| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE | NEXTERA ENERGY INC | $75.49 | -0.78% | -5.20% | -7.76% | -14.85% | -17.99% | -0.94% | 32.25% | -2.30% | 138.74% | $98.75 | $75.14 | 23.55% | 0.47% | 0.53 | 13,926,000 | -15.39% |
| BUD | ANHEUSER-BUSCH INBEV SA | $77.10 | -1.15% | -1.09% | -3.78% | -8.04% | 13.00% | 28.82% | 43.95% | 32.02% | -40.15% | $86.60 | $58.44 | 10.97% | 31.93% | 0.53 | 2,261,000 | 11.99% |
| RIO | RIO TINTO LTD | $94.41 | -0.16% | -2.71% | -8.61% | 0.13% | 6.29% | 43.22% | 48.00% | 43.41% | 179.82% | $112.58 | $65.29 | 16.14% | 44.60% | 0.76 | 2,186,000 | 2.53% |
| COP | CONOCOPHILLIPS | $126.04 | -0.99% | -1.17% | -3.31% | 20.96% | -5.15% | 31.50% | 2.71% | 85.90% | 198.81% | $141.62 | $85.57 | 11.00% | 47.29% | 0.58 | 6,197,000 | 21.92% |
| ISRG | INTUITIVE SURGICAL INC | $414.79 | 2.37% | 3.27% | 11.32% | 2.17% | -8.39% | -5.56% | 40.06% | 25.38% | 420.10% | $603.88 | $328.57 | 31.31% | 26.24% | 1.27 | 2,561,000 | 2.56% |
| BA | BOEING CO | $184.39 | -6.91% | -8.33% | -12.12% | -14.11% | -2.55% | -15.06% | -3.17% | -15.58% | 39.45% | $254.35 | $176.77 | 27.51% | 4.31% | 1.15 | 17,790,000 | 230.06% |
| TJX | TJX COMPANIES INC | $130.25 | 0.15% | -0.54% | -3.60% | -13.87% | -16.39% | -9.25% | 45.40% | 85.86% | 250.18% | $170.00 | $122.78 | 23.38% | 6.08% | 0.66 | 5,886,000 | -32.03% |
| UBER | UBER TECHNOLOGIES INC | $68.16 | -2.10% | -3.78% | -13.52% | -9.72% | -2.50% | -31.55% | 47.72% | 48.24% | N/A | $101.30 | $65.41 | 32.71% | 4.20% | 1.36 | 16,608,000 | 52.20% |
| MFG | MIZUHO FINANCIAL GROUP INC | $11.05 | -0.18% | -0.36% | 3.85% | 15.59% | 44.82% | 63.46% | 213.03% | 268.33% | 225.00% | $11.49 | $6.09 | 3.83% | 81.44% | 0.78 | 2,409,000 | -43.34% |
| SONY | SONY GROUP CORP | $23.33 | -0.93% | -1.10% | -6.12% | 14.19% | 17.12% | -19.83% | 40.92% | 2.78% | 247.38% | $30.34 | $19.32 | 23.10% | 20.76% | 0.91 | 2,623,000 | 14.09% |
| NOW | SERVICENOW INC | $131.45 | -3.07% | -4.52% | -9.16% | 31.49% | 25.23% | -30.14% | 18.74% | 7.30% | 723.93% | $192.97 | $81.24 | 31.88% | 61.80% | 1.46 | 11,933,000 | 44.82% |
| UL | UNILEVER PLC | $62.53 | -0.02% | 0.58% | -3.90% | 2.17% | 4.25% | 5.68% | 27.09% | 14.90% | 31.15% | $74.98 | $54.75 | 16.60% | 14.21% | 0.29 | 2,820,000 | 3.52% |
| VRTX | VERTEX PHARMACEUTICALS INC | $527.67 | 0.28% | 3.32% | -2.59% | 5.61% | 19.07% | 33.48% | 49.69% | 190.57% | 493.96% | $560.25 | $385.87 | 5.82% | 36.75% | 0.57 | 812,000 | 7.41% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $20.65 | 1.37% | 0.10% | 11.44% | 26.84% | -0.77% | 60.70% | 39.15% | 101.46% | 117.37% | $22.24 | $11.43 | 7.15% | 80.66% | 0.40 | 18,480,000 | 23.83% |
| GLW | CORNING INC | $151.59 | -3.29% | -4.65% | 1.75% | -40.71% | 17.92% | 88.87% | 399.97% | 303.06% | 541.52% | $271.78 | $77.39 | 44.22% | 95.88% | 1.23 | 7,330,000 | 30.10% |
| BMY | BRISTOL MYERS SQUIBB CO | $63.88 | 1.62% | 2.01% | -4.06% | 9.08% | 6.95% | 44.69% | 9.87% | 6.75% | 15.96% | $68.64 | $42.52 | 6.93% | 50.24% | 0.28 | 14,018,000 | 31.34% |
| FTNT | FORTINET INC | $176.33 | 1.65% | 0.63% | 6.22% | 13.45% | 123.06% | 108.30% | 200.90% | 206.26% | 2,328.79% | $181.37 | $73.55 | 2.78% | 139.74% | 1.32 | 2,830,000 | 12.79% |
| CB | CHUBB LTD | $331.37 | -0.60% | -1.75% | -2.52% | -3.47% | 1.85% | 18.53% | 56.11% | 88.85% | 163.66% | $365.91 | $265.30 | 9.44% | 24.90% | 0.38 | 2,662,000 | 74.90% |
| NET | CLOUDFLARE INC | $353.99 | 1.42% | 0.66% | 18.06% | 45.22% | 81.88% | 61.95% | 461.09% | 213.04% | N/A | $367.43 | $158.83 | 3.66% | 122.87% | 2.23 | 2,820,000 | -11.07% |
| PLD | PROLOGIS INC | $132.44 | -0.46% | -2.49% | -5.87% | -4.64% | 2.84% | 15.93% | 18.11% | 5.46% | 142.96% | $153.35 | $111.03 | 13.64% | 19.28% | 0.92 | 3,001,000 | 18.01% |
| BKNG | BOOKING HOLDINGS INC | $163.87 | -0.05% | -2.76% | -20.31% | -10.16% | -0.50% | -24.90% | 31.95% | 68.40% | 180.98% | $225.00 | $150.14 | 27.17% | 9.14% | 1.09 | 8,227,000 | -7.97% |
| NEM | NEWMONT CORP | $116.05 | -4.43% | -5.69% | -9.32% | 22.79% | 12.54% | 37.27% | 213.39% | 112.62% | 195.97% | $135.29 | $76.05 | 14.22% | 52.60% | 0.60 | 6,872,000 | 95.23% |
| PH | PARKER-HANNIFIN CORP | $969.55 | -0.90% | 1.19% | -2.56% | 0.60% | 12.54% | 28.66% | 147.06% | 239.05% | 677.01% | $1.10k | $715.37 | 11.76% | 35.53% | 1.17 | 675,000 | 14.02% |
| PGR | PROGRESSIVE CORP | $209.47 | 1.93% | -1.31% | -4.19% | -4.73% | 4.01% | -14.29% | 49.18% | 131.84% | 564.35% | $248.14 | $189.20 | 15.58% | 10.71% | 0.33 | 3,568,000 | 26.21% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.05 | 0.75% | 0.54% | -0.14% | -10.66% | -3.79% | 6.10% | 78.62% | 51.94% | -12.89% | $67.30 | $49.88 | 16.72% | 12.37% | 0.29 | 3,769,000 | 27.25% |
| COF | CAPITAL ONE FINANCIAL CORP | $196.46 | -1.87% | -4.13% | -8.91% | -2.88% | 10.29% | -12.14% | 102.52% | 17.37% | 173.81% | $259.64 | $174.24 | 24.33% | 12.75% | 1.35 | 2,495,000 | -36.06% |
| LMT | LOCKHEED MARTIN CORP | $518.10 | -0.28% | -3.23% | -8.11% | 3.19% | -13.44% | 5.31% | 26.07% | 47.12% | 110.82% | $692.00 | $437.25 | 25.13% | 18.49% | 0.22 | 1,076,000 | -4.61% |
| BMO | BANK OF MONTREAL | $171.15 | -0.67% | -3.41% | -0.41% | -2.80% | 30.09% | 31.86% | 101.33% | 69.47% | 160.07% | $187.22 | $119.84 | 8.58% | 42.82% | 0.79 | 392,000 | 13.29% |
| SPGI | S&P GLOBAL INC | $395.92 | -1.83% | -2.11% | -10.61% | -3.09% | -5.19% | -19.42% | 7.43% | -7.09% | 210.38% | $552.25 | $381.61 | 28.31% | 3.75% | 0.87 | 1,699,000 | 29.01% |
| ACN | ACCENTURE PLC | $174.47 | -0.93% | -6.25% | -7.98% | 39.87% | -11.68% | -29.36% | -41.99% | -46.19% | 49.57% | $291.09 | $118.15 | 40.06% | 47.67% | 0.94 | 5,482,000 | 10.48% |
| BP | BP PLC | $44.43 | 0.63% | 2.94% | 5.41% | 18.96% | -6.17% | 27.86% | 12.68% | 63.11% | 27.53% | $48.27 | $32.72 | 7.96% | 35.79% | 0.50 | 7,516,000 | -3.97% |
| SNOW | SNOWFLAKE INC | $328.12 | -2.33% | -3.32% | 0.04% | 30.39% | 113.52% | 45.67% | 117.13% | 10.11% | N/A | $384.56 | $118.30 | 14.68% | 177.36% | 1.81 | 4,520,000 | 49.32% |
| MO | ALTRIA GROUP INC | $69.13 | 0.45% | 0.88% | 0.70% | -6.64% | 3.15% | 5.27% | 64.05% | 43.22% | 8.41% | $77.06 | $54.70 | 10.29% | 26.38% | 0.14 | 5,883,000 | 14.08% |
| HDB | HDFC BANK LTD | $22.41 | -2.61% | -5.24% | -2.90% | -13.51% | -7.01% | -34.36% | -24.20% | -37.76% | 24.05% | $37.45 | $21.77 | 40.16% | 2.94% | 0.65 | 6,478,000 | 32.61% |
| MDT | MEDTRONIC PLC | $89.50 | 0.97% | -2.45% | -1.90% | 10.59% | 4.39% | -4.76% | 13.74% | -28.97% | 3.18% | $106.33 | $73.32 | 15.83% | 22.07% | 0.52 | 22,549,000 | 72.74% |
| BNS | BANK OF NOVA SCOTIA | $92.75 | -0.78% | -2.73% | 0.39% | 7.10% | 37.63% | 43.20% | 101.85% | 49.43% | 71.79% | $95.74 | $62.98 | 3.12% | 47.27% | 0.66 | 831,000 | -50.24% |
| CVS | CVS HEALTH CORP | $87.85 | -1.44% | 0.29% | -5.60% | -15.19% | 25.25% | 16.25% | 25.45% | 2.56% | -2.58% | $110.68 | $69.51 | 20.63% | 26.38% | 0.44 | 7,900,000 | -49.90% |
| VLO | VALERO ENERGY CORP | $389.57 | 0.62% | -0.94% | 10.56% | 46.28% | 55.66% | 126.31% | 164.69% | 447.38% | 606.90% | $419.04 | $155.29 | 7.03% | 150.87% | 0.62 | 3,560,000 | -6.66% |
| PDD | PDD HOLDINGS INC | $78.49 | 1.19% | -1.02% | -8.40% | 2.55% | -20.25% | -39.93% | -17.91% | -11.81% | N/A | $139.41 | $71.94 | 43.70% | 9.10% | 1.22 | 4,025,000 | -2.42% |
| MPC | MARATHON PETROLEUM CORP | $389.44 | -1.04% | -3.22% | 5.59% | 50.24% | 58.85% | 98.22% | 152.18% | 523.00% | 813.32% | $431.08 | $161.93 | 9.66% | 140.50% | 0.67 | 2,655,000 | 36.93% |
| SBUX | STARBUCKS CORP | $95.27 | 0.43% | 0.39% | -11.66% | -8.45% | 9.86% | 11.24% | 4.60% | -14.72% | 76.49% | $110.51 | $77.99 | 13.79% | 22.16% | 0.97 | 7,299,000 | 0.21% |
| EQNR | EQUINOR ASA | $42.27 | 0.19% | -0.52% | 2.13% | 35.57% | -0.31% | 70.72% | 28.17% | 68.00% | 162.87% | $45.84 | $22.26 | 7.79% | 89.89% | 0.28 | 4,810,000 | -3.34% |
| SYK | STRYKER CORP | $275.31 | 1.08% | 0.41% | -16.75% | -16.70% | -15.57% | -25.57% | 0.69% | 2.79% | 134.69% | $392.55 | $267.00 | 29.87% | 3.11% | 0.79 | 2,491,000 | 6.59% |
| ING | ING GROEP NV | $36.38 | -0.47% | -1.44% | 3.23% | 16.68% | 46.87% | 39.82% | 175.19% | 152.81% | 195.77% | $37.52 | $23.64 | 3.04% | 53.89% | 0.95 | 2,089,000 | -4.26% |
| LOW | LOWES COMPANIES INC | $187.66 | -0.86% | -1.74% | -9.80% | -14.56% | -19.31% | -25.92% | -9.68% | -8.65% | 161.51% | $293.06 | $186.30 | 35.97% | 0.73% | 0.85 | 3,778,000 | 9.35% |
| HOOD | ROBINHOOD MARKETS INC | $116.46 | -2.46% | -5.55% | 11.70% | 14.37% | 78.73% | -14.82% | 1,103.10% | 161.00% | N/A | $153.86 | $63.52 | 24.31% | 83.35% | 2.24 | 12,540,000 | -9.88% |
| ADP | AUTOMATIC DATA PROCESSING INC | $261.80 | -0.71% | -3.02% | -8.93% | 16.37% | 27.42% | -10.54% | 7.60% | 32.70% | 199.37% | $293.91 | $188.16 | 10.93% | 39.14% | 0.69 | 1,669,000 | 37.93% |
| FCX | FREEPORT-MCMORAN INC | $71.96 | -0.48% | -0.28% | -5.87% | 16.78% | 31.67% | 93.86% | 92.77% | 114.36% | 559.58% | $80.24 | $37.20 | 10.32% | 93.44% | 1.51 | 8,763,000 | 16.13% |
| APP | APPLOVIN CORP | $308.24 | -0.81% | -6.64% | -3.00% | -38.20% | -17.16% | -56.73% | 675.64% | 323.93% | N/A | $738.01 | $297.50 | 58.23% | 3.61% | 2.23 | 4,116,000 | 36.11% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.15 | -1.28% | -3.54% | -1.91% | -1.25% | 22.17% | 40.91% | 186.98% | 99.06% | 190.39% | $124.86 | $78.79 | 10.18% | 42.34% | 0.71 | 615,000 | -89.01% |
| ENB | ENBRIDGE INC | $46.97 | 0.49% | -2.55% | -6.43% | -15.22% | -13.55% | -5.53% | 40.04% | 18.02% | 6.22% | $58.45 | $45.03 | 19.64% | 4.32% | 0.42 | 4,004,000 | -25.34% |
| SPOT | SPOTIFY TECHNOLOGY SA | $497.51 | -2.45% | -3.73% | -9.13% | 7.62% | 4.74% | -31.70% | 224.05% | 118.84% | N/A | $721.67 | $405.00 | 31.06% | 22.84% | 1.34 | 1,250,000 | 48.63% |
| PSX | PHILLIPS 66 | $253.55 | -0.86% | -3.13% | 3.91% | 45.68% | 37.19% | 84.31% | 105.50% | 257.57% | 212.29% | $277.12 | $126.74 | 8.51% | 100.06% | 0.65 | 3,597,000 | 8.41% |
| BNY | BANK OF NEW YORK MELLON CORP | $148.44 | -1.14% | -3.54% | -8.65% | 3.23% | 28.88% | 35.25% | 247.80% | 180.55% | 275.80% | $165.84 | $103.11 | 10.49% | 43.96% | 0.90 | 2,915,000 | -19.01% |
| SNY | SANOFI | $41.18 | 0.17% | -3.11% | -8.12% | -5.18% | -11.86% | -9.79% | -22.32% | -14.03% | 6.49% | $52.68 | $40.66 | 21.83% | 1.29% | 0.33 | 2,174,000 | -1.94% |
| MCK | MCKESSON CORP | $856.29 | -1.19% | -3.40% | -4.15% | 14.55% | -0.45% | 12.40% | 93.71% | 322.67% | 413.92% | $999.00 | $723.68 | 14.29% | 18.32% | 0.21 | 550,000 | 21.68% |
| EQIX | EQUINIX INC | $1,011.07 | 0.30% | -4.37% | -3.19% | -6.83% | 4.88% | 29.34% | 40.24% | 26.55% | 179.01% | $1.13k | $720.62 | 10.42% | 40.31% | 0.86 | 463,000 | -47.51% |
| GSK | GSK PLC | $49.70 | 0.93% | -2.70% | -2.20% | -5.89% | -8.35% | 20.92% | 36.76% | 4.50% | -8.95% | $61.70 | $41.75 | 19.44% | 19.04% | 0.33 | 3,587,000 | 7.91% |
| TT | TRANE TECHNOLOGIES PLC | $452.06 | -0.52% | 4.32% | 0.69% | -5.89% | 11.92% | 9.09% | 121.39% | 156.31% | 569.82% | $505.87 | $348.06 | 10.64% | 29.88% | 1.01 | 1,376,000 | -2.13% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.55 | 0.30% | -1.51% | -2.94% | 20.96% | -3.69% | 47.17% | 43.81% | 164.31% | 202.58% | $52.31 | $29.68 | 9.10% | 60.21% | 0.66 | 5,187,000 | 9.13% |
| IBN | ICICI BANK LTD | $27.30 | -2.22% | -3.60% | -8.63% | -7.02% | 8.33% | -9.93% | 19.16% | 43.84% | 281.55% | $33.03 | $25.08 | 17.35% | 8.84% | 0.63 | 3,566,000 | -47.93% |
| PWR | QUANTA SERVICES INC | $644.36 | -0.73% | 0.27% | 6.91% | -9.81% | 20.72% | 57.50% | 241.08% | 456.30% | 2,215.34% | $788.72 | $404.51 | 18.30% | 59.30% | 1.22 | 846,000 | 29.36% |
| DDOG | DATADOG INC | $268.70 | 0.21% | 9.65% | 13.39% | 8.10% | 132.02% | 84.98% | 202.05% | 95.56% | N/A | $292.72 | $98.01 | 8.21% | 174.16% | 1.73 | 3,407,000 | -36.53% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $43.79 | -1.17% | 0.14% | 15.91% | 3.94% | 109.62% | 293.44% | 484.65% | 450.13% | 639.70% | $45.52 | $10.93 | 3.80% | 300.64% | 1.53 | 6,587,000 | 52.12% |
| SO | SOUTHERN CO | $82.35 | -0.64% | -3.64% | -6.69% | -14.88% | -15.04% | -12.31% | 26.56% | 32.95% | 56.26% | $100.84 | $81.91 | 18.33% | 0.54% | 0.23 | 5,048,000 | 2.60% |
| CME | CME GROUP INC | $263.24 | -0.47% | -4.46% | -7.89% | 20.43% | -11.54% | -3.31% | 30.54% | 33.02% | 147.59% | $329.16 | $218.33 | 20.03% | 20.57% | 0.23 | 1,336,000 | -39.33% |
| VRT | VERTIV HOLDINGS CO | $244.04 | -3.65% | -2.72% | -5.07% | -20.50% | 4.19% | 70.29% | 559.57% | 930.57% | N/A | $379.93 | $144.00 | 35.77% | 69.47% | 2.17 | 4,283,000 | 3.78% |
| HCA | HCA HEALTHCARE INC | $432.60 | -0.69% | 1.56% | 3.54% | 10.26% | -7.53% | 2.77% | 72.59% | 71.80% | 473.51% | $556.52 | $354.00 | 22.27% | 22.20% | 0.65 | 1,045,000 | 2.45% |
| MAR | MARRIOTT INTERNATIONAL INC | $358.57 | 1.86% | 4.64% | 2.13% | -4.35% | 12.30% | 34.39% | 79.69% | 133.46% | 432.16% | $410.98 | $256.76 | 12.75% | 39.65% | 1.05 | 1,713,000 | 26.61% |
| ABNB | AIRBNB INC | $156.08 | -0.88% | -6.45% | -17.61% | 6.05% | 26.79% | 26.98% | 14.37% | -7.41% | N/A | $193.45 | $110.81 | 19.32% | 40.85% | 1.55 | 3,918,000 | -28.45% |
| AEM | AGNICO EAGLE MINES LTD | $184.15 | -5.31% | -6.75% | -10.72% | 19.76% | -4.02% | 10.42% | 303.93% | 270.37% | 234.82% | $255.24 | $134.38 | 27.85% | 37.04% | 0.58 | 3,611,000 | 191.44% |
| CEG | CONSTELLATION ENERGY CORP | $260.43 | -1.08% | -0.64% | -5.90% | 0.43% | -12.79% | -22.09% | 138.23% | N/A | N/A | $412.58 | $228.65 | 36.88% | 13.90% | 1.22 | 2,125,000 | 10.16% |
| USB | US BANCORP | $58.78 | -0.93% | -2.75% | -5.91% | -4.08% | 15.53% | 19.98% | 81.03% | -2.71% | 37.30% | $66.08 | $45.02 | 11.05% | 30.56% | 0.97 | 5,759,000 | -10.20% |
| HWM | HOWMET AEROSPACE INC | $228.32 | -1.79% | 0.42% | -13.79% | -14.99% | 2.39% | 18.97% | 391.22% | 604.47% | 670.31% | $309.73 | $183.83 | 26.28% | 24.20% | 1.13 | 1,818,000 | -17.10% |
| GD | GENERAL DYNAMICS CORP | $334.16 | -0.76% | -5.58% | -11.91% | -4.00% | -1.95% | 0.60% | 50.26% | 69.54% | 114.19% | $398.96 | $306.77 | 16.24% | 8.93% | 0.54 | 1,889,000 | 29.12% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $148.89 | -0.87% | 2.56% | 6.66% | 5.99% | 17.63% | 37.66% | 179.92% | 111.37% | 222.20% | $157.06 | $104.49 | 5.20% | 42.49% | 1.07 | 3,085,000 | 6.64% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $326.70 | 0.17% | 10.78% | -4.02% | -12.35% | 20.61% | -6.26% | 39.61% | 114.27% | 1,190.28% | $416.69 | $262.75 | 21.60% | 24.34% | 1.45 | 1,996,000 | -25.99% |
| ADBE | ADOBE INC | $231.01 | -1.89% | -7.42% | -20.76% | 11.91% | -4.20% | -35.73% | -54.23% | -60.09% | 110.99% | $363.70 | $190.12 | 36.48% | 21.51% | 1.22 | 5,229,000 | 67.97% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $223.67 | -0.87% | -4.11% | -7.66% | -9.35% | 10.91% | 10.81% | 82.10% | 13.12% | 150.16% | $258.96 | $176.88 | 13.63% | 26.45% | 0.95 | 1,418,000 | -25.37% |
| EMR | EMERSON ELECTRIC CO | $159.39 | 0.73% | 5.06% | 2.71% | 11.60% | 29.27% | 23.32% | 64.30% | 66.60% | 202.51% | $166.24 | $122.64 | 4.12% | 29.97% | 1.09 | 2,140,000 | 10.25% |
| DUK | DUKE ENERGY CORP | $113.41 | 0.05% | -2.85% | -5.69% | -11.63% | -13.89% | -7.65% | 27.89% | 16.86% | 39.84% | $134.49 | $112.52 | 15.67% | 0.79% | 0.20 | 4,193,000 | 11.84% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.99 | -1.48% | -5.44% | 6.53% | -2.80% | 1.52% | 9.00% | 64.27% | 70.00% | 27.88% | $9.60 | $6.74 | 16.77% | 18.55% | 0.66 | 21,535,000 | 35.19% |
| E | ENI SPA | $55.62 | 1.66% | 2.92% | 5.32% | 19.36% | -0.27% | 57.07% | 71.30% | 110.92% | 95.29% | $58.00 | $34.03 | 4.10% | 63.44% | 0.51 | 366,000 | 69.44% |
| MMM | 3M CO | $169.48 | -0.04% | 2.73% | -2.79% | 4.34% | 18.92% | 9.99% | 81.73% | -5.87% | -4.57% | $184.90 | $139.34 | 8.34% | 21.63% | 0.85 | 3,783,000 | 50.36% |
| MELI | MERCADOLIBRE INC | $1,712.41 | -2.29% | -5.94% | -12.91% | 1.74% | 5.76% | -31.54% | 34.40% | 1.81% | 813.38% | $2.48k | $1.50k | 30.98% | 14.54% | 1.61 | 565,000 | 5.41% |
| CSX | CSX CORP | $46.76 | -0.04% | 1.67% | -8.81% | -2.60% | 17.58% | 30.51% | 52.96% | 53.31% | 367.46% | $53.60 | $33.63 | 12.76% | 39.04% | 0.76 | 9,604,000 | 11.95% |
| BX | BLACKSTONE INC | $114.56 | -3.26% | -9.37% | -19.54% | -0.28% | 2.65% | -34.96% | 5.85% | -3.06% | 356.05% | $177.00 | $101.73 | 35.28% | 12.61% | 1.66 | 8,078,000 | 79.55% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.91 | -0.91% | -1.58% | -5.80% | 24.41% | -2.57% | -8.98% | 37.98% | 31.20% | 182.16% | $176.05 | $121.79 | 13.14% | 25.55% | 0.64 | 2,334,000 | -6.86% |
| ELV | ELEVANCE HEALTH INC | $394.59 | -0.38% | -3.60% | 0.04% | 1.69% | 38.55% | 23.43% | -11.78% | 2.30% | 209.80% | $436.24 | $274.84 | 9.55% | 43.57% | 0.43 | 1,304,000 | 6.97% |
| WMB | WILLIAMS COMPANIES INC | $68.98 | -0.40% | -3.73% | -6.44% | -8.10% | -4.82% | 7.83% | 100.46% | 164.49% | 122.52% | $80.08 | $56.19 | 13.86% | 22.76% | 0.55 | 5,586,000 | -13.17% |
| LYG | LLOYDS BANKING GROUP PLC | $5.72 | -0.87% | -2.89% | -3.38% | -0.52% | 18.43% | 27.68% | 167.29% | 136.36% | 91.95% | $6.34 | $4.42 | 9.78% | 29.41% | 0.98 | 20,989,000 | 10.95% |
| KKR | KKR & CO INC | $93.24 | -3.55% | -7.53% | -14.21% | 4.83% | 3.19% | -30.67% | 49.06% | 55.35% | 559.41% | $144.84 | $82.67 | 35.63% | 12.79% | 1.69 | 5,996,000 | 83.70% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $62.63 | -0.49% | 1.43% | 19.73% | 41.03% | 177.00% | 159.44% | 255.25% | 341.68% | 171.83% | $65.65 | $19.84 | 4.60% | 215.68% | 1.32 | 15,010,000 | -3.24% |
| BCS | BARCLAYS PLC | $24.61 | -0.81% | -2.73% | -8.38% | -8.38% | 21.77% | 19.29% | 214.30% | 141.27% | 182.22% | $28.69 | $19.29 | 14.21% | 27.58% | 1.10 | 3,088,000 | 2.25% |
| LITE | LUMENTUM HOLDINGS INC | $921.32 | -2.16% | -3.48% | 2.94% | 8.21% | 40.70% | 466.69% | 1,949.66% | 990.45% | 2,094.14% | $1.09k | $147.81 | 15.14% | 523.31% | 1.78 | 4,462,000 | 15.78% |
| WM | WASTE MANAGEMENT INC | $206.44 | -0.19% | -0.29% | -6.02% | -7.58% | -10.23% | -5.92% | 33.67% | 37.70% | 223.32% | $248.12 | $194.11 | 16.80% | 6.35% | 0.30 | 1,654,000 | -5.65% |
| MNST | MONSTER BEVERAGE CORP | $41.86 | -2.90% | -4.86% | -10.67% | -14.26% | 17.39% | 25.03% | 57.49% | 87.08% | 242.11% | $50.17 | $32.94 | 16.56% | 27.09% | 0.58 | 14,859,000 | 65.54% |
| BN | BROOKFIELD CORP | $36.27 | -1.63% | -4.50% | -12.24% | -13.93% | -6.33% | -21.31% | 69.59% | 0.86% | 130.08% | $49.57 | $36.20 | 26.82% | 0.19% | 1.37 | 6,399,000 | 96.35% |
| SHW | SHERWIN WILLIAMS CO | $332.79 | 1.12% | 3.57% | -3.50% | -3.34% | 5.35% | -2.95% | 29.89% | 19.02% | 254.13% | $377.77 | $289.86 | 11.91% | 14.81% | 0.84 | 1,470,000 | -20.28% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $169.03 | -1.22% | -2.14% | -12.26% | 1.39% | -3.26% | -15.58% | -12.60% | 10.28% | 151.42% | $207.82 | $156.60 | 18.67% | 7.94% | 0.54 | 1,919,000 | -39.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.