| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.92 | -1.11% | 1.45% | -1.03% | -9.05% | 18.84% | 18.74% | 203.87% | 272.95% | 306.27% | $29.64 | $20.21 | 12.55% | 28.25% | 0.99 | 949,000 | -13.33% |
| MRVL | MARVELL TECHNOLOGY INC | $164.45 | -2.58% | 23.14% | -38.14% | -24.24% | -0.03% | 84.09% | 207.67% | 123.80% | 1,146.78% | $329.88 | $70.69 | 50.15% | 132.65% | 2.40 | 21,641,000 | -36.24% |
| UL | UNILEVER PLC | $66.03 | 0.38% | -2.48% | 4.89% | 6.98% | 14.00% | 8.26% | 36.71% | 25.87% | 67.97% | $74.98 | $54.75 | 11.94% | 20.60% | 0.27 | 2,827,000 | -27.66% |
| CB | CHUBB LTD | $371.76 | 0.39% | 0.03% | 7.74% | 8.28% | 15.44% | 26.05% | 67.46% | 92.78% | 192.96% | $384.26 | $291.03 | 3.25% | 27.74% | 0.36 | 876,000 | -36.06% |
| SCCO | SOUTHERN COPPER CORP | $168.21 | -2.55% | 1.71% | -19.40% | -13.69% | -12.28% | 22.98% | 145.04% | 175.33% | 419.23% | $223.89 | $119.25 | 24.87% | 41.06% | 1.16 | 986,000 | 9.68% |
| UBER | UBER TECHNOLOGIES INC | $69.12 | -2.21% | 0.49% | -3.33% | -8.28% | -9.48% | -26.13% | 32.31% | 53.19% | N/A | $92.92 | $64.04 | 25.62% | 7.93% | 1.31 | 13,808,000 | -11.67% |
| LMT | LOCKHEED MARTIN CORP | $604.09 | -0.98% | 4.85% | 18.01% | -0.43% | 15.95% | 32.17% | 35.74% | 78.17% | 126.05% | $692.00 | $437.25 | 12.70% | 38.16% | 0.21 | 1,002,000 | 34.68% |
| ETN | EATON CORP PLC | $359.04 | -0.44% | 9.79% | -15.85% | -21.94% | -10.58% | -2.80% | 61.32% | 108.99% | 435.40% | $477.75 | $311.92 | 24.85% | 15.11% | 1.22 | 2,634,000 | 8.17% |
| VRTX | VERTEX PHARMACEUTICALS INC | $542.62 | -0.81% | 0.02% | 7.03% | 3.21% | 21.04% | 24.97% | 43.20% | 189.72% | 474.69% | $568.67 | $412.27 | 4.58% | 31.62% | 0.54 | 960,000 | -11.03% |
| PGR | PROGRESSIVE CORP | $235.49 | 0.84% | 0.99% | 6.90% | 13.56% | 18.68% | 6.14% | 45.44% | 144.87% | 605.06% | $241.02 | $189.20 | 2.29% | 24.47% | 0.32 | 2,084,000 | 2.61% |
| BA | BOEING CO | $171.55 | -1.71% | -0.55% | -9.47% | -25.80% | -27.58% | -12.25% | -16.13% | -22.36% | 14.37% | $254.35 | $165.01 | 32.55% | 3.96% | 1.12 | 5,980,000 | 6.07% |
| SPGI | S&P GLOBAL INC | $468.51 | -1.39% | -0.83% | 13.66% | 14.24% | 10.45% | -5.51% | 18.67% | 3.34% | 278.69% | $552.25 | $381.61 | 15.16% | 22.77% | 0.83 | 1,418,000 | 37.67% |
| RIO | RIO TINTO PLC | $83.28 | -1.99% | 0.14% | -11.69% | -17.72% | -23.95% | 17.11% | 26.99% | 33.59% | 110.04% | $112.58 | $68.70 | 26.03% | 21.22% | 0.76 | 2,132,000 | 26.75% |
| SNDK | SANDISK CORP | $937.46 | -4.11% | 16.25% | -36.97% | -30.26% | -35.44% | 231.14% | N/A | N/A | N/A | $2.35k | $183.00 | 60.18% | 412.27% | 2.90 | 13,262,000 | -19.15% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.04 | -0.02% | -3.23% | 9.74% | 9.31% | -4.09% | 9.35% | 96.21% | 73.11% | 15.07% | $67.30 | $52.06 | 9.30% | 17.25% | 0.27 | 6,149,000 | 162.11% |
| HDB | HDFC BANK LTD | $25.71 | -1.19% | 4.09% | 13.86% | 11.25% | 6.95% | -29.52% | -10.07% | -28.33% | 51.34% | $37.35 | $21.36 | 31.16% | 20.37% | 0.62 | 5,260,000 | 28.57% |
| APP | APPLOVIN CORP | $393.68 | -2.74% | 10.55% | 45.34% | 29.60% | -19.77% | -32.69% | 850.69% | 250.37% | N/A | $738.01 | $225.19 | 46.66% | 74.82% | 2.08 | 3,068,000 | -34.39% |
| MO | ALTRIA GROUP INC | $77.92 | 0.68% | 0.44% | 8.74% | 21.03% | 11.49% | 34.23% | 94.80% | 73.46% | 27.34% | $79.87 | $54.70 | 2.44% | 42.45% | 0.13 | 7,561,000 | 3.41% |
| MDT | MEDTRONIC PLC | $100.99 | -0.61% | -3.67% | 9.86% | 11.27% | 31.46% | 5.41% | 40.11% | -15.35% | 28.24% | $106.33 | $73.32 | 5.02% | 37.74% | 0.50 | 6,102,000 | 39.03% |
| LOW | LOWES COMPANIES INC | $227.46 | -1.79% | 0.10% | 22.57% | 5.32% | 1.31% | -3.08% | 17.34% | -3.75% | 224.90% | $293.06 | $178.45 | 22.38% | 27.46% | 0.83 | 3,815,000 | 38.93% |
| BMY | BRISTOL MYERS SQUIBB CO | $62.32 | -0.94% | -1.28% | 8.23% | -2.17% | 10.40% | 26.98% | 24.27% | 4.86% | 10.18% | $68.64 | $45.27 | 9.21% | 37.68% | 0.27 | 9,390,000 | 46.03% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.12 | -0.39% | 7.77% | -4.44% | -6.38% | 14.35% | 48.82% | 203.90% | 272.06% | 188.32% | $11.49 | $6.45 | 11.92% | 56.90% | 0.79 | 4,341,000 | 14.33% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $545.14 | -1.19% | 16.85% | -27.63% | -37.93% | -32.60% | 92.45% | 652.23% | 404.20% | 1,334.58% | $1.15k | $228.61 | 52.39% | 138.46% | 1.45 | 3,571,000 | -53.23% |
| MCK | MCKESSON CORP | $1,077.05 | -0.25% | 0.47% | 12.69% | 22.57% | 46.60% | 28.11% | 128.85% | 379.05% | 649.57% | $1.12k | $723.68 | 3.96% | 48.83% | 0.20 | 396,000 | -16.63% |
| SPOT | SPOTIFY TECHNOLOGY SA | $598.51 | -1.74% | -2.59% | 13.18% | 22.24% | 38.30% | -7.62% | 249.66% | 113.33% | N/A | $654.68 | $405.00 | 8.58% | 47.78% | 1.26 | 1,000,000 | -4.58% |
| IBN | ICICI BANK LTD | $34.39 | -1.01% | 5.72% | 22.60% | 15.25% | 33.40% | 12.61% | 53.60% | 66.46% | 370.52% | $35.00 | $25.08 | 1.74% | 37.11% | 0.59 | 6,729,000 | -1.58% |
| SBUX | STARBUCKS CORP | $107.26 | -2.39% | 1.04% | 16.23% | -1.13% | 0.64% | 22.92% | 3.62% | -3.99% | 97.82% | $111.50 | $81.97 | 3.80% | 30.85% | 0.95 | 5,312,000 | 1.03% |
| PLD | PROLOGIS INC | $128.55 | -1.14% | 0.00% | -2.96% | -8.65% | -10.58% | 2.97% | 25.44% | -13.61% | 168.82% | $153.35 | $121.40 | 16.17% | 5.89% | 0.91 | 3,451,000 | -5.99% |
| ADP | AUTOMATIC DATA PROCESSING INC | $307.92 | 0.51% | 0.25% | 12.46% | 14.33% | 44.02% | 20.97% | 36.04% | 33.34% | 235.10% | $311.89 | $188.16 | 1.27% | 63.65% | 0.65 | 1,867,000 | 16.91% |
| PH | PARKER-HANNIFIN CORP | $957.98 | -1.53% | 7.36% | 0.11% | -10.43% | 8.70% | 12.13% | 128.40% | 186.82% | 589.24% | $1.10k | $806.22 | 12.82% | 18.82% | 1.15 | 395,000 | -32.01% |
| BMO | BANK OF MONTREAL | $172.93 | -0.53% | 0.28% | 5.52% | -5.80% | 13.38% | 36.96% | 121.51% | 54.69% | 170.50% | $187.22 | $119.84 | 7.63% | 44.30% | 0.78 | 197,000 | -47.18% |
| BKNG | BOOKING HOLDINGS INC | $161.20 | 0.62% | -4.46% | 1.75% | -24.06% | 0.40% | -22.13% | 29.20% | 64.38% | 170.62% | $220.81 | $146.28 | 26.99% | 10.20% | 1.06 | 4,819,000 | -8.73% |
| BP | BP PLC | $45.82 | 1.24% | 2.51% | -1.95% | 6.73% | 3.20% | 24.31% | 28.35% | 67.35% | 38.93% | $51.49 | $33.22 | 11.01% | 37.93% | 0.50 | 5,998,000 | 14.82% |
| SYK | STRYKER CORP | $312.39 | -2.01% | -6.77% | 10.54% | -10.03% | 6.09% | -14.96% | 10.84% | 18.18% | 192.83% | $389.33 | $267.00 | 19.76% | 17.00% | 0.77 | 2,435,000 | -24.28% |
| SNY | SANOFI | $48.46 | 0.06% | 3.30% | 21.94% | 10.87% | 13.07% | -6.66% | 6.46% | -4.55% | 16.94% | $52.67 | $39.07 | 7.99% | 24.03% | 0.32 | 2,360,000 | -3.12% |
| NEM | NEWMONT CORP | $112.64 | -4.92% | -5.91% | -3.85% | -4.41% | -5.89% | 21.03% | 229.36% | 91.79% | 245.52% | $135.29 | $81.34 | 16.74% | 38.48% | 0.60 | 8,849,000 | 70.90% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $18.10 | 1.57% | -3.72% | -28.80% | 1.91% | -11.71% | 39.45% | 16.62% | 76.93% | 89.13% | $26.39 | $11.43 | 31.41% | 58.36% | 0.40 | 19,440,000 | -21.92% |
| WDC | WESTERN DIGITAL CORP | $311.21 | -0.67% | 16.28% | -19.57% | -31.47% | -36.32% | 87.35% | 588.82% | 413.89% | 423.22% | $799.87 | $132.43 | 61.09% | 135.00% | 1.71 | 5,229,000 | -35.41% |
| COF | CAPITAL ONE FINANCIAL CORP | $193.60 | -1.78% | -5.02% | -3.75% | -12.97% | 5.38% | -12.84% | 85.49% | 23.47% | 131.14% | $259.64 | $174.24 | 25.43% | 11.11% | 1.31 | 3,274,000 | -4.85% |
| CVS | CVS HEALTH CORP | $89.79 | 0.30% | 10.40% | 2.34% | -5.20% | -5.63% | 11.87% | 32.43% | -4.50% | 18.14% | $110.68 | $69.51 | 18.87% | 29.18% | 0.41 | 11,792,000 | 6.41% |
| NET | CLOUDFLARE INC | $318.50 | 1.11% | 30.26% | -9.23% | 2.26% | 70.51% | 41.13% | 398.51% | 55.55% | N/A | $370.35 | $158.83 | 14.00% | 100.53% | 2.20 | 3,455,000 | -26.35% |
| BNS | BANK OF NOVA SCOTIA | $92.66 | -0.71% | 0.97% | 4.35% | 2.58% | 19.87% | 36.61% | 116.29% | 39.44% | 79.64% | $96.85 | $65.99 | 4.33% | 40.42% | 0.66 | 417,000 | -35.94% |
| CME | CME GROUP INC | $315.50 | -0.12% | 2.69% | 13.80% | 20.34% | 10.41% | 12.85% | 45.34% | 40.32% | 172.41% | $329.16 | $218.33 | 4.15% | 44.51% | 0.20 | 1,991,000 | 13.06% |
| MPC | MARATHON PETROLEUM CORP | $412.85 | 2.48% | 9.42% | -10.02% | 18.55% | 63.84% | 109.67% | 181.31% | 527.43% | 847.12% | $493.98 | $161.93 | 16.42% | 154.96% | 0.66 | 1,982,000 | 6.67% |
| MAR | MARRIOTT INTERNATIONAL INC | $424.66 | -1.05% | 1.77% | 14.99% | 19.76% | 21.25% | 45.60% | 114.79% | 171.38% | 449.79% | $433.30 | $280.99 | 1.99% | 51.13% | 1.02 | 1,336,000 | -5.58% |
| PDD | PDD HOLDINGS INC | $77.53 | -1.87% | -7.65% | -4.19% | -12.92% | -19.01% | -43.01% | -29.02% | -18.39% | N/A | $132.43 | $71.94 | 41.46% | 7.77% | 1.16 | 9,026,000 | 110.89% |
| ABNB | AIRBNB INC | $181.13 | 0.00% | 6.47% | 10.78% | 0.57% | 33.70% | 48.85% | 52.02% | -12.30% | N/A | $197.87 | $110.81 | 8.46% | 63.46% | 1.49 | 4,395,000 | -31.99% |
| SO | SOUTHERN CO | $92.47 | -1.46% | -0.93% | 6.24% | -0.05% | -1.07% | 0.63% | 37.32% | 49.41% | 94.14% | $99.58 | $81.69 | 7.14% | 13.20% | 0.22 | 15,954,000 | 226.66% |
| ENB | ENBRIDGE INC | $48.11 | 0.42% | 0.00% | 2.47% | -6.47% | -12.27% | -1.23% | 42.30% | 19.05% | 20.46% | $58.45 | $45.03 | 17.69% | 6.85% | 0.41 | 11,789,000 | 268.87% |
| EQNR | EQUINOR ASA | $42.76 | 3.46% | 0.52% | -2.69% | 4.32% | 11.01% | 76.40% | 27.76% | 67.03% | 169.61% | $49.08 | $22.26 | 12.87% | 92.09% | 0.26 | 3,000,000 | 41.78% |
| EQIX | EQUINIX INC | $1,072.77 | 0.44% | 7.56% | 3.89% | 0.34% | -0.73% | 31.91% | 40.68% | 38.35% | 224.88% | $1.13k | $720.62 | 4.95% | 48.87% | 0.87 | 594,000 | -25.28% |
| SNOW | SNOWFLAKE INC | $298.70 | -0.84% | 10.82% | -17.11% | -10.10% | 96.54% | 10.70% | 88.22% | -22.72% | N/A | $384.56 | $118.30 | 22.33% | 152.49% | 1.79 | 2,372,000 | -52.56% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $116.04 | -0.43% | 0.37% | 5.48% | -4.02% | 4.06% | 33.33% | 207.15% | 94.03% | 206.13% | $124.86 | $82.74 | 7.06% | 40.25% | 0.70 | 260,000 | -4.76% |
| HCA | HCA HEALTHCARE INC | $500.66 | -1.06% | -1.34% | 9.17% | 20.76% | 16.52% | 5.71% | 117.69% | 104.13% | 595.94% | $556.52 | $354.00 | 10.04% | 41.43% | 0.64 | 812,000 | -32.39% |
| VLO | VALERO ENERGY CORP | $374.95 | 3.09% | 6.75% | -14.00% | 13.55% | 51.73% | 111.19% | 201.72% | 389.62% | 499.15% | $461.52 | $159.90 | 18.76% | 134.49% | 0.62 | 2,387,000 | 6.80% |
| NOW | SERVICENOW INC | $100.66 | -2.04% | -1.66% | -28.26% | -19.43% | 13.10% | -41.75% | -21.16% | -27.21% | 504.42% | $175.00 | $81.24 | 42.48% | 23.90% | 1.43 | 10,890,000 | -25.41% |
| GLW | CORNING INC | $119.50 | -0.80% | 15.54% | -18.86% | -28.63% | -39.72% | 34.25% | 331.10% | 205.47% | 408.73% | $271.78 | $77.39 | 56.03% | 54.41% | 1.26 | 7,401,000 | -28.19% |
| BNY | BANK OF NEW YORK MELLON CORP | $152.79 | 0.07% | 3.59% | 6.96% | -6.22% | 14.50% | 35.64% | 236.54% | 154.31% | 221.46% | $165.84 | $105.42 | 7.87% | 44.93% | 0.89 | 1,887,000 | -23.76% |
| PSX | PHILLIPS 66 | $262.91 | 1.64% | 6.42% | -6.59% | 16.55% | 49.87% | 90.49% | 130.32% | 239.37% | 215.39% | $299.39 | $127.16 | 12.18% | 106.76% | 0.65 | 2,754,000 | -23.73% |
| GSK | GSK PLC | $50.64 | 0.08% | 0.46% | 7.93% | 0.68% | -0.51% | 5.35% | 46.32% | -6.57% | 3.93% | $61.70 | $45.81 | 17.92% | 10.54% | 0.33 | 2,527,000 | -6.44% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $49.11 | 0.45% | 0.39% | -2.75% | 3.24% | 4.67% | 51.39% | 50.69% | 136.96% | 218.48% | $56.27 | $30.13 | 12.72% | 62.99% | 0.64 | 5,052,000 | 8.93% |
| DUK | DUKE ENERGY CORP | $128.59 | -0.14% | -1.15% | 9.26% | 4.13% | 2.81% | 3.79% | 47.77% | 28.74% | 72.74% | $134.49 | $112.40 | 4.39% | 14.40% | 0.19 | 3,516,000 | 13.13% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $177.86 | -1.51% | 2.22% | 12.98% | 17.53% | 14.15% | 15.46% | 63.68% | 31.47% | 219.95% | $181.38 | $121.79 | 1.94% | 46.04% | 0.61 | 2,952,000 | -29.83% |
| CEG | CONSTELLATION ENERGY CORP | $282.40 | 2.79% | 17.84% | -3.91% | 1.33% | -3.81% | -20.23% | 132.01% | N/A | N/A | $380.78 | $228.65 | 25.84% | 23.51% | 1.22 | 3,547,000 | 17.02% |
| REGN | REGENERON PHARMACEUTICALS INC | $951.19 | -0.86% | 5.35% | 24.70% | 19.20% | 31.49% | 39.53% | 19.39% | 50.70% | 113.98% | $991.73 | $591.52 | 4.09% | 60.80% | 0.56 | 1,029,000 | -16.61% |
| GD | GENERAL DYNAMICS CORP | $363.07 | -1.13% | 1.89% | 8.23% | -7.90% | 4.79% | 3.90% | 47.20% | 80.66% | 113.33% | $398.96 | $306.77 | 9.00% | 18.35% | 0.52 | 1,139,000 | 43.45% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $205.69 | -0.88% | -1.79% | 16.51% | 8.91% | 25.89% | 12.53% | 2.76% | 23.39% | 204.23% | $214.00 | $156.60 | 3.88% | 31.35% | 0.51 | 1,346,000 | -23.13% |
| WM | WASTE MANAGEMENT INC | $244.11 | 1.59% | 1.18% | 15.62% | 7.86% | 12.16% | 19.78% | 42.18% | 49.78% | 260.47% | $248.12 | $200.58 | 1.62% | 21.70% | 0.28 | 1,886,000 | 20.67% |
| CSX | CSX CORP | $52.40 | 0.96% | 3.09% | 9.74% | 4.63% | 17.67% | 48.06% | 72.09% | 48.74% | 352.00% | $53.60 | $33.63 | 2.24% | 55.81% | 0.74 | 7,180,000 | -0.25% |
| MMM | 3M CO | $186.24 | -1.40% | -0.81% | 15.76% | 1.34% | 30.05% | 8.86% | 100.93% | 1.40% | 7.71% | $196.90 | $139.34 | 5.41% | 33.66% | 0.84 | 3,741,000 | 73.35% |
| ING | ING GROEP NV | $33.03 | -1.31% | 1.23% | -1.08% | -7.25% | 10.95% | 24.59% | 151.75% | 117.45% | 135.09% | $37.52 | $24.35 | 11.97% | 35.65% | 0.94 | 2,118,000 | 24.96% |
| FTNT | FORTINET INC | $129.54 | 1.12% | 5.74% | -32.86% | -19.46% | 13.76% | 57.71% | 157.53% | 89.29% | 1,947.09% | $197.13 | $73.55 | 34.29% | 76.13% | 1.31 | 3,705,000 | -27.25% |
| USB | US BANCORP | $60.47 | -0.38% | 1.21% | 5.31% | -7.00% | 10.99% | 26.27% | 77.85% | -0.05% | 24.09% | $66.08 | $45.02 | 8.49% | 34.32% | 0.95 | 4,308,000 | -25.97% |
| UPS | UNITED PARCEL SERVICE INC | $110.38 | -1.84% | -0.59% | 15.78% | 6.23% | 12.13% | 14.76% | -20.11% | -48.22% | -2.24% | $122.41 | $90.84 | 9.83% | 21.51% | 0.83 | 4,073,000 | 22.24% |
| MRNA | MODERNA INC | $231.35 | -6.97% | -4.19% | 8.24% | 263.36% | 334.30% | 766.15% | 229.51% | 0.07% | N/A | $280.80 | $22.28 | 17.61% | 938.38% | 1.42 | 7,021,000 | -7.48% |
| ELV | ELEVANCE HEALTH INC | $429.90 | 0.10% | -0.49% | 1.85% | 7.71% | 9.31% | 31.22% | -6.83% | -1.63% | 210.17% | $450.69 | $274.84 | 4.61% | 56.42% | 0.40 | 943,000 | 35.10% |
| BN | BROOKFIELD CORP | $41.64 | -1.00% | -0.29% | 12.39% | -6.82% | -9.28% | -11.20% | 94.04% | 3.48% | 185.46% | $49.57 | $35.61 | 15.99% | 16.93% | 1.34 | 4,315,000 | 17.64% |
| ADBE | ADOBE INC | $238.54 | 0.40% | -3.21% | 0.17% | -7.81% | -0.95% | -29.23% | -59.59% | -63.73% | 132.90% | $362.71 | $190.12 | 34.23% | 25.47% | 1.16 | 3,553,000 | -13.36% |
| TT | TRANE TECHNOLOGIES PLC | $424.05 | -0.19% | 8.06% | -11.20% | -11.39% | -9.33% | 0.55% | 88.94% | 119.82% | 464.87% | $505.87 | $348.06 | 16.17% | 21.83% | 1.01 | 1,354,000 | 9.55% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $231.03 | -0.42% | 1.89% | 4.42% | -9.56% | 7.35% | 23.60% | 93.17% | 13.47% | 113.72% | $258.96 | $177.08 | 10.79% | 30.47% | 0.93 | 1,139,000 | -44.95% |
| EMR | EMERSON ELECTRIC CO | $166.92 | -0.08% | 2.65% | 2.75% | 1.90% | 21.59% | 26.03% | 92.75% | 71.34% | 200.70% | $172.00 | $122.64 | 2.95% | 36.11% | 1.08 | 1,525,000 | -19.86% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $333.32 | 1.23% | 7.03% | -4.33% | 3.15% | -6.90% | 5.63% | 26.29% | 83.71% | 1,206.62% | $416.69 | $262.75 | 20.01% | 26.86% | 1.42 | 1,682,000 | -13.03% |
| PWR | QUANTA SERVICES INC | $606.16 | -0.29% | 19.07% | -12.76% | -10.60% | -20.85% | 34.88% | 243.94% | 418.17% | 1,806.76% | $788.72 | $408.36 | 23.15% | 48.44% | 1.24 | 839,000 | -27.61% |
| INTU | INTUIT INC | $340.17 | -0.72% | -4.13% | 11.17% | 1.63% | -12.27% | -48.40% | -36.08% | -45.75% | 209.22% | $682.27 | $252.84 | 50.14% | 34.54% | 1.23 | 1,708,000 | -33.57% |
| CTAS | CINTAS CORP | $227.52 | 0.11% | 0.49% | 10.86% | 11.80% | 37.54% | 22.80% | 69.71% | 107.50% | 734.63% | $233.46 | $161.16 | 2.54% | 41.18% | 0.75 | 1,076,000 | -21.35% |
| AEM | AGNICO EAGLE MINES LTD | $178.41 | -4.06% | -5.63% | -5.19% | -3.66% | -9.46% | 3.07% | 282.28% | 212.62% | 324.58% | $255.24 | $134.38 | 30.10% | 32.77% | 0.58 | 2,208,000 | 61.64% |
| E | ENI SPA | $56.73 | 1.50% | 1.85% | -0.07% | 2.92% | 1.61% | 49.29% | 73.49% | 97.87% | 115.05% | $62.16 | $36.13 | 8.74% | 57.02% | 0.50 | 340,000 | 14.86% |
| MNST | MONSTER BEVERAGE CORP | $45.57 | 0.37% | -4.73% | 4.14% | -0.89% | 6.14% | 29.31% | 64.10% | 98.00% | 346.02% | $50.17 | $35.40 | 9.17% | 28.75% | 0.56 | 5,638,000 | -22.38% |
| BX | BLACKSTONE INC | $118.54 | -2.84% | -1.07% | 3.28% | -19.04% | -3.44% | -17.89% | 21.29% | -17.10% | 369.09% | $165.14 | $101.73 | 28.22% | 16.52% | 1.62 | 2,886,000 | 3.70% |
| HWM | HOWMET AEROSPACE INC | $223.11 | -0.40% | 11.06% | 1.04% | -20.78% | -17.29% | 8.80% | 343.21% | 597.87% | 1,068.73% | $309.73 | $183.52 | 27.97% | 21.57% | 1.11 | 2,757,000 | -8.13% |
| SNPS | SYNOPSYS INC | $462.69 | 0.12% | 5.08% | -7.92% | 12.22% | -9.84% | 16.02% | -11.51% | 33.34% | 673.47% | $539.48 | $362.55 | 14.23% | 27.62% | 1.45 | 1,382,000 | 45.17% |
| CMCSA | COMCAST CORP | $24.80 | -0.88% | -0.60% | 19.92% | -2.63% | -0.40% | -11.08% | -40.23% | -53.64% | -26.26% | $32.86 | $20.48 | 24.52% | 21.09% | 0.62 | 19,515,000 | 10.48% |
| AMT | AMERICAN TOWER CORP | $189.79 | -0.24% | -2.17% | 3.96% | 11.36% | 6.13% | 3.51% | 3.36% | -30.25% | 85.03% | $202.50 | $160.06 | 6.28% | 18.57% | 0.44 | 2,010,000 | 9.60% |
| MSI | MOTOROLA SOLUTIONS INC | $530.40 | -0.90% | 2.59% | 18.84% | 12.91% | 35.52% | 35.32% | 71.30% | 110.94% | 558.06% | $548.29 | $359.36 | 3.26% | 47.60% | 0.68 | 794,000 | -9.98% |
| MCO | MOODYS CORP | $506.56 | -1.63% | -1.70% | 7.66% | 6.01% | 12.13% | 3.20% | 47.47% | 30.55% | 406.26% | $546.88 | $402.28 | 7.37% | 25.92% | 1.02 | 449,000 | -29.29% |
| NGG | NATIONAL GRID PLC | $83.60 | 0.41% | -2.70% | 8.40% | 3.62% | -4.17% | 7.14% | 37.39% | 27.73% | 31.83% | $94.64 | $73.37 | 11.67% | 13.94% | 0.35 | 523,000 | -32.52% |
| WMB | WILLIAMS COMPANIES INC | $69.44 | 0.75% | 8.08% | -6.38% | -5.78% | -7.08% | 14.91% | 98.80% | 142.46% | 130.39% | $80.08 | $58.09 | 13.28% | 19.54% | 0.56 | 4,506,000 | -32.48% |
| FCX | FREEPORT-MCMORAN INC | $60.45 | -2.69% | 4.40% | -17.52% | -12.67% | -8.45% | 44.58% | 80.83% | 46.62% | 334.27% | $80.24 | $38.85 | 24.66% | 55.60% | 1.50 | 11,202,000 | 9.36% |
| KKR | KKR & CO INC | $97.20 | -2.85% | -1.12% | 6.22% | -12.35% | -2.28% | -21.02% | 51.95% | 23.38% | 542.43% | $144.84 | $82.67 | 32.89% | 17.58% | 1.64 | 3,001,000 | -10.18% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $321.99 | -3.94% | -0.23% | 14.72% | 4.54% | 24.74% | 22.23% | 229.20% | 280.74% | 283.05% | $356.39 | $222.22 | 9.65% | 44.90% | 1.62 | 1,883,000 | -14.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.