Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUD | Anheuser-Busch InBev SA | $64.38 | -1.06% | 0.75% | 2.73% | -6.79% | 10.69% | 30.32% | -38.57% | -44.45% | 28.93% | $72.41 | $37.93 | 0.84 |
LMT | Lockheed Martin Corp | $387.11 | -0.19% | 2.15% | 11.75% | 12.05% | -0.47% | 4.64% | 12.99% | 71.00% | 394.33% | $417.62 | $319.81 | 0.80 |
AMT | American Tower Corp | $243.01 | 0.63% | -0.23% | 11.22% | 12.27% | 0.25% | -2.70% | 74.95% | 128.76% | 382.55% | $272.20 | $197.50 | 0.79 |
NOW | ServiceNow Inc | $548.93 | 2.22% | 7.83% | 10.50% | 5.22% | 5.91% | 93.59% | 228.90% | 760.80% | N/A | $598.37 | $281.57 | 1.23 |
UBER | Uber Technologies Inc | $60.64 | 2.02% | 4.46% | 0.75% | 2.09% | 70.53% | 116.65% | N/A | N/A | N/A | $64.05 | $26.46 | 1.18 |
ABNB | Airbnb Inc | $177.95 | 0.83% | -6.36% | -15.26% | 4.68% | N/A | N/A | N/A | N/A | N/A | $219.94 | $121.50 | 0.57 |
MU | Micron Technology Inc | $92.15 | -3.60% | -1.43% | 3.71% | 15.32% | 77.72% | 99.59% | 76.43% | 746.97% | 767.70% | $96.96 | $41.19 | 1.52 |
TGT | Target Corp | $204.94 | -0.08% | -0.24% | 13.16% | 4.13% | 23.73% | 95.78% | 186.55% | 151.28% | 309.14% | $207.38 | $100.50 | 0.71 |
RIO | Rio Tinto Ltd | $79.50 | 0.70% | 0.91% | -0.10% | -2.76% | 30.18% | 66.07% | 46.52% | 149.37% | 10.94% | $92.85 | $44.11 | 1.05 |
BKNG | Booking Holdings Inc | $2.40k | -0.20% | -0.73% | -1.44% | 10.17% | 35.00% | 69.20% | 15.27% | 82.45% | 367.02% | $2.47k | $1.30k | 1.11 |
ZM | Zoom Video Communications Inc | $342.75 | 6.61% | 3.93% | -2.07% | -6.00% | -33.93% | 152.17% | N/A | N/A | N/A | $588.84 | $132.67 | 0.06 |
GSK | Glaxosmithkline Plc | $36.04 | -0.06% | 0.06% | 0.45% | -4.35% | -3.09% | -7.45% | -11.19% | -15.24% | -11.01% | $43.18 | $33.26 | 0.61 |
CVS | CVS HEALTH Corp | $74.02 | -0.59% | -0.80% | -1.27% | -1.20% | 25.20% | 25.54% | 16.70% | -26.81% | 107.80% | $77.23 | $55.36 | 0.80 |
AMD | Advanced Micro Devices Inc | $80.19 | 2.05% | -1.53% | -2.80% | -12.63% | -5.97% | 57.42% | 707.55% | 2,763.93% | 877.93% | $99.23 | $48.42 | 1.47 |
BTI | British American Tobacco plc | $38.84 | -0.28% | 0.28% | 3.24% | 2.45% | 10.12% | 3.91% | -33.98% | -34.33% | -6.52% | $41.58 | $31.60 | 0.69 |
SYK | Stryker Corp | $253.57 | 0.69% | 2.09% | 5.11% | 4.26% | 15.26% | 47.36% | 60.13% | 131.32% | 323.75% | $254.01 | $171.28 | 1.06 |
MO | Altria Group Inc | $51.17 | -1.12% | -0.41% | 2.67% | 24.53% | 29.94% | 26.53% | -19.98% | -17.56% | 91.79% | $52.59 | $35.02 | 0.65 |
ISRG | Intuitive Surgical Inc | $794.47 | 1.95% | 3.60% | 8.08% | -2.09% | 5.18% | 60.65% | 91.61% | 280.12% | 557.62% | $826.81 | $488.00 | 1.19 |
VALE | Vale SA | $18.19 | 0.55% | -0.66% | 5.51% | 0.22% | 62.27% | 112.25% | 38.64% | 222.52% | -43.84% | $19.00 | $7.36 | 1.38 |
FIS | Fidelity National Information Services Inc | $150.14 | 0.05% | 3.20% | 3.01% | 14.66% | 2.86% | 21.47% | 56.02% | 133.57% | 352.09% | $156.73 | $117.05 | 1.04 |
SNAP | Snap Inc | $62.44 | 0.00% | 9.77% | -2.04% | 16.86% | 131.26% | 361.15% | 319.62% | N/A | N/A | $73.59 | $12.44 | 1.07 |
LRCX | Lam Research Corp | $644.99 | -0.81% | -1.15% | 20.17% | 22.51% | 72.37% | 149.24% | 216.58% | 678.88% | 1,159.01% | $669.00 | $229.69 | 1.58 |
SPGI | S&P Global Inc | $372.97 | 0.50% | 1.95% | 6.11% | 19.52% | 5.36% | 38.94% | 95.52% | 273.61% | 852.43% | $379.87 | $265.92 | 1.10 |
ANTM | Anthem Inc | $359.02 | -0.11% | 1.92% | 4.73% | 8.65% | 20.70% | 49.26% | 61.71% | 150.10% | 419.19% | $379.13 | $244.10 | 1.07 |
CI | Cigna Corp | $245.26 | -0.23% | 2.56% | -0.09% | 9.58% | 40.49% | 38.19% | 42.88% | 79.02% | 454.26% | $248.84 | $158.84 | 1.09 |
BP | Bp Plc | $24.62 | 0.00% | -1.91% | -7.06% | -0.65% | 47.60% | -1.16% | -42.69% | -21.54% | -45.77% | $28.57 | $14.74 | 1.04 |
USB | Us Bancorp | $56.63 | -1.82% | 0.71% | 4.91% | 14.38% | 47.40% | 53.93% | 11.15% | 37.79% | 117.89% | $57.80 | $28.36 | 1.15 |
MDLZ | Mondelez International Inc | $58.69 | 0.14% | -0.68% | 2.55% | 2.30% | -0.36% | 12.82% | 39.44% | 37.45% | 81.14% | $60.00 | $48.77 | 0.79 |
GM | General Motors Co | $58.49 | -1.96% | -5.57% | 0.95% | 20.03% | 83.53% | 154.19% | 51.02% | 90.03% | 89.53% | $63.44 | $20.12 | 1.20 |
CNI | Canadian National Railway Co | $117.07 | 0.05% | 0.34% | 0.33% | 3.01% | 5.72% | 47.93% | 57.37% | 84.30% | 220.92% | $119.35 | $75.51 | 0.87 |
FISV | Fiserv Inc | $124.50 | 0.30% | 0.65% | 0.40% | 12.94% | 18.84% | 28.39% | 75.60% | 148.28% | 697.31% | $126.25 | $91.40 | 1.07 |
ADP | Automatic Data Processing Inc | $191.92 | 1.14% | 1.33% | 1.50% | 16.56% | 28.21% | 37.55% | 66.50% | 112.68% | 268.65% | $193.77 | $127.31 | 1.08 |
TJX | Tjx Companies Inc | $68.46 | -1.52% | 1.21% | 0.65% | 0.48% | 19.29% | 43.07% | 68.50% | 78.68% | 434.22% | $71.06 | $42.52 | 1.00 |
PLD | Prologis Inc | $110.78 | 0.86% | 1.34% | 7.78% | 16.11% | 3.89% | 28.20% | 77.93% | 148.78% | 217.06% | $112.37 | $80.12 | 0.97 |
GILD | Gilead Sciences Inc | $64.89 | 0.36% | -2.02% | 2.89% | 5.44% | 0.62% | -13.80% | -13.73% | -33.23% | 213.86% | $85.79 | $56.56 | 0.64 |
CPNG | Coupang Inc | $47.10 | 4.16% | 1.14% | -6.64% | N/A | N/A | N/A | N/A | N/A | N/A | $69.00 | $41.41 | -0.93 |
INFY | Infosys Ltd | $18.41 | -3.71% | -4.81% | -3.86% | -0.11% | 17.11% | 116.59% | 121.54% | 100.65% | 101.78% | $19.56 | $8.09 | 0.84 |
MELI | Mercadolibre Inc | $1.60k | 0.29% | 3.26% | 1.07% | -11.12% | 25.92% | 194.33% | 384.79% | 1,174.99% | 1,772.74% | $2.02k | $553.61 | 1.25 |
TFC | Truist Financial Corp | $58.98 | -2.01% | -0.25% | -0.84% | 13.25% | 38.45% | 73.78% | 13.53% | 72.41% | 119.66% | $61.26 | $29.24 | 1.29 |
ZTS | Zoetis Inc | $163.47 | 0.59% | 4.86% | 5.57% | 0.94% | -1.12% | 32.96% | 95.61% | 244.15% | N/A | $176.64 | $121.50 | 0.94 |
FDX | Fedex Corp | $290.89 | 0.03% | 3.09% | 9.00% | 15.33% | 6.65% | 135.48% | 18.98% | 73.96% | 211.35% | $305.66 | $103.40 | 1.14 |
CCI | Crown Castle International Corp | $177.11 | -0.24% | 0.28% | 9.64% | 15.99% | 6.18% | 12.77% | 70.69% | 101.49% | 313.23% | $180.00 | $146.15 | 0.76 |
ATVI | Activision Blizzard Inc | $97.54 | 1.46% | 0.23% | 5.36% | 8.66% | 18.98% | 55.44% | 48.06% | 177.42% | 776.13% | $104.53 | $62.34 | 0.86 |
PNC | Pnc Financial Services Group Inc | $177.62 | -1.76% | 0.12% | -0.51% | 11.64% | 57.87% | 75.93% | 22.11% | 108.55% | 184.01% | $184.33 | $89.13 | 1.22 |
BNS | Bank Of Nova Scotia | $61.85 | -0.99% | -0.51% | -2.11% | 13.82% | 44.71% | 53.93% | 1.96% | 24.70% | 2.83% | $64.38 | $34.73 | 0.88 |
BIDU | Baidu Inc | $216.56 | 1.13% | -4.41% | -18.44% | -8.60% | 70.45% | 120.15% | -5.09% | 11.64% | 48.64% | $354.82 | $90.94 | 0.96 |
CSX | Csx Corp | $97.80 | -0.82% | 0.71% | 4.62% | 3.34% | 23.50% | 58.84% | 75.93% | 275.72% | 285.49% | $98.85 | $58.80 | 1.15 |
ENB | Enbridge Inc | $36.73 | 0.00% | -0.11% | 0.36% | 6.16% | 24.05% | 27.98% | 14.57% | -9.53% | 17.65% | $37.31 | $26.97 | 0.96 |
CME | Cme Group Inc | $205.86 | 0.57% | 0.38% | -1.54% | 4.00% | 22.90% | 12.69% | 25.97% | 128.05% | 237.89% | $216.75 | $146.89 | 0.87 |
MUFG | Mitsubishi Ufj Financial Group Inc | $5.33 | -0.37% | -2.20% | -6.00% | 10.81% | 31.60% | 38.08% | -19.73% | 8.78% | 13.89% | $6.02 | $3.66 | 0.77 |
BDX | Becton Dickinson & Co | $250.70 | 1.33% | 2.49% | 4.13% | -4.68% | 5.91% | 1.06% | 11.24% | 57.69% | 206.22% | $284.97 | $219.50 | 0.67 |
CB | Chubb Ltd | $160.92 | -0.01% | -0.07% | -7.62% | 2.42% | 35.72% | 34.54% | 20.09% | 33.53% | 142.35% | $179.01 | $93.10 | 0.93 |
DUK | Duke Energy CORP | $98.50 | 0.88% | 0.95% | 6.68% | 7.58% | 6.01% | 12.75% | 28.47% | 23.70% | 81.60% | $98.88 | $77.58 | 0.66 |
NTES | NetEase Inc | $106.21 | 1.39% | -0.99% | -0.81% | -0.78% | 16.88% | 56.86% | 94.53% | 272.04% | 904.07% | $134.33 | $64.88 | 0.86 |
BMO | Bank Of Montreal | $90.84 | -1.36% | 1.01% | 3.24% | 16.16% | 46.87% | 71.23% | 20.67% | 45.27% | 41.06% | $92.22 | $43.26 | 0.98 |
SHW | Sherwin Williams Co | $257.41 | -0.07% | -0.59% | 7.71% | 6.06% | 10.76% | 57.86% | 100.35% | 159.94% | 820.41% | $259.69 | $158.70 | 0.94 |
ITW | Illinois Tool Works Inc | $221.43 | -0.97% | -0.78% | 0.78% | 6.85% | 8.99% | 45.74% | 42.84% | 110.95% | 315.36% | $227.77 | $148.41 | 1.05 |
DELL | Dell Technologies Inc | $92.53 | -0.98% | 3.41% | 3.62% | 29.90% | 31.23% | 128.70% | 129.31% | N/A | N/A | $94.04 | $37.20 | 1.07 |
BAM | Brookfield Asset Management Inc | $45.51 | -0.98% | 1.07% | 4.57% | 19.17% | 32.33% | 34.72% | 74.59% | 105.12% | 226.21% | $46.21 | $29.09 | 1.14 |
NSC | Norfolk Southern Corp | $270.33 | -0.45% | -0.33% | 3.87% | 6.23% | 25.75% | 75.21% | 102.48% | 233.16% | 298.54% | $276.16 | $147.37 | 1.17 |
CL | Colgate Palmolive Co | $79.73 | -0.54% | -0.16% | 5.35% | -3.35% | -0.66% | 14.74% | 11.35% | 12.57% | 95.39% | $86.41 | $65.54 | 0.61 |
WBK | Westpac Banking Corp | $19.33 | -0.15% | 2.60% | 1.42% | 21.12% | 44.47% | 90.82% | -13.43% | -16.75% | -25.85% | $19.44 | $9.14 | 1.10 |
SNOW | Snowflake Inc | $238.08 | 2.01% | 0.88% | -0.28% | -19.72% | -4.62% | N/A | N/A | N/A | N/A | $429.00 | $205.07 | 1.35 |
SO | Southern Co | $63.56 | 1.07% | 0.71% | 4.23% | 6.45% | 8.95% | 10.12% | 44.65% | 26.21% | 69.13% | $64.93 | $50.40 | 0.71 |
ICE | Intercontinental Exchange Inc | $118.72 | 0.86% | 4.22% | 2.65% | 0.75% | 15.66% | 39.38% | 63.66% | 149.93% | 389.81% | $119.24 | $86.00 | 0.83 |
ABB | Abb Ltd | $31.70 | -0.22% | 1.73% | 1.93% | 4.72% | 18.42% | 77.99% | 38.67% | 60.26% | 30.78% | $32.10 | $16.80 | 0.94 |
PTR | Petrochina Co Ltd | $35.61 | 0.71% | -0.64% | -10.12% | 6.62% | 20.39% | -4.58% | -50.90% | -48.29% | -76.37% | $40.49 | $27.68 | 0.87 |
ADSK | Autodesk Inc | $295.35 | 0.29% | 3.45% | 8.18% | -6.04% | 21.00% | 83.54% | 128.65% | 411.78% | 592.82% | $321.13 | $166.86 | 1.33 |
SNP | China Petroleum & Chemical Corp | $53.63 | 2.64% | 1.34% | -6.97% | 6.22% | 29.35% | 3.55% | -43.45% | -23.36% | -33.05% | $58.40 | $38.18 | 0.73 |
VMW | Vmware Inc | $154.40 | -0.21% | 2.44% | 3.33% | 15.92% | -0.41% | 18.83% | 27.25% | 197.55% | 76.88% | $161.95 | $121.78 | 1.00 |
MMC | Marsh & Mclennan Companies Inc | $126.24 | 0.02% | 1.41% | 6.21% | 11.24% | 9.82% | 32.86% | 54.01% | 103.12% | 329.10% | $126.73 | $91.80 | 0.83 |
GPN | Global Payments Inc | $213.65 | -0.38% | 2.58% | -0.88% | 7.33% | 18.67% | 48.72% | 94.35% | 182.31% | 714.99% | $216.49 | $137.99 | 1.32 |
WDAY | Workday Inc | $265.93 | 2.47% | 4.33% | 4.34% | 16.09% | 14.18% | 88.36% | 113.24% | 237.18% | N/A | $282.77 | $137.62 | 1.17 |
HCA | HCA Healthcare Inc | $188.58 | -1.61% | 1.18% | -1.69% | 10.62% | 41.85% | 82.01% | 95.87% | 133.97% | 488.21% | $194.01 | $91.21 | 1.07 |
EQNR | Equinor Asa | $19.14 | 0.90% | -3.14% | -7.58% | -0.16% | 32.27% | 45.33% | -24.97% | 18.88% | -31.18% | $20.81 | $11.78 | 1.15 |
D | Dominion Energy Inc | $77.47 | 1.59% | 1.43% | 3.93% | 7.24% | -5.03% | -2.59% | 21.16% | 6.41% | 77.89% | $87.34 | $67.85 | 0.69 |
APD | Air Products & Chemicals Inc | $285.11 | 0.79% | -1.01% | 4.45% | -1.91% | -5.31% | 31.88% | 74.95% | 97.44% | 216.51% | $327.89 | $205.41 | 0.99 |
EQIX | Equinix Inc | $705.77 | 2.07% | 2.48% | 5.41% | 2.27% | -14.57% | 7.39% | 75.81% | 119.49% | 670.58% | $839.77 | $586.73 | 0.79 |
ECL | Ecolab Inc | $217.94 | -0.82% | -1.31% | 1.19% | 0.45% | 8.40% | 24.78% | 54.37% | 90.96% | 331.91% | $231.36 | $168.56 | 1.01 |
BEKE | KE Holdings Inc | $53.59 | 0.49% | -10.92% | -9.93% | -16.19% | -16.86% | N/A | N/A | N/A | N/A | $79.40 | $38.11 | 1.15 |
COF | Capital One Financial Corp | $132.67 | -1.17% | 0.48% | 0.05% | 18.37% | 66.80% | 134.81% | 37.64% | 87.28% | 157.46% | $134.70 | $49.41 | 1.46 |
UBS | UBS Group AG | $15.64 | -3.28% | -3.64% | 1.56% | 3.51% | 34.36% | 61.07% | -10.37% | -2.07% | -16.41% | $16.31 | $8.99 | 1.13 |
TEAM | Atlassian Corp Plc | $242.19 | 5.00% | 8.54% | 2.35% | 5.36% | 25.49% | 79.00% | 301.98% | 927.54% | N/A | $262.40 | $143.87 | 0.88 |
NIO | NIO Inc | $38.48 | 3.61% | -3.80% | -14.36% | -38.09% | 77.98% | 1,195.62% | N/A | N/A | N/A | $66.99 | $2.91 | 1.07 |
MRNA | Moderna Inc | $149.71 | 7.40% | 12.12% | 4.21% | 20.68% | 91.22% | 355.05% | N/A | N/A | N/A | $189.26 | $36.62 | 0.21 |
MCO | Moodys Corp | $315.17 | 0.22% | 1.83% | 5.99% | 14.92% | 7.42% | 36.38% | 93.49% | 221.73% | 786.06% | $317.08 | $227.75 | 1.23 |
ILMN | Illumina Inc | $403.15 | 1.04% | -2.82% | -4.08% | 11.37% | 16.81% | 39.28% | 66.98% | 131.68% | 493.22% | $555.77 | $260.42 | 1.07 |
ADI | Analog Devices Inc | $159.16 | -0.36% | -1.58% | 5.40% | 0.43% | 28.78% | 59.69% | 71.55% | 166.15% | 320.50% | $164.40 | $96.05 | 1.25 |
TWLO | Twilio Inc | $386.60 | 4.19% | 8.13% | 4.61% | 4.77% | 14.42% | 303.17% | 885.97% | N/A | N/A | $457.30 | $100.41 | 1.23 |
LFC | China Life Insurance Co Ltd | $10.20 | -0.20% | -2.02% | -5.03% | -11.30% | -13.41% | 2.31% | -25.98% | -18.98% | -46.61% | $13.63 | $9.05 | 0.88 |
TWTR | Twitter Inc | $72.45 | 2.24% | 8.13% | 3.09% | 53.43% | 54.15% | 166.26% | 151.91% | 317.10% | N/A | $80.75 | $25.06 | 1.21 |
TAK | Takeda Pharmaceutical Co Ltd | $17.00 | -0.87% | -4.76% | -9.91% | -5.87% | -2.24% | 1.74% | -26.02% | -29.98% | -28.30% | $20.00 | $15.30 | 0.59 |
PGR | Progressive Corp | $97.29 | 0.89% | 1.95% | 4.19% | 2.49% | -2.97% | 26.19% | 61.96% | 179.89% | 354.41% | $102.05 | $71.25 | 0.76 |
WM | Waste Management Inc | $134.46 | -0.01% | 2.17% | 9.66% | 15.70% | 16.42% | 38.98% | 61.86% | 135.85% | 257.70% | $135.46 | $94.13 | 0.72 |
NXPI | NXP Semiconductors NV | $202.00 | -2.86% | -5.12% | 1.05% | 13.85% | 47.62% | 126.69% | 78.07% | 137.51% | 540.46% | $216.43 | $80.46 | 1.32 |
NOC | Northrop Grumman Corp | $338.61 | -0.61% | 2.25% | 10.75% | 13.07% | 8.32% | -0.07% | -3.42% | 68.35% | 450.32% | $357.12 | $282.88 | 0.75 |
BSX | Boston Scientific Corp | $39.41 | 0.18% | 1.18% | 0.03% | 9.29% | -3.69% | 11.93% | 39.21% | 101.38% | 464.61% | $42.37 | $32.99 | 1.03 |
VRTX | Vertex Pharmaceuticals Inc | $215.94 | 1.10% | 0.30% | -1.69% | -4.91% | -21.79% | -14.40% | 33.80% | 153.51% | 355.57% | $306.08 | $202.57 | 0.98 |
PUK | Prudential Plc | $43.03 | 0.65% | 0.33% | -0.67% | 11.65% | 46.21% | 68.28% | -17.96% | 7.71% | 78.92% | $43.83 | $23.45 | 1.39 |
DD | DuPont de Nemours Inc | $76.19 | -0.01% | -1.12% | -0.68% | -8.74% | 30.64% | 98.83% | -61.62% | -51.36% | -30.80% | $87.27 | $34.83 | 1.17 |