| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR | DANAHER CORP | $206.00 | -2.20% | -2.33% | -7.80% | -9.09% | 1.08% | 0.15% | -17.51% | -8.07% | 127.65% | $242.80 | $171.00 | 15.16% | 20.47% | 0.92 | 3,194,000 | -39.08% |
| COP | CONOCOPHILLIPS | $118.24 | 4.21% | 7.61% | 16.16% | 32.42% | 19.45% | 27.65% | 9.15% | 126.17% | 224.03% | $119.30 | $79.88 | 0.89% | 48.02% | 0.74 | 15,869,000 | 76.17% |
| LOW | LOWES COMPANIES INC | $257.17 | -2.80% | -6.27% | -4.42% | 5.76% | -0.61% | 4.47% | 31.81% | 57.72% | 272.22% | $293.06 | $206.39 | 12.25% | 24.61% | 0.86 | 3,021,000 | -7.10% |
| PDD | PDD HOLDINGS INC | $102.82 | -0.88% | -2.78% | -0.61% | -13.52% | -15.51% | -8.69% | 7.37% | -41.42% | N/A | $139.41 | $87.11 | 26.25% | 18.03% | 1.26 | 4,887,000 | -17.32% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $22.01 | -1.92% | -4.72% | 4.31% | 17.14% | 33.64% | 43.01% | 154.16% | 210.44% | 278.18% | $24.34 | $11.83 | 9.57% | 86.05% | 0.76 | 2,645,000 | 14.35% |
| NEM | NEWMONT CORP | $128.73 | -0.98% | 3.61% | 14.07% | 42.27% | 69.69% | 203.90% | 192.97% | 126.64% | 390.59% | $134.88 | $41.93 | 4.56% | 207.01% | 0.51 | 10,674,000 | -28.92% |
| ACN | ACCENTURE PLC | $205.93 | -1.34% | 2.36% | -22.81% | -21.11% | -19.61% | -40.31% | -22.37% | -20.56% | 100.59% | $349.24 | $188.73 | 41.03% | 9.11% | 1.02 | 5,481,000 | -30.87% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.12 | -0.85% | 0.03% | 1.85% | 7.23% | 12.45% | 56.20% | 62.66% | 73.76% | 11.29% | $63.22 | $37.96 | 1.74% | 63.65% | 0.32 | 6,497,000 | -17.19% |
| GLW | CORNING INC | $157.86 | 4.97% | 8.68% | 43.04% | 88.58% | 130.55% | 227.17% | 357.43% | 307.49% | 739.68% | $162.10 | $37.31 | 2.62% | 323.10% | 1.08 | 15,311,000 | 5.27% |
| CB | CHUBB LTD | $342.76 | 0.56% | 2.81% | 10.12% | 16.39% | 23.83% | 18.32% | 64.47% | 104.50% | 189.59% | $345.67 | $264.10 | 0.84% | 29.78% | 0.47 | 1,872,000 | -15.60% |
| APP | APPLOVIN CORP | $432.98 | -0.41% | 13.76% | -10.36% | -33.69% | -10.12% | 28.35% | 3,060.44% | N/A | N/A | $745.61 | $200.50 | 41.93% | 115.95% | 2.22 | 4,089,000 | -10.01% |
| PLD | PROLOGIS INC | $142.72 | 0.11% | 1.41% | 10.06% | 10.70% | 28.23% | 15.53% | 14.52% | 44.03% | 252.66% | $143.95 | $85.35 | 0.85% | 67.22% | 0.94 | 3,205,000 | -38.06% |
| SPGI | S&P GLOBAL INC | $443.08 | 0.27% | 9.46% | -16.03% | -9.80% | -17.89% | -16.29% | 30.36% | 33.08% | 378.90% | $579.05 | $381.61 | 23.48% | 16.11% | 0.91 | 2,837,000 | -10.67% |
| BKNG | BOOKING HOLDINGS INC | $4,179.78 | -1.41% | 7.98% | -18.40% | -18.60% | -24.08% | -15.49% | 62.14% | 83.15% | 221.18% | $5.84k | $3.77k | 28.42% | 11.00% | 1.13 | 543,000 | -40.98% |
| ARM | ARM HOLDINGS PLC | $124.37 | -2.42% | 0.48% | 16.31% | -8.87% | -6.02% | 2.70% | N/A | N/A | N/A | $183.16 | $80.00 | 32.10% | 55.46% | 2.57 | 3,811,000 | 25.94% |
| UBS | UBS GROUP AG | $40.88 | -1.33% | -1.57% | -14.41% | 5.52% | 3.08% | 18.91% | 90.49% | 155.82% | 151.41% | $49.36 | $25.75 | 17.18% | 58.79% | 1.02 | 2,649,000 | 1.96% |
| PH | PARKER-HANNIFIN CORP | $1,011.41 | 0.22% | 0.24% | 6.24% | 17.75% | 34.87% | 55.47% | 184.50% | 241.73% | 856.33% | $1.03k | $488.45 | 2.28% | 107.07% | 1.19 | 713,000 | -33.11% |
| BMY | BRISTOL MYERS SQUIBB CO | $62.34 | -0.05% | 1.78% | 11.54% | 29.20% | 31.49% | 4.13% | -9.90% | 1.75% | -3.94% | $63.33 | $42.52 | 1.56% | 46.61% | 0.29 | 17,627,000 | -15.02% |
| AEM | AGNICO EAGLE MINES LTD | $252.19 | 0.23% | 4.87% | 32.16% | 48.55% | 70.70% | 162.89% | 435.21% | 341.51% | 644.14% | $255.24 | $94.37 | 1.19% | 167.24% | 0.50 | 2,459,000 | -2.03% |
| MDT | MEDTRONIC PLC | $98.10 | 0.45% | -0.52% | -4.49% | -3.85% | 5.11% | 4.03% | 19.26% | -16.77% | 31.52% | $106.33 | $79.55 | 7.74% | 23.32% | 0.56 | 6,394,000 | -22.87% |
| PGR | PROGRESSIVE CORP | $213.41 | -0.12% | 4.77% | 5.11% | -6.71% | -13.20% | -25.14% | 50.02% | 140.57% | 548.07% | $292.99 | $197.92 | 27.16% | 7.83% | 0.41 | 2,594,000 | -22.91% |
| VRTX | VERTEX PHARMACEUTICALS INC | $486.03 | -2.17% | 1.04% | 2.97% | 12.21% | 21.20% | 0.56% | 67.16% | 129.19% | 425.32% | $519.68 | $362.50 | 6.48% | 34.08% | 0.57 | 1,002,000 | -43.80% |
| PANW | PALO ALTO NETWORKS INC | $150.15 | 0.83% | 4.17% | -14.41% | -20.92% | -21.19% | -18.25% | 58.18% | 154.02% | 508.21% | $223.61 | $139.57 | 32.85% | 7.58% | 1.20 | 8,251,000 | -12.45% |
| MCK | MCKESSON CORP | $990.95 | 0.36% | 4.39% | 17.06% | 19.43% | 43.28% | 53.75% | 185.30% | 470.43% | 524.46% | $995.07 | $621.88 | 0.41% | 59.35% | 0.28 | 407,000 | -61.60% |
| COF | CAPITAL ONE FINANCIAL CORP | $194.32 | -0.67% | 2.27% | -13.13% | -13.25% | -12.97% | -0.95% | 79.61% | 57.40% | 181.05% | $259.64 | $143.22 | 25.16% | 35.68% | 1.35 | 5,362,000 | -40.74% |
| HCA | HCA HEALTHCARE INC | $532.92 | 0.61% | -0.57% | 7.26% | 6.52% | 31.22% | 71.20% | 118.63% | 199.09% | 647.43% | $552.90 | $310.18 | 3.61% | 71.81% | 0.71 | 601,000 | -73.78% |
| CEG | CONSTELLATION ENERGY CORP | $327.16 | -0.82% | 11.35% | 20.78% | -10.04% | 6.50% | 40.84% | 329.46% | N/A | N/A | $412.58 | $161.35 | 20.70% | 102.76% | 1.25 | 3,376,000 | -1.72% |
| ENB | ENBRIDGE INC | $53.96 | 1.54% | 3.08% | 11.76% | 12.16% | 11.72% | 26.46% | 39.58% | 54.08% | 55.24% | $54.20 | $39.73 | 0.44% | 35.82% | 0.47 | 5,902,000 | -24.13% |
| GSK | GSK PLC | $58.29 | -1.42% | -1.64% | 11.09% | 20.76% | 49.61% | 53.60% | 68.57% | 36.79% | 18.36% | $61.70 | $32.38 | 5.52% | 80.02% | 0.34 | 3,142,000 | -47.47% |
| CME | CME GROUP INC | $326.46 | 2.18% | 3.97% | 12.27% | 17.65% | 23.01% | 27.09% | 75.05% | 57.98% | 249.90% | $327.79 | $248.53 | 0.41% | 31.36% | 0.29 | 2,035,000 | -27.48% |
| SNY | SANOFI | $47.66 | -2.06% | 0.93% | 0.83% | -4.39% | -3.87% | -15.68% | 0.06% | 3.74% | 18.59% | $60.12 | $44.62 | 20.72% | 6.82% | 0.33 | 3,968,000 | -44.72% |
| INTU | INTUIT INC | $419.06 | 2.45% | 16.55% | -13.97% | -34.07% | -36.70% | -30.28% | 4.67% | 4.31% | 324.88% | $813.70 | $349.00 | 48.50% | 20.07% | 1.39 | 5,663,000 | -30.77% |
| MO | ALTRIA GROUP INC | $68.69 | -0.51% | -0.42% | 10.38% | 16.78% | 2.34% | 19.86% | 47.85% | 53.60% | 11.69% | $70.51 | $52.82 | 2.58% | 30.05% | 0.24 | 7,275,000 | -40.72% |
| NOW | SERVICENOW INC | $109.42 | 1.31% | 8.55% | -7.27% | -33.63% | -39.97% | -39.90% | 25.47% | -0.40% | 848.84% | $211.48 | $98.00 | 48.26% | 11.65% | 1.51 | 14,779,000 | -22.56% |
| BSX | BOSTON SCIENTIFIC CORP | $76.22 | -0.82% | 2.49% | -17.03% | -23.03% | -28.54% | -27.32% | 61.31% | 96.65% | 338.80% | $109.50 | $72.69 | 30.39% | 4.86% | 0.70 | 11,112,000 | -48.29% |
| PBR | PETROBRA | $17.32 | 4.15% | 7.31% | 15.24% | 37.35% | 39.56% | 31.81% | 60.97% | 123.77% | 321.41% | $17.34 | $11.03 | 0.09% | 56.98% | 0.53 | 43,977,000 | 120.77% |
| CMCSA | COMCAST CORP | $30.82 | -0.45% | -2.56% | 4.16% | 14.06% | -9.70% | -14.34% | -16.59% | -43.19% | 3.82% | $37.98 | $25.75 | 18.84% | 19.69% | 0.71 | 22,477,000 | -35.53% |
| SBUX | STARBUCKS CORP | $96.76 | -1.29% | 2.09% | 5.53% | 13.57% | 7.77% | -16.16% | -6.07% | -9.74% | 62.46% | $115.27 | $75.50 | 16.06% | 28.16% | 1.00 | 7,193,000 | -1.28% |
| NOC | NORTHROP GRUMMAN CORP | $768.02 | 6.02% | 5.88% | 12.12% | 40.41% | 30.32% | 62.23% | 64.01% | 157.05% | 297.28% | $768.22 | $450.13 | 0.03% | 70.62% | 0.23 | 1,473,000 | 64.40% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.67 | -2.25% | -5.66% | -1.92% | 19.42% | 32.77% | 53.72% | 178.78% | 190.94% | 185.20% | $10.28 | $4.04 | 15.66% | 114.60% | 0.73 | 6,076,000 | 41.01% |
| SO | SOUTHERN CO | $97.23 | -0.15% | 2.15% | 10.25% | 9.20% | 5.58% | 7.02% | 52.71% | 68.13% | 102.65% | $100.84 | $83.09 | 3.58% | 17.02% | 0.27 | 3,470,000 | -56.68% |
| BN | BROOKFIELD CORP | $43.96 | 0.27% | -0.09% | -5.64% | -5.12% | -0.57% | 16.50% | 98.20% | 56.96% | 216.42% | $49.57 | $29.07 | 11.31% | 51.21% | 1.37 | 6,250,000 | -47.24% |
| IBN | ICICI BANK LTD | $30.22 | -0.95% | -1.24% | -1.72% | -1.24% | -4.22% | 8.35% | 45.29% | 79.45% | 426.02% | $34.57 | $27.53 | 12.57% | 9.79% | 0.65 | 3,865,000 | 5.51% |
| ADBE | ADOBE INC | $260.88 | -0.58% | 5.76% | -11.08% | -19.18% | -24.52% | -40.81% | -21.78% | -44.09% | 195.15% | $453.26 | $244.28 | 42.44% | 6.80% | 1.29 | 3,313,000 | -34.99% |
| HWM | HOWMET AEROSPACE INC | $265.11 | 0.98% | 3.14% | 27.94% | 35.08% | 53.05% | 102.34% | 511.56% | 814.80% | 818.61% | $267.31 | $105.04 | 0.82% | 152.39% | 1.14 | 2,237,000 | -34.23% |
| SPOT | SPOTIFY TECHNOLOGY SA | $507.28 | -1.49% | 8.43% | -0.26% | -12.05% | -26.44% | -15.43% | 328.16% | 57.18% | N/A | $785.00 | $405.00 | 35.38% | 25.25% | 1.43 | 1,756,000 | -46.95% |
| CVS | CVS HEALTH CORP | $81.66 | 2.20% | 6.05% | 8.27% | 5.20% | 10.22% | 25.82% | 0.28% | 18.45% | -17.21% | $85.15 | $58.35 | 4.10% | 39.95% | 0.46 | 12,481,000 | -15.09% |
| TT | TRANE TECHNOLOGIES PLC | $466.17 | 0.83% | 1.35% | 9.66% | 13.36% | 13.44% | 34.64% | 149.13% | 194.75% | 714.56% | $479.37 | $298.15 | 2.75% | 56.35% | 1.00 | 733,000 | -63.28% |
| BMO | BANK OF MONTREAL | $145.48 | 1.08% | 2.24% | 5.08% | 15.70% | 19.56% | 43.16% | 53.67% | 71.01% | 158.03% | $149.01 | $85.40 | 2.37% | 70.35% | 0.78 | 754,000 | -37.38% |
| DUK | DUKE ENERGY CORP | $131.63 | 0.60% | 3.00% | 10.16% | 9.98% | 7.99% | 10.92% | 40.38% | 50.88% | 78.77% | $132.20 | $111.22 | 0.43% | 18.35% | 0.24 | 5,034,000 | 7.31% |
| DELL | DELL TECHNOLOGIES INC | $153.55 | 3.69% | 28.88% | 28.86% | 12.95% | 26.94% | 60.68% | 282.25% | 85.65% | N/A | $168.08 | $66.25 | 8.64% | 131.79% | 1.44 | 12,554,000 | -62.50% |
| BP | BP PLC | $39.47 | 1.57% | 2.76% | 4.69% | 8.55% | 12.04% | 24.08% | -1.96% | 59.35% | 30.65% | $39.51 | $25.23 | 0.10% | 56.47% | 0.63 | 15,551,000 | 87.09% |
| VRT | VERTIV HOLDINGS CO | $257.75 | 1.12% | 5.02% | 35.65% | 42.47% | 107.85% | 201.78% | 1,528.24% | 1,130.31% | N/A | $264.86 | $53.60 | 2.68% | 380.88% | 2.07 | 4,089,000 | -40.95% |
| GD | GENERAL DYNAMICS CORP | $364.78 | 2.16% | 4.53% | 5.32% | 8.63% | 12.45% | 43.59% | 58.43% | 117.55% | 168.99% | $369.70 | $239.20 | 1.33% | 52.50% | 0.58 | 1,508,000 | 25.56% |
| FCX | FREEPORT-MCMORAN INC | $68.29 | 0.31% | 4.18% | 12.39% | 58.92% | 51.96% | 92.20% | 59.48% | 94.12% | 661.32% | $69.75 | $27.66 | 2.09% | 146.89% | 1.48 | 15,850,000 | -18.40% |
| WM | WASTE MANAGEMENT INC | $243.07 | 0.93% | 5.43% | 8.92% | 13.30% | 7.68% | 3.97% | 62.05% | 112.60% | 325.84% | $244.61 | $194.11 | 0.63% | 25.22% | 0.37 | 2,500,000 | -4.29% |
| UPS | UNITED PARCEL SERVICE INC | $114.42 | -1.33% | -0.52% | 3.76% | 19.71% | 34.25% | -4.06% | -38.04% | -29.09% | 15.84% | $123.70 | $82.00 | 7.50% | 39.54% | 0.84 | 5,012,000 | -19.67% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $384.86 | 3.46% | 9.86% | -12.30% | -25.49% | -6.93% | 0.56% | 211.27% | 73.28% | N/A | $566.90 | $298.00 | 32.11% | 29.15% | 1.64 | 3,756,000 | -26.25% |
| NGG | NATIONAL GRID PLC | $93.88 | 0.12% | 2.67% | 10.96% | 24.11% | 38.10% | 52.11% | 51.66% | 61.83% | 26.85% | $94.64 | $59.35 | 0.80% | 58.18% | 0.35 | 956,000 | -0.73% |
| EQIX | EQUINIX INC | $966.10 | -0.84% | 2.16% | 19.22% | 32.82% | 25.21% | 6.10% | 40.43% | 50.94% | 217.79% | $992.90 | $701.41 | 2.70% | 37.74% | 0.86 | 370,000 | -67.57% |
| EQNR | EQUINOR ASA | $32.07 | 7.51% | 10.47% | 23.58% | 40.72% | 29.42% | 41.53% | 3.09% | 66.51% | 111.82% | $32.58 | $21.41 | 1.57% | 49.82% | 0.47 | 14,233,000 | 216.71% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $101.41 | 0.45% | 2.28% | 7.03% | 17.12% | 31.28% | 69.75% | 122.24% | 113.56% | 195.23% | $105.00 | $53.62 | 3.42% | 89.13% | 0.69 | 840,000 | -33.65% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $164.78 | 0.40% | 6.93% | -4.85% | 6.06% | -5.89% | -4.86% | 60.43% | 45.03% | 255.19% | $189.35 | $143.17 | 12.98% | 15.09% | 0.68 | 3,649,000 | -16.06% |
| WMB | WILLIAMS COMPANIES INC | $76.26 | 2.06% | 4.49% | 14.95% | 26.66% | 32.90% | 32.40% | 150.69% | 221.50% | 345.18% | $76.87 | $51.58 | 0.79% | 47.85% | 0.61 | 6,522,000 | -37.25% |
| BNS | BANK OF NOVA SCOTIA | $75.56 | -0.25% | -0.43% | 0.48% | 7.10% | 21.66% | 53.11% | 49.36% | 24.36% | 75.64% | $78.25 | $44.09 | 3.44% | 71.38% | 0.65 | 1,631,000 | -45.31% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.35 | 1.33% | 4.75% | 21.51% | 32.19% | 38.59% | 65.98% | 50.59% | 209.27% | 294.92% | $45.85 | $24.65 | 3.27% | 79.92% | 0.82 | 17,634,000 | 120.56% |
| WDC | WESTERN DIGITAL CORP | $270.08 | -3.44% | -3.69% | -0.06% | 68.81% | 229.73% | 474.52% | 603.70% | 288.38% | 470.39% | $309.90 | $28.83 | 12.85% | 836.80% | 1.60 | 7,340,000 | -25.79% |
| SNDK | SANDISK CORP | $619.08 | -2.56% | -7.11% | -6.94% | 201.48% | 1,112.22% | 1,130.53% | N/A | N/A | N/A | $725.00 | $27.89 | 14.61% | 2,120.12% | 2.53 | 17,420,000 | -3.94% |
| FDX | FEDEX CORP | $387.25 | 0.06% | 0.92% | 15.49% | 43.23% | 72.74% | 49.65% | 87.14% | 49.17% | 172.19% | $392.86 | $194.30 | 1.43% | 99.31% | 0.97 | 1,244,000 | -54.75% |
| NKE | NIKE INC | $61.01 | -1.88% | -3.30% | -1.88% | -6.04% | -17.88% | -22.19% | -48.98% | -55.47% | -1.94% | $80.19 | $52.28 | 23.92% | 16.70% | 1.10 | 15,314,000 | -14.95% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $186.43 | -0.17% | 5.33% | -0.97% | 1.67% | -9.25% | -22.15% | 15.16% | 60.77% | 222.32% | $248.00 | $170.37 | 24.83% | 9.43% | 0.63 | 1,491,000 | -55.76% |
| MELI | MERCADOLIBRE INC | $1,777.00 | 1.10% | -4.69% | -17.24% | -16.02% | -25.33% | -14.17% | 45.83% | 8.19% | 1,577.84% | $2.65k | $1.65k | 32.82% | 7.42% | 1.67 | 819,000 | 4.07% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $145.46 | 0.80% | 1.84% | 18.28% | 26.18% | 37.28% | 76.19% | 128.39% | 153.19% | 287.69% | $146.49 | $68.03 | 0.70% | 113.82% | 1.06 | 2,604,000 | -65.53% |
| AMT | AMERICAN TOWER CORP | $190.20 | -0.87% | 0.08% | 9.50% | 8.18% | -5.13% | -9.26% | -3.71% | -8.91% | 101.01% | $234.33 | $166.88 | 18.83% | 13.97% | 0.51 | 2,455,000 | -50.54% |
| SHW | SHERWIN WILLIAMS CO | $356.10 | -1.79% | -2.24% | -0.07% | 5.51% | -1.34% | -0.18% | 58.96% | 54.90% | 290.33% | $379.65 | $308.84 | 6.20% | 15.30% | 0.83 | 1,390,000 | -28.20% |
| MAR | MARRIOTT INTERNATIONAL INC | $330.47 | -3.29% | -3.55% | 3.50% | 8.48% | 24.95% | 18.99% | 93.37% | 121.87% | 380.12% | $370.00 | $205.40 | 10.68% | 60.89% | 1.09 | 2,039,000 | 22.46% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.86 | -2.10% | -3.38% | 1.84% | 12.29% | 26.39% | 76.88% | 112.78% | 114.22% | 131.03% | $9.60 | $4.87 | 7.71% | 81.82% | 0.65 | 38,852,000 | 171.69% |
| ADP | AUTOMATIC DATA PROCESSING INC | $214.97 | 0.28% | 4.49% | -13.16% | -16.41% | -28.29% | -32.54% | -3.41% | 22.88% | 150.99% | $329.93 | $203.26 | 34.84% | 5.76% | 0.78 | 3,693,000 | -26.13% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $214.23 | 0.89% | -2.96% | -5.89% | 11.55% | 4.29% | 13.06% | 42.59% | 23.77% | 150.15% | $243.94 | $145.12 | 12.18% | 47.62% | 0.98 | 5,080,000 | 42.34% |
| PWR | QUANTA SERVICES INC | $572.66 | 1.70% | 4.29% | 19.86% | 25.94% | 52.84% | 128.23% | 257.80% | 580.04% | 2,601.23% | $573.97 | $227.08 | 0.23% | 152.18% | 1.19 | 808,000 | -47.43% |
| BX | BLACKSTONE INC | $115.33 | 1.73% | 1.42% | -18.37% | -21.41% | -31.98% | -27.25% | 29.50% | 64.85% | 310.72% | $190.09 | $109.25 | 39.33% | 5.57% | 1.66 | 9,537,000 | -6.41% |
| ECL | ECOLAB INC | $303.46 | -1.59% | -0.72% | 6.98% | 12.02% | 10.43% | 12.47% | 87.40% | 43.45% | 189.89% | $309.27 | $221.62 | 1.88% | 36.93% | 0.87 | 1,428,000 | -22.09% |
| EMR | EMERSON ELECTRIC CO | $152.08 | 0.88% | 4.52% | 2.32% | 15.35% | 15.76% | 29.79% | 81.48% | 73.55% | 201.69% | $165.04 | $90.06 | 7.85% | 68.87% | 1.05 | 2,503,000 | -13.84% |
| MMM | 3M CO | $161.46 | -2.33% | -2.93% | 5.23% | -5.89% | 4.66% | 5.24% | 46.92% | -8.84% | 1.29% | $177.39 | $121.98 | 8.98% | 32.37% | 0.85 | 3,515,000 | -34.51% |
| USB | US BANCORP | $54.63 | -0.05% | -2.11% | -4.76% | 9.96% | 12.59% | 18.14% | 17.97% | 7.86% | 34.79% | $61.19 | $35.18 | 10.72% | 55.29% | 0.99 | 7,458,000 | -42.89% |
| B | BARRICK MINING CORP | $50.55 | -0.37% | 2.70% | 8.87% | 23.20% | 87.71% | 185.75% | 208.61% | 154.53% | 272.24% | $54.69 | $17.00 | 7.57% | 197.35% | 0.54 | 17,652,000 | 19.52% |
| ITW | ILLINOIS TOOL WORKS INC | $291.17 | 0.19% | -0.70% | 10.20% | 17.23% | 11.02% | 11.04% | 23.40% | 41.00% | 200.11% | $303.16 | $214.66 | 3.95% | 35.64% | 0.80 | 1,475,000 | -52.03% |
| REGN | REGENERON PHARMACEUTICALS INC | $790.81 | 1.17% | 0.48% | 4.74% | 6.58% | 36.84% | 15.47% | 2.85% | 73.86% | 93.92% | $821.11 | $476.49 | 3.69% | 65.97% | 0.60 | 793,000 | 9.23% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $379.52 | -6.94% | -6.84% | -12.34% | 42.21% | 122.59% | 279.29% | 485.14% | 423.33% | 1,018.54% | $459.84 | $63.19 | 17.47% | 500.60% | 1.36 | 4,215,000 | 17.02% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $303.36 | 0.65% | 8.42% | 4.90% | -4.59% | -11.51% | 25.49% | 57.48% | 113.41% | 1,268.34% | $376.45 | $221.56 | 19.42% | 36.92% | 1.44 | 2,798,000 | -20.83% |
| MCO | MOODYS CORP | $466.10 | -2.41% | 6.63% | -9.85% | -4.46% | -6.50% | -7.15% | 60.54% | 65.80% | 404.98% | $546.88 | $378.71 | 14.77% | 23.08% | 1.10 | 1,974,000 | 10.40% |
| BCS | BARCLAYS PLC | $23.71 | -2.35% | -5.58% | -13.81% | 2.69% | 21.22% | 49.78% | 184.98% | 162.28% | 157.16% | $27.70 | $12.14 | 14.40% | 95.30% | 1.06 | 11,711,000 | -9.01% |
| BK | BANK OF NEW YORK MELLON CORP | $119.47 | 0.31% | 3.40% | -1.76% | 6.59% | 14.11% | 35.22% | 138.04% | 174.01% | 219.27% | $128.76 | $70.46 | 7.21% | 69.56% | 0.92 | 2,645,000 | -54.57% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $300.84 | -3.25% | -0.59% | -9.94% | 13.49% | -15.04% | 24.77% | 318.01% | 221.34% | 300.16% | $366.50 | $164.01 | 17.92% | 83.43% | 1.63 | 4,017,000 | 34.53% |
| SNPS | SYNOPSYS INC | $424.66 | 2.57% | 0.91% | -7.26% | -5.49% | -28.27% | -4.20% | 16.86% | 71.32% | 825.39% | $651.73 | $365.74 | 34.84% | 16.11% | 1.48 | 4,066,000 | -12.50% |
| ABNB | AIRBNB INC | $133.26 | -1.37% | 8.38% | 1.49% | 12.46% | 4.44% | -5.48% | 8.89% | -29.83% | N/A | $143.88 | $99.88 | 7.38% | 33.42% | 1.55 | 4,731,000 | -21.31% |
| KKR | KKR & CO INC | $90.61 | 3.34% | -1.71% | -20.77% | -26.14% | -34.69% | -31.88% | 62.35% | 95.07% | 609.00% | $153.87 | $84.52 | 41.11% | 7.21% | 1.69 | 12,181,000 | -44.23% |
| CTAS | CINTAS CORP | $201.60 | 0.23% | 1.65% | 5.60% | 9.45% | -1.90% | -2.81% | 85.26% | 135.51% | 836.93% | $229.24 | $180.39 | 12.06% | 11.76% | 0.86 | 1,074,000 | -49.24% |
| MSI | MOTOROLA SOLUTIONS INC | $486.11 | 0.80% | 4.53% | 20.42% | 28.75% | 1.48% | 13.75% | 84.44% | 170.30% | 581.97% | $492.22 | $359.36 | 1.24% | 35.27% | 0.76 | 1,047,000 | -28.34% |
| LYG | LLOYDS BANKING GROUP PLC | $5.47 | -1.44% | -4.04% | -11.35% | 5.80% | 28.10% | 48.64% | 123.27% | 153.24% | 30.24% | $6.34 | $3.27 | 13.72% | 67.28% | 0.94 | 17,908,000 | -25.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.