49% | $45.83 | $9.52 | 1.92% | 372.16% | 1.19 | 684,000 | -47.22% |
| CALX | CALIX INC | $37.47 | -1.26% | -2.24% | -4.49% | -28.68% | -32.96% | -22.61% | -23.52% | -19.11% | 440.69% | $71.22 | $35.87 | 47.39% | 4.46% | 1.42 | 1,019,000 | -36.15% |
| SHAK | SHAKE SHACK INC | $55.71 | -5.70% | -4.61% | -11.18% | -38.69% | -33.31% | -58.89% | -25.78% | -42.18% | 50.93% | $144.65 | $51.60 | 61.49% | 7.97% | 1.53 | 1,348,000 | -29.76% |
| INTR | INTER & CO INC | $5.39 | -0.92% | -7.39% | -12.50% | -35.99% | -32.79% | -27.94% | 67.39% | N/A | N/A | $10.36 | $5.36 | 47.97% | 0.65% | 0.99 | 5,442,000 | 36.84% |
| AGYS | AGILYSYS INC | $84.44 | -3.51% | -3.49% | 5.76% | 16.49% | -31.20% | -25.37% | 26.26% | 55.59% | 693.61% | $145.25 | $61.50 | 41.87% | 37.30% | 0.94 | 378,000 | -33.10% |
| QUBT | QUANTUM COMPUTING INC | $10.54 | -2.04% | -5.05% | -14.38% | 43.60% | -14.24% | -39.77% | 686.57% | 89.23% | N/A | $25.84 | $6.18 | 59.21% | 70.55% | 2.07 | 16,512,000 | -23.00% |
| NYAX | NAYAX LTD | $63.61 | -2.54% | -5.80% | -6.43% | 8.48% | 33.63% | 36.39% | 218.05% | N/A | N/A | $76.86 | $39.17 | 17.24% | 62.39% | 0.45 | 21,000 | 218.18% |
| HTO | H2O AMERICA | $56.70 | 0.02% | -0.87% | -2.46% | 0.34% | 13.86% | 5.10% | -20.81% | -11.93% | 53.28% | $61.87 | $43.75 | 8.36% | 29.60% | 0.27 | 382,000 | -51.77% |
| WHR | WHIRLPOOL CORP | $36.57 | -5.89% | -12.64% | -14.30% | -32.81% | -49.51% | -61.00% | -74.35% | -83.04% | -79.48% | $111.96 | $36.41 | 67.34% | 0.45% | 1.09 | 2,915,000 | -33.81% |
| NNNN | ANBIO BIOTECHNOLOGY | $16.47 | -1.02% | -2.02% | -49.35% | -27.98% | -50.85% | -12.63% | N/A | N/A | N/A | $55.65 | $10.50 | 70.40% | 56.86% | 0.36 | 32,000 | 75.82% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.02 | -3.14% | -5.98% | -6.20% | -28.52% | -53.15% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 60.67% | 1.13% | 0.86 | 727,000 | -60.12% |
| TBBK | BANCORP INC | $56.85 | 1.21% | 1.41% | 2.77% | 5.79% | -19.24% | 6.12% | 73.69% | 141.20% | 767.94% | $81.65 | $50.21 | 30.38% | 13.22% | 1.39 | 341,000 | -68.92% |
| WIX | WIXCOM LTD | $41.86 | -1.48% | -8.18% | -21.30% | -53.21% | -60.68% | -73.62% | -47.00% | -85.82% | 50.68% | $190.92 | $40.51 | 78.07% | 3.33% | 1.51 | 1,224,000 | -61.46% |
| CEPU | CENTRAL PUERTO SA | $15.55 | -0.77% | -1.95% | 11.79% | 0.97% | -11.04% | 34.98% | 126.35% | 534.69% | N/A | $18.50 | $7.43 | 15.96% | 109.29% | 1.04 | 180,000 | -23.73% |
| PAYO | PAYONEER GLOBAL INC | $7.02 | 0.00% | -0.14% | 42.11% | 46.56% | 21.45% | 5.41% | 46.56% | -31.58% | N/A | $7.67 | $4.08 | 8.41% | 72.06% | 1.38 | 4,965,000 | -63.93% |
| VNET | VNET GROUP INC | $8.55 | -2.29% | -8.46% | -10.38% | -4.68% | -1.72% | 56.88% | 184.05% | -63.30% | -25.00% | $14.48 | $5.55 | 40.95% | 54.05% | 1.52 | 6,681,000 | -17.09% |
| TALO | TALOS ENERGY INC | $14.06 | 2.11% | 1.44% | -12.34% | -7.13% | 25.87% | 59.05% | 0.29% | -22.53% | N/A | $17.05 | $7.67 | 17.54% | 83.31% | 1.09 | 880,000 | -75.65% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.74 | 0.27% | 0.48% | 4.87% | 13.42% | 15.38% | 34.23% | 120.41% | 61.15% | N/A | $59.37 | $40.59 | 1.05% | 44.72% | 0.82 | 226,000 | -17.52% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.43 | 1.74% | 1.74% | 8.61% | 29.90% | 17.55% | -2.87% | 15.86% | -35.44% | N/A | $8.24 | $4.39 | 21.97% | 46.64% | 0.95 | 1,424,000 | -70.74% |
| GRND | GRINDR INC | $13.15 | -1.50% | 4.12% | 1.54% | 4.03% | -5.33% | -39.93% | 119.17% | 30.07% | N/A | $22.97 | $9.73 | 42.75% | 35.12% | 0.53 | 1,170,000 | -41.09% |
| KD | KYNDRYL HOLDINGS INC | $10.62 | -3.45% | -8.21% | -13.59% | -17.99% | -60.90% | -72.98% | -19.97% | N/A | N/A | $44.20 | $10.10 | 75.97% | 5.15% | 1.31 | 4,350,000 | -45.69% |
| BHVN | BIOHAVEN LTD | $15.50 | 14.22% | 27.68% | 64.02% | 77.35% | 40.91% | 7.19% | -35.09% | N/A | N/A | $18.57 | $7.48 | 16.51% | 107.22% | 1.60 | 5,331,000 | -17.46% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.14 | 1.67% | 0.88% | 10.25% | -6.73% | 20.11% | -7.77% | 30.57% | -45.11% | 225.27% | $10.32 | $6.00 | 11.43% | 52.33% | 1.10 | 7,404,000 | -16.65% |
| GRC | GORMAN RUPP CO | $87.93 | 0.18% | 2.96% | 21.02% | 41.73% | 76.07% | 142.90% | 215.39% | 154.87% | 225.43% | $89.62 | $36.16 | 1.88% | 143.17% | 0.95 | 195,000 | -32.29% |
| PBI | PITNEY BOWES INC | $17.14 | -2.06% | -0.58% | 12.39% | 62.16% | 61.24% | 66.25% | 404.12% | 98.38% | -4.35% | $18.10 | $8.95 | 5.30% | 91.51% | 1.27 | 3,204,000 | -60.01% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.71 | -8.94% | -2.70% | 14.52% | 35.42% | 64.80% | -25.52% | -44.54% | -51.12% | -60.52% | $33.50 | $12.51 | 32.21% | 81.53% | 1.08 | 2,298,000 | -10.37% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $25.21 | 1.37% | 0.88% | 8.76% | 8.76% | 74.34% | 20.91% | -67.21% | -60.90% | -58.53% | $30.20 | $11.43 | 16.52% | 120.56% | 0.80 | 2,438,000 | -20.77% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.27 | 1.87% | 0.80% | 4.01% | 16.33% | 12.98% | 16.73% | 59.29% | 33.28% | 131.76% | $64.50 | $51.18 | 1.91% | 23.62% | 0.79 | 250,000 | -71.03% |
| BKE | BUCKLE INC | $44.82 | -0.77% | 1.84% | -9.14% | -10.40% | -19.30% | 0.95% | 29.46% | 4.57% | 71.26% | $61.68 | $42.65 | 27.33% | 5.09% | 0.98 | 664,000 | -19.52% |
| WLY | JOHN WILEY & SONS INC | $44.99 | -3.66% | 3.83% | 6.26% | 21.69% | 45.08% | 2.48% | 39.16% | -21.32% | -11.85% | $48.19 | $28.38 | 6.64% | 58.53% | 0.76 | 409,000 | -72.55% |
| MCRI | MONARCH CASINO & RESORT INC | $129.46 | -0.92% | 0.72% | 10.83% | 31.75% | 30.64% | 50.34% | 85.29% | 90.05% | 483.42% | $134.31 | $85.40 | 3.61% | 51.59% | 0.87 | 222,000 | -55.78% |
| KOD | KODIAK SCIENCES INC | $36.63 | 1.36% | 7.55% | 1.10% | 64.70% | 28.03% | 909.09% | 429.72% | -56.98% | N/A | $47.84 | $3.55 | 23.44% | 933.29% | 1.86 | 590,000 | -51.08% |
| HYMC | HYCROFT MINING HOLDING CORP | $25.05 | -3.69% | -10.02% | -22.49% | -22.13% | 2.16% | 677.95% | 682.81% | -19.45% | N/A | $58.73 | $2.93 | 57.35% | 754.95% | 1.01 | 1,273,000 | -61.60% |
| MBIN | MERCHANTS BANCORP | $49.50 | 0.84% | 0.67% | 7.63% | 18.76% | 41.39% | 54.16% | 95.65% | 80.66% | N/A | $51.00 | $28.75 | 2.94% | 72.17% | 0.89 | 161,000 | -52.79% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $60.96 | 1.30% | 3.90% | 10.64% | 20.98% | 38.64% | 47.18% | 194.35% | 295.33% | 127.80% | $61.46 | $38.41 | 0.81% | 58.70% | 0.67 | 109,000 | -65.06% |
| PTON | PELOTON INTERACTIVE INC | $5.43 | -5.89% | -6.38% | -4.90% | 38.17% | -11.99% | -14.76% | -27.84% | -95.37% | N/A | $9.20 | $3.65 | 40.98% | 48.77% | 2.05 | 11,534,000 | -14.83% |
| RAMP | LIVERAMP HOLDINGS INC | $37.61 | -0.34% | 0.11% | -0.24% | 37.21% | 24.58% | 19.93% | 38.94% | -15.10% | 70.41% | $37.91 | $21.71 | 0.79% | 73.24% | 1.14 | 689,000 | -55.32% |
| AUPH | AURINIA PHARMACEUTICALS INC | $17.53 | 6.50% | 9.56% | 15.18% | 20.40% | 7.48% | 123.88% | 84.14% | 25.12% | 562.26% | $18.40 | $7.29 | 4.73% | 140.63% | 1.15 | 3,390,000 | 189.25% |
| NN | NEXTNAV INC | $16.52 | -9.13% | -15.41% | -24.01% | -11.56% | -4.29% | 12.92% | 473.61% | 64.38% | N/A | $24.42 | $10.87 | 32.35% | 51.98% | 1.05 | 4,056,000 | 46.32% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.12 | -4.36% | -3.79% | 2.14% | -10.28% | -43.65% | -54.61% | -35.45% | N/A | N/A | $20.92 | $7.75 | 61.19% | 4.77% | 1.37 | 3,073,000 | -49.04% |
| CPRI | CAPRI HOLDINGS LTD | $19.46 | -4.23% | -7.60% | 5.30% | 6.40% | -22.96% | 15.97% | -46.23% | -64.04% | -61.69% | $28.27 | $16.56 | 31.15% | 17.51% | 1.56 | 2,028,000 | -41.40% |
| BANR | BANNER CORP | $65.54 | 1.10% | -0.50% | 1.38% | 11.10% | -0.50% | 3.60% | 48.08% | 18.45% | 57.89% | $69.83 | $57.05 | 6.14% | 14.88% | 0.87 | 206,000 | -61.57% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $175.09 | -5.75% | -7.99% | -0.12% | -12.73% | -14.62% | 65.15% | 6.17% | 688.34% | N/A | $253.82 | $97.41 | 31.02% | 79.75% | 0.87 | 324,000 | -4.42% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.88 | -1.08% | -3.74% | -5.78% | -10.56% | 9.62% | 19.37% | -64.90% | -69.69% | -61.85% | $17.38 | $10.38 | 25.89% | 24.14% | 0.50 | 1,425,000 | -53.87% |
| HTH | HILLTOP HOLDINGS INC | $37.98 | 0.32% | 0.77% | 2.04% | 7.05% | 9.77% | 27.15% | 24.85% | 3.80% | 78.98% | $40.39 | $29.20 | 5.97% | 30.07% | 0.85 | 218,000 | -78.05% |
| NKTR | NEKTAR THERAPEUTICS | $65.70 | 7.74% | 7.45% | -1.37% | -11.62% | 51.10% | 588.68% | 696.36% | -73.73% | -70.97% | $109.00 | $16.56 | 39.72% | 296.74% | 1.73 | 1,297,000 | 42.53% |
| LCII | LCI INDUSTRIES | $91.33 | -0.64% | -1.22% | -18.21% | -24.75% | -26.11% | 0.58% | -22.99% | -28.33% | 10.52% | $159.66 | $84.33 | 42.80% | 8.30% | 1.18 | 316,000 | -45.42% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $15.65 | -3.22% | -6.96% | -2.37% | -16.22% | 72.55% | 353.62% | 86.31% | N/A | N/A | $24.23 | $3.57 | 35.40% | 338.38% | 1.33 | 4,849,000 | -37.82% |
| WU | WESTERN UNION CO | $7.09 | -0.42% | -5.34% | -15.29% | -22.85% | -23.93% | -16.09% | -37.86% | -69.54% | -62.86% | $10.35 | $7.05 | 31.50% | 0.57% | 0.67 | 8,184,000 | -42.73% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.86 | -0.42% | 0.68% | 11.68% | 30.19% | 29.48% | 36.01% | 21.02% | -9.12% | -2.95% | $12.07 | $8.48 | 1.74% | 39.86% | 1.10 | 2,461,000 | -45.57% |
| ASTH | ASTRANA HEALTH INC | $39.59 | 1.07% | 3.15% | 4.60% | 66.27% | 64.89% | 57.92% | 33.12% | -31.93% | N/A | $40.58 | $18.08 | 2.44% | 118.97% | 1.24 | 608,000 | -35.04% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $40.02 | -0.82% | 9.05% | -0.10% | 5.21% | 49.27% | 15.13% | 506.36% | 612.10% | 1,329.29% | $45.74 | $21.29 | 12.51% | 87.98% | 0.85 | 586,000 | -49.61% |
| NTLA | INTELLIA THERAPEUTICS INC | $15.75 | 0.51% | 5.56% | 25.00% | 20.14% | 62.37% | 70.64% | -62.48% | -80.04% | -40.66% | $28.24 | $7.95 | 44.23% | 98.11% | 1.98 | 4,138,000 | -53.24% |
| OCUL | OCULAR THERAPEUTIX INC | $9.97 | 5.73% | 10.90% | 21.14% | 23.09% | -23.07% | 19.12% | 116.74% | -27.70% | 87.41% | $16.44 | $6.23 | 39.36% | 60.03% | 1.50 | 5,162,000 | -15.57% |
| HAWK | HAWKEYE 360 INC | $22.28 | -2.71% | -11.31% | -26.83% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $21.50 | 37.50% | 3.63% | 2.28 | 984,000 | -59.17% |
| IMNM | IMMUNOME INC | $19.18 | 2.35% | 6.14% | -11.45% | -7.57% | -12.94% | 119.45% | 258.50% | 14.03% | N/A | $27.65 | $7.96 | 30.63% | 140.95% | 1.47 | 1,206,000 | -63.65% |
| PRKS | UNITED PARKS & RESORTS INC | $46.04 | -1.29% | -0.48% | 25.18% | 44.46% | 32.30% | 1.70% | -17.10% | -14.76% | 205.91% | $56.95 | $28.77 | 19.16% | 60.03% | 1.36 | 796,000 | -57.75% |
| SYBT | STOCK YARDS BANCORP INC | $73.35 | 0.23% | -0.14% | 2.99% | 13.79% | 8.59% | -5.30% | 64.76% | 43.65% | 160.29% | $83.83 | $61.51 | 12.50% | 19.25% | 0.76 | 197,000 | -57.17% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.94 | 0.90% | 1.25% | 2.17% | 33.43% | 80.97% | 142.93% | 360.82% | 120.74% | -54.87% | $9.14 | $3.18 | 2.19% | 181.13% | 1.27 | 1,675,000 | -50.28% |
| BRZE | BRAZE INC | $19.21 | -4.24% | -11.60% | -21.11% | 1.53% | -46.79% | -26.06% | -53.07% | N/A | N/A | $37.33 | $15.26 | 48.54% | 25.88% | 1.84 | 2,596,000 | -8.20% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $45.33 | 4.44% | 10.36% | -12.57% | 47.16% | 42.26% | 39.81% | 657.94% | 192.23% | 428.88% | $70.49 | $24.87 | 35.70% | 82.25% | 2.15 | 1,031,000 | -8.36% |
| ALRM | ALARMCOM HOLDINGS INC | $43.70 | -1.53% | -3.89% | -0.23% | -2.89% | -16.41% | -23.06% | -13.38% | -47.65% | 94.05% | $59.53 | $41.49 | 26.59% | 5.33% | 1.06 | 659,000 | -55.50% |
| PHVS | PHARVARIS NV | $33.00 | 0.61% | 4.63% | 11.19% | 28.40% | 21.91% | 89.44% | 182.05% | 82.83% | N/A | $34.41 | $16.72 | 4.10% | 97.37% | 0.53 | 304,000 | 67.03% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $45.46 | -3.21% | -2.59% | -5.29% | -27.59% | -27.47% | -46.13% | -20.23% | -13.85% | -15.30% | $85.29 | $42.74 | 46.70% | 6.38% | 0.44 | 716,000 | -43.62% |
| HAPN | HAPPEN INC | $18.62 | -3.07% | 0.92% | 19.13% | 26.75% | -6.62% | 66.55% | 95.79% | -1.90% | -23.06% | $21.67 | $11.30 | 14.07% | 64.78% | 2.11 | 1,159,000 | -49.45% |
| TMC | TMC THE METALS CO INC | $4.95 | -3.51% | -7.30% | -8.33% | -2.17% | -35.80% | -24.54% | 217.31% | -50.30% | N/A | $11.35 | $3.93 | 56.39% | 25.95% | 1.55 | 5,046,000 | 29.52% |
| CHA | CHAGEE HOLDINGS LTD | $11.22 | -3.69% | -4.92% | 17.61% | 10.43% | -9.15% | -60.31% | N/A | N/A | N/A | $29.10 | $8.98 | 61.44% | 24.94% | 0.65 | 690,000 | -52.74% |
| NWL | NEWELL BRANDS INC | $5.03 | 2.24% | 5.67% | 38.19% | 40.50% | 34.85% | -4.73% | -36.49% | -81.03% | -89.65% | $6.64 | $3.07 | 24.19% | 63.84% | 1.21 | 7,253,000 | -54.54% |
| HCI | HCI GROUP INC | $167.42 | 2.32% | 2.60% | 6.10% | 9.05% | -13.66% | 12.04% | 175.59% | 79.44% | 506.37% | $210.50 | $136.37 | 20.47% | 22.77% | 0.60 | 151,000 | -46.07% |
| NWBI | NORTHWEST BANCSHARES INC | $14.59 | 0.76% | 0.27% | 4.44% | 17.28% | 16.91% | 16.44% | 36.61% | 5.72% | 0.69% | $14.93 | $11.25 | 2.24% | 29.69% | 0.66 | 930,000 | -75.15% |
| ATHM | AUTOHOME INC | $18.44 | 1.93% | -1.71% | 11.15% | 2.84% | -21.23% | -27.49% | -36.89% | -70.73% | -22.36% | $29.92 | $15.57 | 38.37% | 18.40% | 0.82 | 684,000 | -28.45% |
| BRUN | BOOST RUN INC | $34.71 | -5.42% | -7.34% | 44.50% | 213.55% | 177.68% | 239.40% | N/A | N/A | N/A | $42.00 | $10.21 | 17.36% | 239.96% | 0.49 | 1,880,000 | -33.57% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.72 | -1.78% | 1.19% | 26.66% | 50.60% | 62.92% | 96.02% | 44.89% | -19.93% | -30.95% | $19.60 | $9.30 | 4.49% | 101.40% | 1.41 | 3,874,000 | -27.90% |
| AVPT | AVEPOINT INC | $9.97 | -4.23% | -8.53% | -3.11% | -2.64% | -26.85% | -45.64% | 63.44% | -11.22% | N/A | $19.95 | $8.84 | 50.03% | 12.85% | 1.22 | 1,982,000 | -45.32% |
| MNR | MACH NATURAL RESOURCES LP | $12.55 | 0.80% | -1.34% | -10.68% | -8.59% | 12.86% | -16.56% | N/A | N/A | N/A | $15.58 | $10.46 | 19.45% | 19.98% | 0.47 | 400,000 | -40.74% |
| CCU | UNITED BREWERIES CO INC | $11.41 | 1.15% | -3.22% | -1.04% | 1.42% | -9.01% | -9.30% | -28.69% | -39.66% | -49.04% | $15.36 | $10.71 | 25.72% | 6.54% | 0.65 | 88,000 | 57.14% |
| CMPR | CIMPRESS PLC | $86.66 | 2.13% | 4.00% | -15.36% | 20.38% | 20.63% | 98.44% | 59.30% | -16.84% | -9.08% | $106.13 | $42.08 | 18.34% | 105.97% | 1.42 | 182,000 | -35.92% |
| ECO | OKEANIS ECO TANKERS CORP | $54.99 | 4.78% | 3.38% | 1.70% | 14.47% | 63.37% | 134.10% | N/A | N/A | N/A | $58.44 | $21.27 | 5.90% | 158.53% | 0.54 | 952,000 | 100.84% |
| MLYS | MINERALYS THERAPEUTICS INC | $25.37 | 3.00% | 6.06% | -15.01% | 7.27% | -32.45% | 84.24% | 57.68% | N/A | N/A | $47.65 | $12.59 | 46.76% | 101.51% | 0.98 | 1,574,000 | -61.25% |
| MBX | MBX BIOSCIENCES INC | $43.91 | 2.05% | 12.65% | 37.86% | 56.04% | 26.18% | 351.28% | N/A | N/A | N/A | $46.01 | $9.63 | 4.56% | 355.97% | 1.54 | 661,000 | -20.55% |
| AGIO | AGIOS PHARMACEUTICALS INC | $35.10 | 2.75% | 10.31% | 24.73% | 24.87% | 40.68% | 5.28% | 30.34% | -38.25% | -25.43% | $46.00 | $22.24 | 23.70% | 57.82% | 1.24 | 1,379,000 | -38.49% |
| FLOC | FLOWCO HOLDINGS INC | $23.06 | 1.54% | -2.29% | -15.44% | 5.15% | 26.15% | 31.40% | N/A | N/A | N/A | $28.26 | $14.03 | 18.40% | 64.36% | 1.24 | 554,000 | -65.31% |
| ZLAB | ZAI LAB LTD | $18.48 | 1.65% | 4.23% | -0.70% | 4.94% | 4.35% | -48.68% | -28.90% | -88.48% | N/A | $41.20 | $15.96 | 55.15% | 15.79% | 1.19 | 905,000 | -7.46% |
| PLUS | EPLUS INC | $79.11 | -3.35% | -4.79% | -7.33% | 4.06% | -10.63% | 7.33% | 43.89% | 80.21% | 276.80% | $93.98 | $62.11 | 15.82% | 27.37% | 1.04 | 240,000 | -72.82% |
| VCEL | VERICEL CORP | $40.47 | 0.92% | 5.69% | 16.53% | 24.71% | 8.30% | -3.18% | 12.95% | -33.72% | 1,714.80% | $43.57 | $28.95 | 7.11% | 39.79% | 1.47 | 584,000 | -65.36% |
| WRD | WERIDE INC | $6.03 | -5.04% | -6.94% | -17.85% | -12.86% | -32.78% | -19.49% | N/A | N/A | N/A | $12.55 | $6.01 | 51.95% | 0.42% | 2.36 | 4,148,000 | 40.94% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.82 | 0.51% | 3.19% | 7.10% | 19.04% | -2.44% | -13.54% | 96.44% | N/A | N/A | $60.00 | $40.60 | 15.30% | 25.17% | 0.59 | 378,000 | -37.10% |
| PGNY | PROGYNY INC | $26.28 | 0.77% | -2.34% | 5.63% | 45.92% | -2.52% | 26.41% | -29.88% | -57.08% | N/A | $28.75 | $16.10 | 8.59% | 63.23% | 1.04 | 1,842,000 | -39.90% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $16.48 | 1.73% | -0.78% | -13.58% | 30.07% | 77.01% | 19.94% | -3.23% | N/A | N/A | $20.13 | $7.64 | 18.13% | 115.65% | 1.09 | 1,654,000 | -46.80% |
| CLBK | COLUMBIA FINANCIAL INC | $19.78 | -1.25% | -1.69% | -2.85% | 12.84% | 20.68% | 37.84% | 13.74% | 16.28% | N/A | $21.20 | $13.66 | 6.68% | 44.80% | 0.64 | 348,000 | -57.66% |
| PRDO | PERDOCEO EDUCATION CORP | $32.80 | 2.40% | 1.49% | -3.47% | -8.46% | 11.15% | -0.76% | 165.37% | 158.68% | 474.43% | $38.50 | $26.66 | 14.81% | 23.05% | 0.58 | 495,000 | -66.42% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.30 | -4.16% | -2.57% | -1.49% | -3.11% | -33.67% | -20.18% | -58.69% | -68.91% | -61.87% | $10.15 | $5.19 | 47.78% | 2.12% | 1.21 | 3,576,000 | 184.49% |
| AIP | ARTERIS INC | $44.50 | 0.88% | 1.99% | 22.66% | 177.78% | 170.68% | 412.08% | 589.92% | N/A | N/A | $45.30 | $8.42 | 1.77% | 428.50% | 2.00 | 1,162,000 | 10.14% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10,193.10% | N/A | N/A | N/A | $303.00 | $1.12 | 60.59% | 10,560.71% | 0.57 | 0 | N/A |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.55 | -1.25% | -2.88% | -0.12% | 4.42% | -6.60% | 0.79% | -36.47% | -71.07% | -82.63% | $19.31 | $13.98 | 14.29% | 18.38% | 0.82 | 3,056,000 | -43.22% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.55 | 0.06% | -0.60% | 0.18% | 1.72% | 11.15% | 11.15% | -45.23% | -60.33% | 47.37% | $16.99 | $11.65 | 2.59% | 42.06% | 0.94 | 728,000 | -58.33% |
| NWN | NORTHWEST NATURAL HOLDING CO | $48.70 | -0.65% | -1.89% | -2.46% | -6.62% | 3.46% | 19.86% | 14.29% | -7.70% | -19.61% | $55.99 | $39.29 | 13.02% | 23.95% | 0.32 | 151,000 | -81.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.