| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD | CROWDSTRIKE HOLDINGS INC | $557.53 | 3.28% | 1.02% | 12.94% | 30.74% | 29.83% | 62.82% | 310.67% | 351.44% | N/A | $558.98 | $298.00 | 0.26% | 87.09% | 1.59 | 2,144,000 | -11.66% |
| TTE | TOTALENERGIES SE | $62.93 | 1.08% | 2.21% | 9.65% | 3.18% | 7.21% | 3.03% | 10.09% | 61.07% | 26.93% | $65.76 | $52.78 | 4.30% | 19.23% | 0.59 | 702,000 | -5.65% |
| PFE | PFIZER INC | $24.39 | -0.16% | -1.09% | -1.57% | -0.77% | 5.63% | -7.05% | -48.52% | -36.94% | -27.82% | $27.69 | $20.92 | 11.92% | 16.61% | 0.40 | 148,576,000 | 26.19% |
| ADBE | ADOBE INC | $328.85 | 0.58% | -2.55% | -2.57% | -1.44% | -16.94% | -34.81% | -0.33% | -27.25% | 264.26% | $557.90 | $323.03 | 41.06% | 1.80% | 1.30 | 3,086,000 | -24.97% |
| SYK | STRYKER CORP | $355.02 | -0.28% | -0.88% | -2.63% | -5.75% | -8.52% | -6.29% | 62.14% | 53.97% | 263.75% | $406.19 | $329.16 | 12.60% | 7.86% | 0.88 | 1,484,000 | -2.50% |
| UNP | UNION PACIFIC CORP | $223.88 | 1.08% | 2.31% | -0.70% | 1.93% | -3.03% | -7.47% | 5.11% | 11.24% | 163.88% | $256.84 | $204.66 | 12.83% | 9.39% | 0.73 | 4,088,000 | 9.45% |
| WELL | WELLTOWER INC | $191.06 | 0.43% | 4.79% | 15.14% | 13.71% | 31.20% | 38.82% | 172.71% | 181.63% | 221.65% | $192.12 | $123.11 | 0.55% | 55.19% | 0.61 | 3,429,000 | 3.31% |
| LOW | LOWES COMPANIES INC | $233.03 | -0.06% | -1.11% | 0.35% | -2.84% | 0.11% | -15.11% | 14.05% | 49.66% | 217.74% | $280.64 | $206.39 | 16.96% | 12.91% | 0.87 | 1,953,000 | -36.05% |
| SPOT | SPOTIFY TECHNOLOGY SA | $622.93 | 0.98% | -3.29% | -9.10% | -9.62% | 0.34% | 51.86% | 694.15% | 149.18% | N/A | $785.00 | $411.40 | 20.65% | 51.42% | 1.44 | 1,658,000 | -10.04% |
| DE | DEERE & CO | $474.39 | 1.41% | 2.70% | 6.28% | -6.43% | -4.28% | 17.82% | 16.38% | 86.79% | 521.99% | $533.78 | $387.03 | 11.13% | 22.57% | 0.81 | 923,000 | -51.75% |
| SNY | SANOFI | $50.66 | 2.01% | 1.22% | 5.34% | 7.31% | -0.78% | 0.08% | 14.33% | 0.98% | 12.70% | $60.12 | $44.62 | 15.73% | 13.54% | 0.34 | 1,713,000 | 0.35% |
| BUD | ANHEUSER-BUSCH INBEV SA | $63.35 | 0.11% | 3.60% | 6.33% | 3.23% | -3.87% | 11.00% | 17.84% | -4.88% | -43.56% | $72.13 | $45.94 | 12.17% | 37.90% | 0.60 | 1,868,000 | -37.55% |
| PGR | PROGRESSIVE CORP | $217.53 | 0.12% | 6.79% | -9.36% | -11.17% | -22.38% | -16.30% | 67.67% | 134.79% | 591.67% | $292.99 | $199.90 | 25.76% | 8.82% | 0.43 | 3,275,000 | -37.75% |
| HON | HONEYWELL INTERNATIONAL INC | $196.07 | 1.03% | -0.86% | -2.41% | -9.42% | -10.61% | -12.95% | -8.72% | -2.93% | 91.47% | $242.77 | $179.36 | 19.24% | 9.32% | 0.80 | 3,820,000 | 3.05% |
| HOOD | ROBINHOOD MARKETS INC | $135.88 | 4.23% | -7.61% | -2.22% | 19.59% | 136.60% | 314.27% | 1,365.80% | N/A | N/A | $153.86 | $29.66 | 11.69% | 358.13% | 2.11 | 30,425,000 | -32.00% |
| UBS | UBS GROUP AG | $38.43 | 0.31% | 1.21% | -3.30% | -0.95% | 19.50% | 17.70% | 119.10% | 180.92% | 98.09% | $42.57 | $25.75 | 9.71% | 49.27% | 1.02 | 2,064,000 | 37.51% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.42 | 1.52% | 5.68% | 7.53% | -4.99% | 35.24% | 57.67% | 43.20% | 54.24% | -2.75% | $59.29 | $34.82 | 6.53% | 59.16% | 0.32 | 4,283,000 | 33.68% |
| MDT | MEDTRONIC PLC | $92.66 | 0.50% | 2.73% | -2.92% | -0.09% | 7.98% | 4.97% | 13.22% | -19.12% | 21.28% | $99.37 | $79.29 | 6.75% | 16.86% | 0.59 | 5,375,000 | -28.53% |
| PLD | PROLOGIS INC | $124.90 | -0.56% | 0.55% | 12.29% | 20.00% | 13.21% | 9.47% | 5.54% | 24.97% | 203.60% | $127.50 | $85.35 | 2.04% | 46.34% | 0.96 | 2,101,000 | -9.52% |
| RIO | RIO TINTO LTD | $70.29 | 1.38% | -0.11% | 7.41% | 13.12% | 14.46% | 12.28% | 15.59% | 12.09% | 99.35% | $73.76 | $51.67 | 4.70% | 36.04% | 0.75 | 1,911,000 | -17.84% |
| ADI | ANALOG DEVICES INC | $232.00 | 1.54% | -0.69% | 2.96% | 3.54% | 3.97% | 5.23% | 44.67% | 72.13% | 286.86% | $258.13 | $158.65 | 10.12% | 46.23% | 1.41 | 3,240,000 | -29.32% |
| BN | BROOKFIELD CORP | $46.09 | 0.61% | 0.22% | 7.11% | 7.32% | 17.78% | 17.64% | 54.63% | 84.80% | 211.04% | $49.47 | $29.07 | 6.83% | 58.53% | 1.36 | 2,609,000 | -29.73% |
| CB | CHUBB LTD | $288.25 | 0.24% | 3.59% | 1.85% | 6.37% | -0.48% | 2.69% | 36.02% | 90.26% | 153.85% | $306.91 | $252.16 | 6.08% | 14.31% | 0.52 | 1,574,000 | 20.71% |
| SCCO | SOUTHERN COPPER CORP | $139.49 | 2.11% | 0.87% | 11.50% | 45.12% | 51.19% | 33.15% | 153.66% | 163.31% | 432.12% | $144.76 | $74.84 | 3.64% | 86.38% | 1.06 | 818,000 | -24.26% |
| CEG | CONSTELLATION ENERGY CORP | $360.93 | 0.71% | -4.44% | -2.05% | 8.88% | 26.52% | 52.12% | 279.37% | N/A | N/A | $412.58 | $161.35 | 12.52% | 123.69% | 1.22 | 2,434,000 | -57.85% |
| COP | CONOCOPHILLIPS | $88.23 | 1.61% | -0.38% | 0.67% | -5.67% | -4.38% | -21.26% | -31.85% | 148.33% | 61.45% | $115.38 | $79.88 | 23.53% | 10.45% | 0.78 | 6,066,000 | -19.84% |
| IBN | ICICI BANK LTD | $30.35 | 0.40% | -0.43% | -2.38% | -7.19% | -9.62% | 1.17% | 30.20% | 129.06% | 321.00% | $34.57 | $27.42 | 12.19% | 10.70% | 0.69 | 3,667,000 | -19.92% |
| KKR | KKR & CO INC | $120.11 | -1.00% | 2.11% | 1.94% | -15.16% | -4.08% | -22.96% | 113.04% | 212.95% | 565.80% | $170.40 | $86.15 | 29.51% | 39.42% | 1.64 | 4,273,000 | -53.13% |
| VRTX | VERTEX PHARMACEUTICALS INC | $421.20 | 2.86% | -1.13% | 3.29% | 12.48% | -4.14% | -16.05% | 35.42% | 95.59% | 254.25% | $519.68 | $362.50 | 18.95% | 16.19% | 0.57 | 1,494,000 | 10.01% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.47 | 1.04% | 0.73% | 8.36% | 4.64% | 14.22% | 17.48% | 167.80% | 175.88% | 96.77% | $17.46 | $11.83 | 5.67% | 39.22% | 0.76 | 2,160,000 | -32.94% |
| BX | BLACKSTONE INC | $144.30 | -1.12% | -0.08% | -6.16% | -15.15% | -3.15% | -21.22% | 39.39% | 152.67% | 347.44% | $200.96 | $115.66 | 28.19% | 24.76% | 1.63 | 3,945,000 | 9.16% |
| PH | PARKER-HANNIFIN CORP | $840.63 | -0.40% | 8.91% | 17.30% | 15.05% | 25.70% | 18.71% | 177.14% | 221.88% | 722.53% | $851.86 | $488.45 | 1.32% | 72.10% | 1.20 | 640,000 | -34.36% |
| MCK | MCKESSON CORP | $859.37 | 0.87% | 4.76% | 12.55% | 27.74% | 25.00% | 39.60% | 132.06% | 368.47% | 365.38% | $867.63 | $558.13 | 0.95% | 53.97% | 0.32 | 418,000 | -32.47% |
| MELI | MERCADOLIBRE INC | $2,092.04 | -0.79% | -9.69% | -1.95% | -8.73% | -16.47% | 6.67% | 123.62% | 70.64% | 1,648.47% | $2.65k | $1.65k | 20.91% | 27.10% | 1.67 | 822,000 | 25.30% |
| HCA | HCA HEALTHCARE INC | $459.30 | -3.63% | -0.49% | 10.64% | 19.95% | 26.43% | 28.30% | 106.43% | 201.95% | 555.39% | $478.88 | $289.98 | 4.09% | 58.39% | 0.73 | 1,451,000 | 22.45% |
| LMT | LOCKHEED MARTIN CORP | $452.10 | -1.36% | -7.35% | -10.48% | 6.06% | -4.45% | -20.76% | -7.88% | 21.77% | 111.19% | $576.43 | $410.11 | 21.57% | 10.24% | 0.26 | 1,629,000 | -35.23% |
| ENB | ENBRIDGE INC | $47.92 | 0.44% | 2.79% | 0.48% | 0.91% | 7.56% | 12.01% | 17.14% | 57.58% | 26.91% | $50.53 | $39.73 | 5.17% | 20.61% | 0.51 | 4,503,000 | -33.58% |
| ADP | AUTOMATIC DATA PROCESSING INC | $254.06 | -0.04% | -1.21% | -10.92% | -16.35% | -17.88% | -17.18% | -0.32% | 48.51% | 192.19% | $329.93 | $249.68 | 23.00% | 1.75% | 0.78 | 1,736,000 | -28.91% |
| CME | CME GROUP INC | $277.28 | 0.28% | 4.97% | 2.15% | -2.96% | 2.52% | 22.73% | 59.05% | 64.35% | 183.95% | $290.79 | $222.56 | 4.65% | 24.59% | 0.33 | 1,429,000 | -33.81% |
| SO | SOUTHERN CO | $90.76 | -0.74% | -2.57% | -7.66% | -4.03% | 3.39% | 2.75% | 38.12% | 41.44% | 104.23% | $100.84 | $80.46 | 9.99% | 12.80% | 0.30 | 5,110,000 | 7.13% |
| RACE | FERRARI NV | $411.40 | -0.45% | 4.94% | 3.96% | -6.79% | -15.48% | -9.07% | 93.33% | 101.08% | 661.85% | $519.10 | $372.31 | 20.75% | 10.50% | 0.93 | 542,000 | -13.56% |
| CMCSA | COMCAST CORP | $27.12 | -0.84% | 0.52% | -7.94% | -13.66% | -21.89% | -38.64% | -17.24% | -43.23% | -11.91% | $44.20 | $25.75 | 38.64% | 5.32% | 0.75 | 55,466,000 | 51.94% |
| CVS | CVS HEALTH CORP | $77.54 | -1.84% | -1.15% | -0.46% | 19.51% | 19.64% | 38.94% | -22.39% | 10.41% | -20.75% | $85.15 | $43.56 | 8.94% | 78.01% | 0.48 | 5,344,000 | 24.11% |
| MO | ALTRIA GROUP INC | $57.55 | -0.83% | 1.55% | -13.51% | -12.36% | 1.05% | 6.71% | 30.14% | 45.36% | 1.34% | $68.57 | $50.08 | 16.07% | 14.92% | 0.27 | 7,808,000 | -12.61% |
| NEM | NEWMONT CORP | $88.26 | 5.84% | 8.14% | 3.66% | 28.15% | 73.81% | 108.50% | 90.17% | 36.01% | 405.50% | $98.58 | $36.86 | 10.47% | 139.45% | 0.48 | 10,142,000 | 34.26% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.26 | 1.22% | 2.69% | 7.51% | 2.90% | -1.91% | -21.00% | -40.46% | -26.75% | -27.35% | $63.33 | $42.52 | 25.38% | 11.15% | 0.31 | 10,737,000 | 19.21% |
| SBUX | STARBUCKS CORP | $84.60 | -1.13% | 4.50% | 7.83% | -7.78% | -1.25% | -15.66% | -12.11% | -9.92% | 36.06% | $117.46 | $75.50 | 27.98% | 12.05% | 1.01 | 10,504,000 | -30.02% |
| TT | TRANE TECHNOLOGIES PLC | $433.50 | -0.23% | -2.87% | 4.67% | 1.27% | 4.17% | 4.48% | 145.23% | 201.92% | 636.37% | $476.19 | $298.15 | 8.96% | 45.40% | 1.01 | 725,000 | -25.79% |
| BP | BP PLC | $37.12 | 1.48% | 6.45% | 10.84% | 9.34% | 22.95% | 28.35% | 12.66% | 94.35% | 6.76% | $37.12 | $25.23 | 0.00% | 47.16% | 0.65 | 7,041,000 | 11.98% |
| DELL | DELL TECHNOLOGIES INC | $142.69 | -2.73% | -10.88% | -5.23% | 3.16% | 37.97% | 3.02% | 242.02% | 120.85% | N/A | $168.08 | $66.25 | 15.11% | 115.40% | 1.39 | 8,173,000 | 41.38% |
| DUK | DUKE ENERGY CORP | $122.93 | -0.59% | -0.60% | -3.22% | -2.09% | 6.11% | 9.31% | 26.60% | 26.55% | 82.47% | $130.03 | $105.20 | 5.46% | 16.85% | 0.26 | 4,442,000 | -18.60% |
| GSK | GSK PLC | $47.36 | 1.57% | 2.18% | 8.77% | 25.59% | 26.73% | 30.29% | 41.50% | -2.42% | -7.50% | $47.37 | $31.72 | 0.02% | 49.33% | 0.35 | 2,857,000 | -48.55% |
| GD | GENERAL DYNAMICS CORP | $349.49 | 0.91% | 2.23% | 4.97% | 10.97% | 26.52% | 11.33% | 37.88% | 130.98% | 142.80% | $360.50 | $239.20 | 3.05% | 46.11% | 0.57 | 924,000 | -23.57% |
| SE | SEA LTD | $155.05 | 3.41% | -1.50% | -14.25% | 6.03% | 8.85% | 59.09% | 237.14% | -0.95% | N/A | $199.30 | $99.50 | 22.20% | 55.83% | 1.87 | 8,554,000 | 21.18% |
| SNOW | SNOWFLAKE INC | $268.51 | 2.15% | -3.11% | 10.88% | 39.99% | 48.73% | 117.42% | 84.70% | 13.93% | N/A | $280.67 | $120.10 | 4.33% | 123.57% | 1.83 | 3,034,000 | -20.89% |
| NKE | NIKE INC | $60.80 | -0.47% | -2.95% | -6.78% | -17.86% | -2.84% | -20.63% | -38.89% | -52.39% | -6.46% | $82.44 | $52.28 | 26.25% | 16.30% | 1.10 | 10,785,000 | -30.41% |
| BMO | BANK OF MONTREAL | $125.35 | 1.43% | 0.42% | -0.25% | 11.15% | 23.55% | 33.22% | 27.09% | 86.53% | 116.68% | $131.36 | $85.40 | 4.58% | 46.78% | 0.78 | 472,000 | -32.67% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $328.94 | 1.20% | -1.93% | 0.59% | -5.77% | 5.51% | 9.32% | 103.02% | 192.68% | 1,343.99% | $376.45 | $221.56 | 12.62% | 48.47% | 1.42 | 2,007,000 | 24.43% |
| NTES | NETEASE INC | $140.31 | 0.95% | -0.56% | -4.50% | 8.86% | 31.35% | 80.78% | 125.32% | 60.26% | 376.87% | $159.55 | $75.88 | 12.06% | 84.90% | 0.80 | 411,000 | -48.56% |
| MMM | 3M CO | $167.67 | 1.72% | 3.38% | 12.72% | 7.96% | 11.53% | 26.07% | 29.83% | -0.87% | 6.40% | $172.85 | $121.98 | 3.00% | 37.46% | 0.82 | 2,263,000 | -9.70% |
| DASH | DOORDASH INC | $204.08 | -0.11% | -15.69% | -23.28% | -20.31% | 6.24% | 16.65% | 243.22% | N/A | N/A | $285.50 | $155.40 | 28.52% | 31.33% | 1.77 | 6,390,000 | -32.91% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $178.12 | -1.07% | 0.56% | -13.96% | -12.41% | -21.54% | -20.41% | 5.78% | 58.31% | 220.01% | $248.00 | $174.18 | 28.18% | 2.26% | 0.65 | 2,143,000 | -26.18% |
| MCO | MOODYS CORP | $484.93 | -0.63% | -0.21% | 0.17% | -5.22% | -0.44% | 1.35% | 64.80% | 79.38% | 384.45% | $531.93 | $378.71 | 8.84% | 28.05% | 1.08 | 573,000 | -12.65% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.51 | 0.91% | -1.56% | -2.82% | -12.82% | -6.89% | -7.42% | N/A | N/A | N/A | $64.10 | $41.78 | 16.52% | 28.08% | 1.29 | 2,607,000 | -50.32% |
| COIN | COINBASE GLOBAL INC | $317.93 | 2.84% | -3.78% | -10.95% | -0.53% | 53.43% | -1.95% | 524.37% | N/A | N/A | $444.65 | $142.58 | 28.50% | 122.98% | 2.66 | 8,926,000 | -25.52% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.50 | 0.34% | 2.69% | -5.08% | -19.59% | -13.80% | -4.83% | 45.80% | 52.55% | 183.48% | $189.35 | $142.29 | 21.05% | 5.07% | 0.69 | 3,144,000 | -9.81% |
| SHW | SHERWIN WILLIAMS CO | $342.55 | 0.70% | -0.89% | 2.93% | -3.39% | -4.09% | -12.00% | 43.33% | 42.25% | 288.42% | $400.42 | $308.84 | 14.45% | 10.92% | 0.82 | 1,617,000 | -0.92% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.71 | 1.21% | -0.59% | 10.18% | 7.53% | 30.04% | 47.80% | 191.74% | 144.89% | 61.69% | $6.87 | $4.04 | 2.33% | 66.09% | 0.72 | 1,963,000 | -19.22% |
| HWM | HOWMET AEROSPACE INC | $209.74 | 1.49% | 1.45% | 13.93% | 16.60% | 33.63% | 82.89% | 447.62% | 811.91% | 737.29% | $211.95 | $105.04 | 1.04% | 99.68% | 1.16 | 1,413,000 | -38.08% |
| AEM | AGNICO EAGLE MINES LTD | $167.92 | 4.03% | 3.33% | 2.15% | 23.96% | 57.73% | 114.92% | 252.48% | 129.15% | 554.91% | $187.50 | $75.17 | 10.44% | 123.39% | 0.47 | 2,915,000 | 31.25% |
| NET | CLOUDFLARE INC | $240.53 | 3.32% | -3.06% | 12.49% | 19.57% | 68.96% | 158.00% | 408.84% | 292.77% | N/A | $260.00 | $87.77 | 7.49% | 174.05% | 2.25 | 2,731,000 | -4.71% |
| AMT | AMERICAN TOWER CORP | $179.72 | 0.99% | 1.74% | -3.73% | -12.79% | -13.56% | -8.34% | -18.64% | -22.66% | 85.03% | $234.33 | $172.51 | 23.30% | 4.18% | 0.53 | 2,911,000 | -31.59% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.01 | 1.17% | 10.07% | 12.16% | 7.43% | 7.79% | -4.48% | 18.17% | 48.01% | 163.89% | $15.10 | $11.03 | 13.84% | 17.92% | 0.59 | 23,121,000 | -56.87% |
| BNS | BANK OF NOVA SCOTIA | $67.23 | 0.79% | 2.34% | 5.99% | 19.93% | 33.00% | 24.36% | 29.76% | 43.04% | 46.89% | $67.24 | $44.09 | 0.01% | 52.48% | 0.66 | 1,014,000 | -29.44% |
| ORLY | O REILLY AUTOMOTIVE INC | $98.10 | 1.04% | 6.98% | -3.96% | -5.31% | 9.85% | 19.78% | 74.38% | 222.28% | 440.53% | $108.72 | $78.30 | 9.76% | 25.29% | 0.46 | 5,208,000 | -14.30% |
| EQIX | EQUINIX INC | $828.13 | 0.41% | -0.57% | 3.44% | 6.61% | -4.86% | -9.35% | 27.80% | 13.95% | 178.33% | $994.03 | $701.41 | 16.69% | 18.07% | 0.85 | 492,000 | 60.26% |
| WM | WASTE MANAGEMENT INC | $200.47 | -0.72% | 1.88% | -8.57% | -15.45% | -11.13% | -10.35% | 24.35% | 62.48% | 273.66% | $242.58 | $194.11 | 17.36% | 3.28% | 0.39 | 2,135,000 | 28.00% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $85.69 | 1.14% | 2.24% | 7.37% | 17.79% | 34.56% | 32.83% | 78.48% | 111.84% | 127.93% | $85.87 | $53.62 | 0.20% | 59.81% | 0.68 | 645,000 | -22.01% |
| NOC | NORTHROP GRUMMAN CORP | $562.98 | -0.99% | -2.16% | -9.71% | -2.97% | 17.49% | 5.49% | 5.90% | 79.00% | 210.20% | $640.90 | $426.24 | 12.16% | 32.08% | 0.24 | 1,076,000 | 66.56% |
| MRVL | MARVELL TECHNOLOGY INC | $93.19 | 2.50% | 3.12% | 8.85% | 20.59% | 44.48% | 1.02% | 118.50% | 131.13% | 967.47% | $127.48 | $47.09 | 26.90% | 97.92% | 2.25 | 13,726,000 | -34.32% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $122.58 | 0.27% | 8.31% | 16.13% | 15.96% | 28.65% | 41.55% | 83.89% | 175.96% | 175.46% | $123.76 | $68.03 | 0.95% | 80.19% | 1.06 | 3,526,000 | -28.06% |
| NGG | NATIONAL GRID PLC | $77.33 | -0.54% | 3.47% | 3.77% | 8.56% | 14.51% | 20.56% | 29.81% | 23.33% | 2.85% | $77.94 | $55.82 | 0.78% | 38.53% | 0.36 | 551,000 | -46.09% |
| UPS | UNITED PARCEL SERVICE INC | $93.06 | -3.01% | -1.09% | 12.30% | 7.82% | -8.05% | -29.29% | -46.00% | -43.51% | -10.81% | $138.67 | $82.00 | 32.89% | 13.49% | 0.84 | 9,762,000 | 26.09% |
| MAR | MARRIOTT INTERNATIONAL INC | $290.47 | -0.24% | 10.07% | 11.63% | 12.60% | 6.81% | 1.59% | 83.87% | 145.16% | 279.60% | $307.52 | $205.40 | 5.54% | 41.42% | 1.12 | 1,738,000 | -29.69% |
| BCS | BARCLAYS PLC | $22.21 | 2.11% | 3.25% | 12.51% | 10.77% | 32.99% | 64.76% | 196.13% | 215.04% | 58.76% | $22.28 | $12.14 | 0.30% | 82.95% | 1.07 | 5,738,000 | 4.56% |
| NU | NU HOLDINGS LTD | $16.02 | 0.95% | -0.68% | 7.37% | 34.40% | 23.71% | 0.82% | 252.09% | N/A | N/A | $16.50 | $9.01 | 2.91% | 77.80% | 1.62 | 30,133,000 | -1.68% |
| BK | BANK OF NEW YORK MELLON CORP | $110.96 | 1.20% | 2.68% | 6.14% | 7.45% | 27.39% | 41.03% | 151.78% | 182.92% | 154.32% | $111.46 | $70.46 | 0.45% | 57.48% | 0.92 | 2,484,000 | -24.57% |
| RELX | RELX PLC | $42.03 | -0.57% | -4.84% | -6.22% | -12.51% | -18.91% | -12.07% | 50.65% | 77.49% | 139.21% | $56.33 | $41.65 | 25.39% | 0.91% | 0.64 | 1,398,000 | -35.84% |
| CRH | CRH PUBLIC LTD CO | $113.98 | 0.87% | -3.73% | -1.77% | 6.11% | 15.45% | 11.44% | 191.36% | 186.45% | 320.90% | $121.99 | $76.75 | 6.57% | 48.51% | 1.15 | 3,452,000 | -15.62% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.92 | -1.10% | 5.62% | 10.74% | -7.88% | -8.73% | -21.49% | 103.83% | 197.82% | 627.74% | $189.49 | $102.58 | 30.91% | 27.63% | 1.47 | 2,636,000 | -37.45% |
| GLW | CORNING INC | $88.56 | 3.60% | 1.21% | 6.72% | 36.29% | 88.55% | 81.03% | 161.24% | 145.86% | 371.57% | $92.57 | $37.31 | 4.33% | 137.36% | 1.05 | 5,706,000 | -23.18% |
| LYG | LLOYDS BANKING GROUP PLC | $4.95 | 2.27% | 4.43% | 11.99% | 11.24% | 29.58% | 76.79% | 145.05% | 194.64% | 11.49% | $4.96 | $2.56 | 0.20% | 93.36% | 0.97 | 4,975,000 | -30.85% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.63 | 0.79% | 2.14% | 12.87% | 11.22% | 18.29% | 38.05% | 66.19% | 55.71% | 88.91% | $7.66 | $4.42 | 0.39% | 72.70% | 0.65 | 12,804,000 | -38.62% |
| CTAS | CINTAS CORP | $185.25 | 0.10% | 1.76% | -1.44% | -17.25% | -14.63% | -17.34% | 66.70% | 106.59% | 711.50% | $229.24 | $180.39 | 19.19% | 2.69% | 0.90 | 2,701,000 | 6.89% |
| SNPS | SYNOPSYS INC | $400.77 | 1.87% | -10.08% | -8.69% | -34.95% | -20.73% | -27.95% | 25.73% | 82.72% | 679.71% | $651.73 | $365.74 | 38.51% | 9.58% | 1.47 | 1,885,000 | -28.65% |
| AON | AON PLC | $344.87 | -0.42% | 1.48% | -4.24% | -6.31% | -2.46% | -10.04% | 16.36% | 72.37% | 270.91% | $412.97 | $323.73 | 16.49% | 6.53% | 0.64 | 1,099,000 | -26.78% |
| WMB | WILLIAMS COMPANIES INC | $60.60 | 1.71% | 2.66% | -3.21% | 4.37% | 6.07% | 6.50% | 80.25% | 203.15% | 64.63% | $65.55 | $51.58 | 7.55% | 17.49% | 0.64 | 7,585,000 | -22.05% |
| ABNB | AIRBNB INC | $120.20 | -0.56% | -5.21% | 1.70% | 1.61% | -10.44% | -12.52% | 17.38% | N/A | N/A | $163.93 | $99.88 | 26.68% | 20.34% | 1.52 | 7,481,000 | -36.36% |
| USB | US BANCORP | $47.58 | 0.55% | 2.06% | 5.08% | 6.78% | 8.11% | -6.78% | 6.04% | 7.79% | 9.73% | $53.98 | $35.18 | 11.86% | 35.25% | 1.00 | 5,685,000 | -17.15% |
| RBLX | ROBLOX CORP | $105.36 | -1.39% | -2.14% | -16.91% | -19.41% | 43.37% | 93.11% | 212.36% | N/A | N/A | $150.59 | $47.95 | 30.04% | 119.73% | 1.75 | 6,306,000 | -24.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.