| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT | LOCKHEED MARTIN CORP | $456.09 | 0.01% | 0.83% | 5.28% | -0.76% | 2.25% | -9.04% | 16.43% | 45.13% | 182.43% | $495.83 | $393.77 | 8.01% | 15.83% | 0.62 | 714,559 | -15.48% |
| RIO | RIO TINTO LTD | $66.68 | -0.15% | 0.62% | 7.08% | -3.60% | 6.82% | -5.30% | -22.73% | 9.73% | 21.55% | $75.09 | $58.27 | 11.20% | 14.43% | 0.92 | 3,234,612 | -14.13% |
| ARM | ARM HOLDINGS PLC | $104.92 | -2.45% | -19.99% | -19.14% | 41.34% | 102.16% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 36.02% | 125.63% | 2.83 | 11,912,807 | -38.67% |
| HDB | HDFC BANK LTD | $57.38 | 0.99% | -1.03% | 2.45% | 1.52% | -0.03% | -16.76% | -15.93% | -1.00% | 181.55% | $71.39 | $52.16 | 19.62% | 10.01% | 0.85 | 2,395,272 | 15.82% |
| BP | BP PLC | $37.92 | -1.17% | -4.36% | 0.34% | 11.43% | -6.88% | -6.72% | 49.82% | -14.58% | -22.66% | $40.84 | $33.52 | 7.15% | 13.13% | 0.93 | 8,617,823 | -13.73% |
| MDT | MEDTRONIC PLC | $79.19 | 0.14% | -3.63% | -5.34% | -8.23% | 8.93% | -3.01% | -37.22% | -5.97% | 34.36% | $92.02 | $68.84 | 13.94% | 15.03% | 0.82 | 6,063,267 | 11.16% |
| TJX | TJX COMPANIES INC | $92.66 | -0.50% | -3.34% | -3.70% | -2.21% | 2.44% | 19.16% | 34.29% | 68.11% | 212.04% | $102.84 | $75.65 | 9.90% | 22.49% | 1.00 | 3,290,660 | -28.33% |
| BA | BOEING CO | $170.23 | 0.01% | -1.81% | -5.34% | -19.55% | -8.33% | -18.30% | -30.28% | -55.21% | 33.18% | $267.54 | $167.53 | 36.37% | 1.61% | 1.44 | 4,778,221 | -40.14% |
| ABNB | AIRBNB INC | $160.10 | 1.09% | -3.22% | -1.09% | 16.83% | 31.05% | 34.32% | -8.29% | N/A | N/A | $170.10 | $103.55 | 5.88% | 54.61% | 1.62 | 3,924,192 | 0.55% |
| TD | TORONTO DOMINION BANK | $57.25 | 0.76% | -0.92% | -3.39% | -3.67% | -2.34% | -7.93% | -12.83% | 1.22% | 21.81% | $66.15 | $54.69 | 13.45% | 4.68% | 0.90 | 2,380,905 | 4.51% |
| CI | CIGNA GROUP | $348.78 | 0.78% | -1.22% | -1.09% | 12.84% | 11.81% | 34.31% | 38.14% | 134.08% | 357.12% | $365.71 | $240.50 | 4.63% | 45.02% | 0.92 | 1,615,865 | 13.29% |
| VRTX | VERTEX PHARMACEUTICALS INC | $393.48 | 0.10% | -1.69% | -4.35% | -9.12% | 7.05% | 21.01% | 79.52% | 133.99% | 501.01% | $448.40 | $316.43 | 12.25% | 24.35% | 0.74 | 942,996 | 7.12% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.58 | -0.70% | -2.63% | 6.79% | -1.52% | -5.69% | 26.77% | 82.44% | -0.26% | 11.52% | $17.91 | $10.01 | 13.01% | 55.64% | 1.24 | 13,043,323 | -8.07% |
| RACE | FERRARI NV | $412.62 | -0.81% | -1.85% | -3.26% | 18.88% | 35.96% | 47.05% | 94.45% | 194.92% | N/A | $442.80 | $272.70 | 6.82% | 51.31% | 0.96 | 215,935 | -18.45% |
| CB | CHUBB LTD | $245.39 | 0.76% | 0.35% | -4.75% | 6.68% | 14.05% | 21.67% | 51.75% | 76.97% | 143.42% | $260.59 | $183.71 | 5.83% | 33.57% | 0.84 | 1,548,981 | -13.58% |
| ADP | AUTOMATIC DATA PROCESSING INC | $241.99 | -0.37% | -0.99% | 0.06% | 2.50% | -2.53% | 11.35% | 25.55% | 48.97% | 218.16% | $256.84 | $201.46 | 5.78% | 20.12% | 1.01 | 1,411,469 | 31.84% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.73 | 2.08% | 1.28% | -2.50% | 1.64% | 6.37% | 15.35% | 58.66% | 115.25% | 318.44% | $209.20 | $171.47 | 3.57% | 17.65% | 0.83 | 3,537,091 | 64.76% |
| BSX | BOSTON SCIENTIFIC CORP | $67.42 | -0.79% | -2.06% | 0.27% | 10.43% | 32.95% | 30.63% | 64.92% | 92.03% | 391.40% | $69.21 | $48.35 | 2.59% | 39.44% | 0.90 | 5,946,431 | -3.70% |
| SBUX | STARBUCKS CORP | $87.15 | 1.09% | 1.46% | -4.24% | -6.63% | -7.04% | -19.24% | -25.89% | 14.58% | 147.30% | $115.48 | $84.29 | 24.53% | 3.39% | 1.06 | 11,368,558 | 67.12% |
| REGN | REGENERON PHARMACEUTICALS INC | $893.99 | -0.80% | -2.86% | -6.87% | -3.87% | 8.23% | 10.64% | 78.91% | 168.19% | 196.02% | $998.33 | $684.81 | 10.45% | 30.55% | 0.59 | 446,345 | -4.52% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.30 | 0.96% | -1.67% | -6.38% | -3.57% | -15.04% | -31.23% | -26.37% | 6.11% | -4.38% | $70.94 | $47.58 | 31.91% | 1.51% | 0.49 | 10,908,240 | -6.92% |
| UBS | UBS GROUP AG | $28.12 | 0.04% | -3.43% | -10.87% | -4.22% | 15.29% | 33.84% | 76.41% | 112.07% | 38.25% | $32.13 | $18.71 | 12.48% | 50.29% | 1.11 | 2,292,066 | -2.65% |
| PLD | PROLOGIS INC | $104.69 | -1.69% | -12.94% | -18.30% | -17.08% | 0.30% | -15.37% | -6.73% | 42.30% | 152.94% | $137.52 | $96.64 | 23.87% | 8.33% | 1.04 | 5,983,947 | -42.95% |
| ADI | ANALOG DEVICES INC | $187.58 | -0.98% | -5.57% | -1.90% | -1.26% | 9.52% | -1.05% | 19.55% | 63.41% | 254.59% | $204.20 | $154.99 | 8.14% | 21.03% | 1.26 | 2,596,133 | -5.35% |
| PANW | PALO ALTO NETWORKS INC | $281.14 | 1.37% | -0.96% | -1.44% | -16.27% | 7.58% | 40.57% | 129.84% | 258.20% | 1,133.45% | $380.84 | $176.30 | 26.18% | 59.46% | 1.00 | 3,849,636 | 21.69% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.17 | 0.99% | 0.58% | -5.81% | -7.87% | 4.71% | -4.72% | 14.45% | 34.10% | 93.13% | $78.59 | $60.75 | 14.53% | 10.57% | 0.68 | 8,672,697 | 31.17% |
| SHOP | SHOPIFY INC | $69.51 | 0.14% | -2.88% | -10.33% | -10.33% | 31.55% | 41.28% | -39.33% | 214.92% | N/A | $91.57 | $45.50 | 24.09% | 52.77% | 1.63 | 7,333,307 | -11.60% |
| SCCO | SOUTHERN COPPER CORP | $115.34 | 1.02% | -1.38% | 12.42% | 46.35% | 62.20% | 40.92% | 54.80% | 181.11% | 287.70% | $120.37 | $64.66 | 4.18% | 78.38% | 1.06 | 1,000,486 | -25.10% |
| IBN | ICICI BANK LTD | $25.43 | -0.78% | -3.82% | -2.00% | 8.49% | 13.68% | 15.85% | 70.10% | 120.56% | 215.35% | $26.75 | $21.72 | 4.93% | 17.08% | 0.91 | 5,145,530 | 12.64% |
| CVS | CVS HEALTH CORP | $69.39 | 1.15% | -0.50% | -10.55% | -6.08% | -2.39% | -8.87% | -8.40% | 31.84% | -5.81% | $83.25 | $64.41 | 16.65% | 7.73% | 0.70 | 10,064,242 | 32.00% |
| KLAC | KLA CORP | $644.22 | -2.24% | -8.05% | -6.73% | 9.19% | 34.38% | 73.55% | 98.59% | 418.70% | 870.21% | $729.15 | $355.88 | 11.65% | 81.02% | 1.57 | 897,247 | -24.79% |
| FI | FISERV INC | $146.91 | -0.13% | -4.35% | -3.44% | 6.60% | 29.92% | 25.45% | 17.41% | 72.71% | 413.85% | $159.99 | $109.12 | 8.18% | 34.64% | 1.05 | 1,981,226 | -27.79% |
| DEO | DIAGEO PLC | $140.79 | 0.31% | -0.06% | -3.50% | 0.77% | -7.56% | -23.49% | -22.12% | -13.66% | 13.53% | $190.02 | $135.63 | 25.91% | 3.80% | 0.71 | 697,677 | -28.20% |
| BX | BLACKSTONE INC | $120.32 | -2.33% | -5.16% | -2.52% | 2.76% | 17.61% | 31.50% | 51.73% | 211.55% | 279.20% | $133.56 | $79.92 | 9.91% | 50.55% | 1.45 | 5,659,770 | 11.52% |
| DELL | DELL TECHNOLOGIES INC | $118.37 | -1.04% | -4.57% | 11.01% | 50.96% | 76.96% | 160.15% | 14.46% | 88.34% | N/A | $136.16 | $41.47 | 13.07% | 185.47% | 1.13 | 5,015,508 | -5.97% |
| KKR | KKR & CO INC | $93.35 | -1.35% | -7.07% | -1.89% | 14.46% | 61.09% | 76.03% | 75.11% | 292.89% | 302.37% | $103.48 | $47.79 | 9.79% | 95.33% | 1.39 | 4,586,044 | 96.87% |
| GILD | GILEAD SCIENCES INC | $66.16 | -1.15% | -3.63% | -9.69% | -23.43% | -16.96% | -21.03% | 0.32% | 5.10% | -7.60% | $87.87 | $65.90 | 24.70% | 0.39% | 0.50 | 6,391,856 | 20.98% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $76.83 | -0.51% | -5.87% | 4.66% | 22.75% | 14.86% | 25.77% | 151.24% | 145.31% | 90.17% | $82.58 | $52.66 | 6.96% | 45.90% | 1.22 | 2,049,676 | -49.25% |
| WM | WASTE MANAGEMENT INC | $205.07 | -0.52% | -0.42% | -3.12% | 11.75% | 28.93% | 24.00% | 52.55% | 93.86% | 389.89% | $214.54 | $149.71 | 4.41% | 36.98% | 0.64 | 970,798 | -18.61% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.16 | 0.10% | -1.75% | -2.24% | 1.95% | 20.67% | 3.68% | 7.64% | 35.78% | 122.42% | $134.02 | $103.96 | 5.12% | 22.32% | 0.86 | 678,530 | -31.76% |
| ANET | ARISTA NETWORKS INC | $257.19 | -0.80% | -13.28% | -11.11% | -0.14% | 32.44% | 58.09% | 226.79% | 218.13% | N/A | $307.74 | $131.68 | 16.43% | 95.31% | 1.19 | 1,936,550 | -23.12% |
| EQNR | EQUINOR ASA | $27.23 | -0.07% | -3.51% | 2.25% | -4.42% | -21.60% | -6.30% | 37.18% | 16.77% | -6.75% | $34.73 | $24.44 | 21.60% | 11.42% | 0.91 | 3,298,409 | -1.52% |
| AMT | AMERICAN TOWER CORP | $171.00 | -0.59% | -4.28% | -12.72% | -16.14% | 5.05% | -17.86% | -31.20% | -11.36% | 105.80% | $219.10 | $154.58 | 21.95% | 10.62% | 0.87 | 2,267,717 | -16.88% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $2,907.97 | 0.17% | -2.77% | 4.85% | 25.19% | 57.98% | 63.51% | 87.61% | 315.42% | 474.08% | $3.02k | $1.77k | 3.84% | 64.42% | 0.96 | 212,893 | 20.32% |
| GSK | GSK PLC | $39.27 | -0.83% | -3.75% | -6.81% | -0.68% | 8.21% | 6.77% | -17.28% | -21.16% | -40.86% | $43.84 | $33.33 | 10.42% | 17.82% | 0.55 | 2,159,371 | -21.92% |
| SNPS | SYNOPSYS INC | $519.71 | -1.49% | -7.52% | -7.30% | 5.13% | 7.00% | 36.61% | 107.35% | 348.10% | 1,282.94% | $629.38 | $360.37 | 17.43% | 44.22% | 1.20 | 1,176,914 | 5.13% |
| SHW | SHERWIN WILLIAMS CO | $309.38 | -0.25% | -3.29% | -7.72% | 0.98% | 27.69% | 34.47% | 16.48% | 105.15% | 369.33% | $348.37 | $221.76 | 11.19% | 39.51% | 0.93 | 1,122,928 | -26.25% |
| HCA | HCA HEALTHCARE INC | $297.00 | -4.51% | -9.24% | -9.22% | 4.28% | 22.47% | 9.41% | 52.39% | 157.72% | 500.49% | $335.83 | $215.96 | 11.56% | 37.53% | 1.05 | 2,705,099 | 79.02% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $83.94 | 0.01% | -3.13% | -6.60% | 8.69% | 18.36% | 5.41% | 14.87% | 94.08% | 181.79% | $91.58 | $68.92 | 8.34% | 21.79% | 0.95 | 1,592,722 | -5.03% |
| GD | GENERAL DYNAMICS CORP | $285.27 | 0.28% | -0.78% | 2.76% | 13.68% | 18.96% | 24.05% | 54.38% | 61.31% | 161.00% | $296.50 | $202.35 | 3.79% | 40.98% | 0.77 | 600,304 | -11.93% |
| RELX | RELX PLC | $41.43 | -0.05% | -1.03% | -4.10% | -0.46% | 18.24% | 26.77% | 53.79% | 86.87% | 177.16% | $44.75 | $30.10 | 7.42% | 37.64% | 0.73 | 695,411 | -7.40% |
| STLA | STELLANTIS NV | $25.75 | -0.16% | -4.70% | -9.59% | 19.43% | 30.64% | 37.19% | 44.50% | 56.25% | N/A | $29.51 | $15.07 | 12.74% | 70.87% | 1.22 | 6,324,692 | 82.75% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $285.90 | -2.66% | -7.80% | -4.99% | 2.47% | 15.96% | 33.74% | 101.42% | 351.16% | 1,826.55% | $327.36 | $194.01 | 12.66% | 47.36% | 1.25 | 2,692,289 | 141.17% |
| SO | SOUTHERN CO | $70.57 | 1.10% | 1.42% | 1.66% | 2.62% | 5.96% | -2.77% | 8.70% | 35.82% | 56.27% | $75.80 | $61.56 | 6.90% | 14.64% | 0.72 | 4,601,057 | -31.28% |
| TGT | TARGET CORP | $166.58 | 1.28% | -2.77% | -0.60% | 21.24% | 51.15% | 2.57% | -20.16% | 100.07% | 178.75% | $181.86 | $102.93 | 8.40% | 61.84% | 0.83 | 3,107,536 | -15.28% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.14 | 0.36% | -5.27% | -4.21% | 14.14% | 14.49% | 31.99% | 56.02% | 52.39% | 37.87% | $12.46 | $7.79 | 10.56% | 43.00% | 0.70 | 900,386 | 5.56% |
| EOG | EOG RESOURCES INC | $131.76 | -0.48% | -4.01% | 6.63% | 19.68% | -2.95% | 10.72% | 84.82% | 26.85% | 27.27% | $139.67 | $106.32 | 5.66% | 23.93% | 1.07 | 1,944,123 | -26.09% |
| CME | CME GROUP INC | $209.65 | 0.59% | -1.47% | -4.22% | 3.33% | -2.94% | 9.55% | 1.97% | 18.88% | 201.96% | $223.80 | $175.73 | 6.32% | 19.30% | 0.76 | 1,255,546 | -32.24% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $130.98 | 0.18% | -1.87% | -2.54% | 3.44% | 19.46% | 21.85% | 9.39% | 64.01% | 226.49% | $140.43 | $103.81 | 6.73% | 26.17% | 0.83 | 1,864,277 | -21.05% |
| ITW | ILLINOIS TOOL WORKS INC | $248.83 | -0.28% | -3.43% | -6.05% | -1.56% | 10.39% | 5.74% | 11.17% | 57.16% | 194.13% | $271.15 | $217.06 | 8.23% | 14.63% | 0.97 | 788,553 | -6.71% |
| DUK | DUKE ENERGY CORP | $95.93 | 1.51% | 0.67% | 1.04% | 0.07% | 8.78% | -1.52% | -4.26% | 7.62% | 32.39% | $100.39 | $83.06 | 4.44% | 15.49% | 0.66 | 2,638,441 | 52.87% |
| MO | ALTRIA GROUP INC | $41.30 | 0.49% | -0.31% | -7.21% | 2.13% | -4.22% | -10.49% | -15.85% | -24.04% | 7.50% | $48.04 | $39.07 | 14.03% | 5.72% | 0.57 | 14,712,876 | 68.63% |
| SLB | SCHLUMBERGER LIMITED | $50.94 | 0.26% | -5.67% | -4.66% | 4.90% | -15.93% | -2.36% | 92.01% | 11.81% | -49.96% | $62.12 | $42.73 | 18.00% | 19.21% | 1.19 | 8,405,752 | 7.57% |
| ENB | ENBRIDGE INC | $33.90 | 1.71% | -1.88% | -4.56% | -5.28% | 5.34% | -15.14% | -9.31% | -8.85% | -27.78% | $40.30 | $31.03 | 15.88% | 9.25% | 0.86 | 6,954,046 | -9.88% |
| FCX | FREEPORT-MCMORAN INC | $50.16 | 0.68% | -1.14% | 12.77% | 31.27% | 40.86% | 16.76% | 34.37% | 258.29% | 52.09% | $52.42 | $32.83 | 4.31% | 52.81% | 1.53 | 15,707,701 | 0.42% |
| CL | COLGATE PALMOLIVE CO | $86.71 | -0.05% | 0.83% | -1.77% | 7.27% | 18.67% | 14.79% | 7.89% | 25.03% | 29.73% | $90.37 | $67.62 | 4.05% | 28.23% | 0.53 | 4,844,415 | 25.21% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $294.10 | 0.14% | -7.46% | -8.40% | 3.88% | 56.61% | 115.65% | 37.84% | N/A | N/A | $365.00 | $115.67 | 19.42% | 154.26% | 1.17 | 2,090,930 | -8.02% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $28.82 | 0.80% | -0.96% | -7.24% | -1.84% | -4.88% | -18.70% | -27.24% | -27.55% | -49.97% | $37.65 | $28.25 | 23.45% | 2.02% | 0.60 | 3,598,388 | -6.68% |
| MPC | MARATHON PETROLEUM CORP | $195.02 | -3.67% | -8.13% | 0.80% | 28.47% | 26.64% | 51.11% | 265.00% | 226.07% | 332.70% | $221.11 | $104.32 | 11.80% | 86.94% | 1.26 | 2,689,790 | 49.26% |
| ZTS | ZOETIS INC | $153.11 | 0.77% | -5.91% | -10.30% | -19.63% | -9.69% | -12.23% | -8.92% | 54.61% | 427.42% | $201.92 | $148.48 | 24.17% | 3.12% | 0.94 | 4,729,796 | 45.14% |
| EQIX | EQUINIX INC | $739.85 | 0.72% | -4.39% | -14.04% | -6.79% | 0.94% | 4.86% | 3.15% | 65.72% | 310.32% | $914.93 | $672.88 | 19.14% | 9.95% | 0.88 | 481,269 | -3.94% |
| MELI | MERCADOLIBRE INC | $1,370.25 | -1.98% | -9.11% | -9.20% | -17.55% | 13.08% | 3.69% | -12.78% | 178.51% | 1,511.96% | $1.83k | $1.06k | 24.92% | 28.90% | 1.51 | 369,917 | -17.03% |
| PH | PARKER HANNIFIN CORP | $538.09 | -0.46% | -3.18% | 0.34% | 15.54% | 41.98% | 65.72% | 69.47% | 183.32% | 329.82% | $570.15 | $309.89 | 5.62% | 73.64% | 1.31 | 389,782 | -24.04% |
| INFY | INFOSYS LTD | $16.51 | -2.60% | -7.97% | -13.88% | -16.74% | -3.68% | 10.36% | -9.58% | 58.90% | 151.60% | $20.74 | $14.71 | 20.40% | 12.22% | 0.86 | 31,384,442 | 89.05% |
| MAR | MARRIOTT INTERNATIONAL INC | $236.30 | -0.91% | -8.61% | -4.92% | 1.56% | 21.55% | 36.07% | 59.77% | 75.81% | 320.16% | $260.57 | $162.78 | 9.31% | 45.17% | 1.10 | 1,822,662 | -31.41% |
| MCO | MOODYS CORP | $374.60 | -0.22% | -2.33% | -2.47% | -2.24% | 19.29% | 22.69% | 16.80% | 98.14% | 375.08% | $407.62 | $296.45 | 8.10% | 26.36% | 1.19 | 786,686 | 37.49% |
| TRI | THOMSON REUTERS CORP | $150.79 | -1.35% | -2.43% | -3.80% | 0.19% | 21.41% | 11.55% | 58.06% | 142.58% | 317.45% | $161.58 | $117.46 | 6.67% | 28.38% | 0.68 | 373,208 | 4.64% |
| MCK | MCKESSON CORP | $518.81 | -1.35% | -0.87% | -2.06% | 5.24% | 13.84% | 44.01% | 167.86% | 354.70% | 201.72% | $543.00 | $352.34 | 4.45% | 47.25% | 0.72 | 631,236 | 17.34% |
| NOC | NORTHROP GRUMMAN CORP | $452.50 | 0.10% | -1.16% | -2.14% | -4.66% | -7.80% | -5.62% | 31.30% | 60.94% | 270.26% | $496.89 | $414.56 | 8.93% | 9.15% | 0.58 | 823,727 | 9.84% |
| WDAY | WORKDAY INC | $255.64 | -0.54% | -4.78% | -6.22% | -10.52% | 19.12% | 32.09% | 0.44% | 36.10% | 228.04% | $311.28 | $174.25 | 17.87% | 46.71% | 1.18 | 1,259,322 | 0.81% |
| TDG | TRANSDIGM GROUP INC | $1,213.50 | -1.00% | -1.74% | 2.75% | 15.24% | 44.14% | 59.16% | 100.25% | 158.59% | 569.30% | $1.25k | $741.74 | 2.79% | 63.60% | 1.22 | 204,001 | 39.46% |
| BDX | BECTON DICKINSON & CO | $233.15 | 0.40% | -3.10% | -1.92% | -0.79% | -10.12% | -8.06% | -9.97% | 2.31% | 104.28% | $287.32 | $229.40 | 18.85% | 1.64% | 0.55 | 891,561 | -39.69% |
| CSX | CSX CORP | $34.39 | 0.67% | -2.94% | -7.83% | -0.17% | 12.13% | 13.09% | 4.52% | 30.65% | 266.12% | $40.12 | $29.03 | 14.28% | 18.46% | 1.03 | 24,889,180 | 3.04% |
| CTAS | CINTAS CORP | $662.44 | -0.91% | -1.29% | 6.00% | 11.78% | 30.35% | 44.05% | 92.72% | 210.01% | 1,054.28% | $704.84 | $438.59 | 6.02% | 51.04% | 1.10 | 212,122 | -27.62% |
| PYPL | PAYPAL HOLDINGS INC | $62.10 | -1.83% | -5.62% | -3.32% | 0.02% | 11.29% | -18.74% | -76.82% | -42.16% | N/A | $76.54 | $50.25 | 18.87% | 23.58% | 1.35 | 9,188,574 | 17.03% |
| APH | AMPHENOL CORP | $110.88 | -0.55% | -4.31% | 1.18% | 14.66% | 35.98% | 41.39% | 64.24% | 112.07% | 370.03% | $119.59 | $72.00 | 7.28% | 54.00% | 1.07 | 2,857,034 | 8.15% |
| BMO | BANK OF MONTREAL | $91.01 | 0.05% | -4.01% | -3.10% | -2.86% | 14.03% | -1.32% | 0.04% | 15.44% | 31.40% | $100.12 | $73.98 | 9.10% | 23.02% | 0.99 | 708,615 | 16.40% |
| TT | TRANE TECHNOLOGIES PLC | $289.56 | -1.20% | -2.58% | -0.76% | 17.07% | 47.75% | 64.44% | 68.08% | 156.72% | 402.10% | $306.98 | $162.04 | 5.67% | 78.70% | 0.93 | 646,289 | -25.46% |
| PSX | PHILLIPS 66 | $153.31 | -2.51% | -7.32% | -2.20% | 20.08% | 31.88% | 46.98% | 96.70% | 60.67% | 87.37% | $174.08 | $89.74 | 11.93% | 70.84% | 1.05 | 2,347,095 | 20.63% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,101.06 | 0.57% | 1.67% | -1.15% | 8.42% | 18.33% | 21.01% | 106.28% | 175.64% | 644.16% | $1.17k | $860.10 | 5.82% | 28.02% | 0.77 | 284,246 | -10.19% |
| FDX | FEDEX CORP | $263.37 | 0.11% | -3.24% | 4.02% | 7.91% | 8.11% | 14.90% | -7.02% | 32.91% | 93.27% | $291.27 | $213.81 | 9.58% | 23.18% | 1.07 | 1,045,980 | -20.21% |
| BN | BROOKFIELD CORP | $38.58 | -1.10% | -2.87% | -5.86% | -0.49% | 20.41% | 17.41% | -15.75% | 20.36% | 106.53% | $43.17 | $28.84 | 10.63% | 33.77% | 1.27 | 2,718,922 | -29.97% |
| PXD | PIONEER NATURAL RESOURCES CO | $267.97 | 0.07% | -2.46% | 6.36% | 23.70% | 4.99% | 17.28% | 80.35% | 53.07% | 33.99% | $278.83 | $196.75 | 3.89% | 36.20% | 1.14 | 1,402,051 | 21.85% |
| ECL | ECOLAB INC | $219.21 | -0.02% | -0.70% | -3.91% | 9.35% | 35.11% | 33.43% | -0.50% | 19.66% | 103.20% | $231.86 | $156.72 | 5.46% | 39.87% | 1.06 | 922,955 | 1.37% |
| EMR | EMERSON ELECTRIC CO | $109.31 | -0.46% | -3.71% | -1.58% | 16.68% | 16.66% | 25.25% | 19.09% | 50.75% | 59.37% | $115.26 | $76.94 | 5.16% | 42.07% | 1.08 | 1,636,713 | -29.35% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.44 | 0.18% | -2.67% | -1.15% | 6.48% | 2.75% | 5.29% | 23.81% | -1.46% | -22.86% | $29.99 | $25.19 | 5.17% | 12.90% | 0.74 | 3,742,253 | 5.03% |
| USB | US BANCORP | $39.44 | -0.20% | -5.92% | -7.13% | -1.77% | 18.19% | 12.08% | -31.67% | -22.98% | -2.33% | $45.85 | $27.27 | 13.98% | 44.63% | 1.14 | 9,789,602 | -30.07% |
| AON | AON PLC | $308.70 | 1.28% | -0.74% | -3.46% | 0.46% | -5.02% | -6.98% | 30.90% | 76.23% | 276.33% | $347.37 | $284.85 | 11.13% | 8.37% | 0.79 | 627,389 | -24.66% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $107.30 | -0.18% | -5.06% | -2.70% | 11.10% | 22.98% | 64.22% | 108.39% | 239.02% | 264.47% | $117.15 | $57.50 | 8.41% | 86.61% | 1.38 | 1,531,061 | -36.99% |
| PCAR | PACCAR INC | $113.76 | -1.87% | -4.31% | -5.47% | 19.27% | 36.00% | 55.67% | 82.80% | 138.86% | 158.98% | $125.50 | $68.40 | 9.35% | 66.32% | 0.85 | 2,137,498 | -6.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.