| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $27.72 | 0.00% | -0.25% | 3.47% | 6.62% | 4.17% | 15.64% | -18.83% | -38.00% | -18.33% | $29.21 | $23.58 | 5.10% | 17.56% | 0.40 | 28,569,000 | 11.87% |
| SCCO | SOUTHERN COPPER CORP | $188.35 | -2.66% | -9.69% | 2.03% | -2.52% | 6.53% | 71.32% | 140.07% | 216.87% | 659.90% | $223.89 | $105.10 | 15.87% | 79.21% | 1.16 | 888,000 | 14.73% |
| WDC | WESTERN DIGITAL CORP | $426.94 | -4.53% | -10.55% | -16.09% | -34.67% | 49.17% | 316.97% | 877.20% | 641.99% | 721.20% | $799.87 | $99.72 | 46.62% | 328.14% | 1.67 | 7,303,000 | 42.58% |
| ETN | EATON CORP PLC | $393.16 | -7.57% | -6.86% | -12.92% | -3.41% | 8.90% | 4.69% | 76.98% | 151.54% | 524.26% | $477.75 | $311.92 | 17.71% | 26.05% | 1.22 | 3,182,000 | 95.10% |
| UBER | UBER TECHNOLOGIES INC | $72.63 | 1.34% | -0.68% | -4.37% | -0.30% | -2.72% | -26.53% | 50.31% | 86.18% | N/A | $101.99 | $65.41 | 28.79% | 11.04% | 1.36 | 18,824,000 | -25.62% |
| NOW | SERVICENOW INC | $142.35 | 7.41% | 6.07% | 14.80% | 36.68% | 23.91% | -24.87% | 20.61% | 10.28% | 880.91% | $194.73 | $81.24 | 26.90% | 75.22% | 1.47 | 17,499,000 | 63.08% |
| SONY | SONY GROUP CORP | $24.47 | 2.38% | 3.99% | 0.74% | 19.95% | 13.03% | -16.60% | 41.45% | 9.95% | 279.73% | $30.34 | $19.32 | 19.35% | 26.66% | 0.91 | 3,416,000 | 40.29% |
| DHR | DANAHER CORP | $203.25 | 1.55% | -0.96% | 0.40% | 12.23% | 6.20% | 7.80% | -19.82% | -37.29% | 165.86% | $242.80 | $160.93 | 16.29% | 26.30% | 0.89 | 3,428,000 | -5.51% |
| MFG | MIZUHO FINANCIAL GROUP INC | $11.33 | -1.05% | 1.71% | 4.23% | 17.05% | 45.26% | 69.36% | 211.26% | 284.07% | 241.27% | $11.49 | $6.09 | 1.39% | 86.04% | 0.78 | 3,580,000 | -11.52% |
| TJX | TJX COMPANIES INC | $125.99 | -0.02% | -2.27% | -17.17% | -24.71% | -19.25% | -10.75% | 34.62% | 81.33% | 239.73% | $170.00 | $124.87 | 25.89% | 0.90% | 0.65 | 7,595,000 | 28.01% |
| UL | UNILEVER PLC | $63.57 | 2.50% | 0.05% | 2.38% | 8.31% | -2.84% | 2.01% | 25.48% | 14.81% | 37.30% | $74.98 | $54.75 | 15.22% | 16.11% | 0.29 | 4,350,000 | 38.89% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $21.15 | -0.24% | 1.54% | 18.29% | 21.97% | 10.33% | 64.59% | 37.61% | 107.76% | 136.31% | $22.24 | $11.43 | 4.90% | 85.04% | 0.42 | 13,609,000 | -25.40% |
| ISRG | INTUITIVE SURGICAL INC | $377.94 | 2.38% | 7.93% | -4.20% | -9.27% | -21.83% | -12.92% | 24.43% | 9.12% | 405.33% | $603.88 | $328.57 | 37.41% | 15.03% | 1.27 | 2,426,000 | -27.63% |
| CB | CHUBB LTD | $341.85 | 1.06% | 1.55% | -0.52% | 4.56% | 3.55% | 24.61% | 61.27% | 88.58% | 174.25% | $365.91 | $265.30 | 6.58% | 28.85% | 0.39 | 924,000 | -19.72% |
| BKNG | BOOKING HOLDINGS INC | $175.35 | 0.82% | -2.75% | -17.31% | 0.41% | 2.11% | -21.15% | 37.10% | 88.25% | 206.69% | $225.00 | $150.14 | 22.07% | 16.79% | 1.08 | 8,334,000 | 44.09% |
| VRTX | VERTEX PHARMACEUTICALS INC | $519.51 | 0.79% | -1.78% | 2.72% | 15.33% | 11.46% | 32.12% | 48.68% | 175.73% | 476.46% | $560.25 | $374.17 | 7.27% | 38.84% | 0.57 | 804,000 | -8.22% |
| BMY | BRISTOL MYERS SQUIBB CO | $64.10 | 0.72% | -0.91% | 0.42% | 13.98% | 7.35% | 38.30% | 7.75% | 3.20% | 16.06% | $68.64 | $42.52 | 6.61% | 50.75% | 0.29 | 6,903,000 | -2.14% |
| ACN | ACCENTURE PLC | $195.00 | 6.04% | 8.92% | 10.24% | 17.92% | -2.16% | -18.02% | -38.41% | -42.77% | 77.60% | $291.09 | $118.15 | 33.01% | 65.04% | 0.94 | 5,237,000 | 81.40% |
| NEM | NEWMONT CORP | $123.07 | -2.95% | -3.16% | 4.51% | 16.32% | 11.69% | 55.08% | 211.41% | 115.16% | 218.83% | $135.29 | $76.05 | 9.03% | 61.83% | 0.59 | 6,814,000 | 22.69% |
| PGR | PROGRESSIVE CORP | $221.02 | 1.56% | 2.85% | 5.45% | 8.61% | 7.97% | -10.03% | 58.36% | 137.15% | 618.30% | $248.14 | $189.20 | 10.93% | 16.82% | 0.33 | 1,525,000 | -7.24% |
| COF | CAPITAL ONE FINANCIAL CORP | $206.68 | -0.78% | -3.40% | -9.09% | 6.20% | 14.33% | -8.76% | 102.11% | 33.87% | 192.79% | $259.64 | $174.24 | 20.40% | 18.62% | 1.35 | 2,776,000 | 9.29% |
| PLD | PROLOGIS INC | $135.19 | -0.41% | -2.38% | -4.14% | -8.96% | 0.84% | 18.31% | 8.73% | 1.99% | 162.50% | $153.35 | $111.03 | 11.84% | 21.76% | 0.92 | 4,110,000 | 73.05% |
| FTNT | FORTINET INC | $170.18 | 9.04% | 8.07% | 6.36% | 13.84% | 101.42% | 110.10% | 169.70% | 183.09% | 2,309.80% | $173.89 | $73.55 | 2.13% | 131.38% | 1.33 | 5,918,000 | 128.32% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.29 | 3.71% | 3.88% | 0.40% | -6.17% | -5.99% | 2.25% | 69.05% | 55.47% | -7.28% | $67.30 | $49.88 | 14.87% | 14.86% | 0.29 | 8,680,000 | -7.79% |
| GLW | CORNING INC | $143.60 | -13.70% | -13.47% | -13.49% | -23.57% | 8.75% | 84.15% | 356.16% | 275.33% | 541.93% | $271.78 | $76.15 | 47.16% | 88.58% | 1.22 | 17,754,000 | 266.29% |
| SPGI | S&P GLOBAL INC | $418.54 | 1.91% | -2.51% | -0.06% | -1.30% | -1.89% | -23.06% | 5.64% | -7.32% | 244.42% | $552.25 | $381.61 | 24.21% | 9.68% | 0.87 | 2,176,000 | 37.46% |
| CVS | CVS HEALTH CORP | $95.55 | 0.94% | -0.54% | -1.66% | -5.10% | 25.99% | 30.07% | 36.60% | 13.90% | 6.83% | $110.68 | $69.51 | 13.67% | 37.46% | 0.44 | 4,453,000 | 1.71% |
| LMT | LOCKHEED MARTIN CORP | $529.38 | 0.99% | -1.26% | -13.03% | -0.18% | -17.95% | 11.86% | 24.30% | 53.74% | 122.98% | $692.00 | $437.25 | 23.50% | 21.07% | 0.22 | 968,000 | -2.02% |
| BMO | BANK OF MONTREAL | $174.28 | -0.34% | -0.44% | -6.21% | 3.49% | 24.68% | 36.38% | 97.89% | 73.41% | 170.79% | $187.22 | $119.84 | 6.91% | 45.43% | 0.79 | 657,000 | 37.45% |
| BP | BP PLC | $45.93 | -0.37% | 2.34% | 7.99% | 10.44% | 7.06% | 34.26% | 17.47% | 86.33% | 37.85% | $48.27 | $32.72 | 4.85% | 40.37% | 0.51 | 11,568,000 | 105.40% |
| MDT | MEDTRONIC PLC | $93.80 | 3.12% | 1.53% | 2.77% | 16.70% | 6.30% | 0.40% | 14.45% | -28.17% | 10.77% | $106.33 | $73.32 | 11.78% | 27.93% | 0.53 | 9,255,000 | 71.14% |
| MO | ALTRIA GROUP INC | $70.61 | 2.36% | 3.58% | 7.47% | 1.47% | 4.56% | 8.81% | 60.11% | 45.98% | 11.87% | $77.06 | $54.70 | 8.37% | 29.09% | 0.14 | 7,821,000 | 23.05% |
| NET | CLOUDFLARE INC | $330.36 | 7.77% | 16.20% | 4.62% | 40.16% | 59.34% | 46.17% | 403.75% | 160.62% | N/A | $334.60 | $158.83 | 1.27% | 108.00% | 2.23 | 4,404,000 | 80.79% |
| HDB | HDFC BANK LTD | $22.89 | -1.93% | 1.82% | -2.05% | -7.48% | -21.04% | -34.75% | -30.85% | -38.21% | 29.59% | $37.45 | $21.77 | 38.88% | 5.14% | 0.65 | 8,393,000 | -69.18% |
| SNOW | SNOWFLAKE INC | $332.35 | 1.02% | -0.94% | 1.04% | 38.03% | 90.57% | 47.19% | 103.92% | 4.10% | N/A | $384.56 | $118.30 | 13.58% | 180.93% | 1.81 | 4,771,000 | 6.28% |
| PH | PARKER-HANNIFIN CORP | $928.83 | -2.25% | -2.83% | -12.03% | 1.09% | 3.82% | 22.22% | 135.04% | 225.10% | 668.58% | $1.10k | $715.37 | 15.47% | 29.84% | 1.17 | 663,000 | 91.62% |
| BNS | BANK OF NOVA SCOTIA | $93.43 | -0.02% | 0.64% | 2.06% | 10.41% | 33.43% | 45.98% | 93.72% | 52.54% | 79.05% | $95.34 | $62.98 | 2.00% | 48.35% | 0.66 | 1,473,000 | -38.29% |
| SPOT | SPOTIFY TECHNOLOGY SA | $556.31 | 5.81% | 5.23% | 8.48% | 15.93% | 6.17% | -20.88% | 254.00% | 128.17% | N/A | $745.00 | $405.00 | 25.33% | 37.36% | 1.34 | 1,700,000 | 66.99% |
| SBUX | STARBUCKS CORP | $99.07 | 0.33% | -2.88% | -8.00% | -2.48% | 1.28% | 19.82% | 1.97% | -16.65% | 83.80% | $110.51 | $77.99 | 10.35% | 27.03% | 0.97 | 5,816,000 | 4.42% |
| APP | APPLOVIN CORP | $334.24 | 3.17% | 7.12% | 5.96% | -35.83% | -26.27% | -43.65% | 684.60% | 341.94% | N/A | $745.61 | $297.50 | 55.17% | 12.35% | 2.23 | 4,791,000 | 27.39% |
| PDD | PDD HOLDINGS INC | $79.38 | 2.02% | -0.46% | -6.38% | -4.99% | -23.56% | -37.69% | -19.87% | -22.01% | N/A | $139.41 | $71.94 | 43.06% | 10.34% | 1.23 | 6,383,000 | -9.63% |
| EQNR | EQUINOR ASA | $44.54 | -0.58% | 2.65% | 9.25% | 30.01% | 25.01% | 82.54% | 34.64% | 91.24% | 194.77% | $45.62 | $22.26 | 2.37% | 100.09% | 0.29 | 4,080,000 | 37.37% |
| MPC | MARATHON PETROLEUM CORP | $396.45 | 0.13% | -0.33% | 11.54% | 58.04% | 73.17% | 120.32% | 153.83% | 588.76% | 846.86% | $409.50 | $161.93 | 3.19% | 144.83% | 0.68 | 3,481,000 | 47.56% |
| LOW | LOWES COMPANIES INC | $198.17 | 0.69% | -1.31% | -9.29% | -10.00% | -18.15% | -27.17% | -14.16% | -2.94% | 178.64% | $293.06 | $195.06 | 32.38% | 1.59% | 0.85 | 2,364,000 | -28.08% |
| VLO | VALERO ENERGY CORP | $382.95 | -1.91% | 0.03% | 12.08% | 54.94% | 64.66% | 143.03% | 162.38% | 491.89% | 601.76% | $399.76 | $155.29 | 4.21% | 146.60% | 0.63 | 4,834,000 | 58.18% |
| ADP | AUTOMATIC DATA PROCESSING INC | $276.63 | 3.12% | 3.24% | 1.34% | 23.93% | 32.29% | -4.90% | 11.41% | 38.50% | 219.10% | $294.46 | $188.16 | 6.06% | 47.02% | 0.69 | 2,382,000 | 9.97% |
| SYK | STRYKER CORP | $281.87 | 2.29% | 1.97% | -16.90% | -8.47% | -19.36% | -25.26% | -4.45% | 2.40% | 153.91% | $392.55 | $267.00 | 28.20% | 5.57% | 0.80 | 2,935,000 | -21.19% |
| ING | ING GROEP NV | $36.96 | -0.83% | -0.54% | 3.53% | 21.46% | 42.48% | 43.53% | 164.38% | 167.25% | 203.70% | $37.52 | $23.64 | 1.49% | 56.35% | 0.95 | 2,076,000 | 24.91% |
| BNY | BANK OF NEW YORK MELLON CORP | $157.66 | -3.07% | -3.19% | -3.42% | 10.64% | 36.64% | 48.15% | 244.09% | 208.29% | 288.90% | $165.84 | $103.11 | 4.93% | 52.90% | 0.91 | 3,292,000 | 45.21% |
| MCK | MCKESSON CORP | $910.95 | 3.34% | 2.46% | 4.83% | 16.82% | -3.42% | 29.60% | 117.10% | 346.57% | 443.20% | $999.00 | $687.94 | 8.81% | 32.42% | 0.22 | 618,000 | -30.48% |
| SNY | SANOFI | $43.33 | 1.31% | 0.41% | -0.89% | -1.07% | -1.48% | -7.06% | -20.57% | -10.25% | 10.48% | $52.68 | $40.89 | 17.75% | 5.97% | 0.33 | 2,326,000 | -1.98% |
| ADBE | ADOBE INC | $265.60 | 5.30% | 3.24% | 0.60% | 28.71% | 5.46% | -23.48% | -51.90% | -58.82% | 168.85% | $370.86 | $190.12 | 28.38% | 39.70% | 1.22 | 5,723,000 | -46.86% |
| ENB | ENBRIDGE INC | $48.16 | 0.84% | -4.60% | -5.40% | -13.91% | -11.70% | -1.83% | 36.35% | 21.01% | 10.53% | $58.45 | $45.03 | 17.60% | 6.96% | 0.43 | 6,988,000 | 2.12% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.32 | 0.50% | -1.14% | 4.90% | 14.34% | 3.14% | 57.10% | 55.62% | 195.83% | 245.96% | $52.31 | $29.68 | 3.80% | 69.54% | 0.67 | 8,059,000 | -1.39% |
| IBN | ICICI BANK LTD | $29.26 | -0.44% | -0.91% | -1.61% | 5.21% | 6.91% | -8.59% | 22.07% | 52.48% | 299.84% | $33.03 | $25.08 | 11.41% | 16.66% | 0.64 | 3,739,000 | 16.55% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.17 | -0.41% | -2.30% | -7.73% | 0.44% | 17.06% | 43.36% | 180.38% | 98.92% | 197.20% | $124.86 | $78.79 | 8.56% | 44.90% | 0.71 | 976,000 | 8.69% |
| HOOD | ROBINHOOD MARKETS INC | $114.33 | 1.56% | -2.57% | 19.64% | 16.52% | 51.81% | -0.44% | 981.65% | 185.68% | N/A | $153.86 | $63.52 | 25.69% | 80.00% | 2.23 | 16,859,000 | -14.56% |
| PSX | PHILLIPS 66 | $257.06 | -0.93% | -0.80% | 10.04% | 48.37% | 48.18% | 95.96% | 109.04% | 294.02% | 233.97% | $265.43 | $126.74 | 3.15% | 102.82% | 0.66 | 3,417,000 | 32.34% |
| ABNB | AIRBNB INC | $170.65 | 0.27% | -2.23% | -7.29% | 22.81% | 32.99% | 41.77% | 18.41% | 4.50% | N/A | $193.45 | $110.81 | 11.79% | 54.00% | 1.55 | 2,866,000 | 2.32% |
| CME | CME GROUP INC | $280.46 | 1.79% | 0.80% | 3.95% | 5.40% | -10.63% | 8.36% | 34.96% | 48.51% | 160.77% | $329.16 | $218.33 | 14.80% | 28.46% | 0.23 | 1,734,000 | 64.99% |
| GSK | GSK PLC | $50.05 | 3.99% | 3.11% | 1.07% | -4.17% | -6.92% | 24.19% | 33.86% | 1.70% | -7.21% | $61.70 | $39.29 | 18.88% | 27.39% | 0.33 | 2,982,000 | 30.96% |
| SO | SOUTHERN CO | $87.00 | -0.20% | -2.24% | -6.25% | -7.27% | -12.22% | -5.72% | 22.71% | 31.88% | 69.43% | $100.84 | $83.80 | 13.72% | 3.82% | 0.23 | 5,233,000 | 1.77% |
| AEM | AGNICO EAGLE MINES LTD | $197.55 | -1.40% | -2.13% | 5.95% | 14.99% | -6.00% | 28.48% | 310.79% | 254.48% | 286.97% | $255.24 | $134.38 | 22.60% | 47.01% | 0.57 | 2,272,000 | 59.33% |
| FCX | FREEPORT-MCMORAN INC | $69.34 | -2.43% | -9.50% | 4.29% | -1.13% | 19.70% | 51.93% | 70.45% | 99.31% | 607.55% | $80.24 | $35.15 | 13.58% | 97.27% | 1.51 | 10,836,000 | 0.65% |
| EQIX | EQUINIX INC | $998.72 | -3.76% | -4.08% | -9.38% | -6.17% | 1.45% | 26.15% | 27.69% | 19.62% | 181.10% | $1.13k | $720.62 | 11.51% | 38.59% | 0.85 | 549,000 | -1.79% |
| USB | US BANCORP | $62.68 | -0.25% | 0.30% | -4.19% | 8.46% | 22.52% | 27.17% | 75.48% | 12.11% | 46.04% | $66.08 | $45.02 | 5.15% | 39.23% | 0.96 | 8,891,000 | 53.98% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $242.72 | -0.62% | -0.08% | -5.55% | 5.27% | 20.91% | 19.89% | 91.16% | 28.87% | 171.83% | $258.96 | $176.88 | 6.27% | 37.22% | 0.95 | 1,547,000 | 44.85% |
| GD | GENERAL DYNAMICS CORP | $356.81 | 0.26% | 0.06% | -9.85% | -0.76% | 0.69% | 9.12% | 61.12% | 81.43% | 138.14% | $398.96 | $306.77 | 10.56% | 16.31% | 0.54 | 910,000 | -32.24% |
| MELI | MERCADOLIBRE INC | $1,900.24 | 0.15% | -1.35% | 3.02% | 15.42% | 9.69% | -18.65% | 37.36% | 2.36% | 1,004.79% | $2.55k | $1.50k | 25.44% | 27.11% | 1.61 | 446,000 | 41.59% |
| BX | BLACKSTONE INC | $128.29 | -0.17% | -4.24% | -10.87% | 2.94% | 19.76% | -30.20% | 13.82% | -1.77% | 401.33% | $190.09 | $101.73 | 32.51% | 26.11% | 1.66 | 3,007,000 | -11.64% |
| CEG | CONSTELLATION ENERGY CORP | $264.57 | -7.09% | -11.53% | -6.35% | 0.85% | -13.42% | -19.93% | 135.26% | N/A | N/A | $412.58 | $228.65 | 35.87% | 15.71% | 1.22 | 3,712,000 | 115.81% |
| TT | TRANE TECHNOLOGIES PLC | $426.01 | -3.73% | -4.48% | -11.28% | -9.85% | 1.07% | 5.86% | 110.84% | 131.85% | 568.46% | $505.87 | $348.06 | 15.79% | 22.40% | 1.01 | 1,132,000 | 29.52% |
| PWR | QUANTA SERVICES INC | $622.02 | -4.39% | -2.66% | -9.30% | -14.13% | 8.36% | 61.28% | 206.73% | 436.22% | 2,421.36% | $788.72 | $373.40 | 21.14% | 66.58% | 1.22 | 1,143,000 | 21.47% |
| DUK | DUKE ENERGY CORP | $119.02 | -0.33% | -1.83% | -3.95% | -5.00% | -10.82% | -2.74% | 24.69% | 17.13% | 51.29% | $134.49 | $113.90 | 11.50% | 4.50% | 0.20 | 3,580,000 | 18.03% |
| HCA | HCA HEALTHCARE INC | $425.49 | -0.34% | 5.84% | 5.14% | 9.11% | -18.98% | 5.54% | 61.43% | 67.08% | 466.34% | $556.52 | $354.00 | 23.54% | 20.19% | 0.65 | 1,306,000 | -1.14% |
| ELV | ELEVANCE HEALTH INC | $424.24 | 1.32% | 5.55% | 5.98% | 5.56% | 45.25% | 38.23% | -4.53% | 15.76% | 244.10% | $436.24 | $274.84 | 2.75% | 54.36% | 0.43 | 1,117,000 | -17.81% |
| KKR | KKR & CO INC | $102.27 | 1.18% | -3.27% | -10.30% | 4.27% | 18.78% | -29.30% | 60.50% | 61.33% | 606.77% | $152.10 | $82.67 | 32.76% | 23.71% | 1.68 | 3,270,000 | 24.10% |
| VRT | VERTIV HOLDINGS CO | $237.39 | -7.65% | -18.37% | -19.21% | -23.90% | -10.33% | 71.70% | 517.56% | 904.19% | N/A | $379.93 | $132.69 | 37.52% | 78.91% | 2.16 | 10,879,000 | 128.17% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.23 | -1.20% | -0.96% | 11.22% | 3.52% | 0.37% | 15.27% | 60.52% | 64.90% | 42.26% | $9.60 | $6.74 | 14.27% | 22.11% | 0.67 | 25,465,000 | 1.21% |
| INTU | INTUIT INC | $339.15 | 5.47% | 6.34% | -1.88% | 20.36% | -25.02% | -47.93% | -38.07% | -40.32% | 213.71% | $705.08 | $252.84 | 51.90% | 34.14% | 1.30 | 3,633,000 | 57.55% |
| CSX | CSX CORP | $48.91 | -0.08% | -0.18% | -2.49% | 3.21% | 22.95% | 50.49% | 57.57% | 60.36% | 406.84% | $53.60 | $32.41 | 8.75% | 50.91% | 0.76 | 8,261,000 | 16.14% |
| HWM | HOWMET AEROSPACE INC | $227.13 | -1.08% | -1.90% | -21.46% | -16.01% | -5.65% | 20.02% | 382.33% | 618.99% | 706.28% | $309.73 | $182.78 | 26.67% | 24.26% | 1.13 | 2,859,000 | -23.37% |
| MAR | MARRIOTT INTERNATIONAL INC | $340.46 | 1.72% | 3.55% | -4.56% | -15.02% | 5.79% | 28.41% | 66.72% | 139.19% | 397.09% | $410.98 | $256.76 | 17.16% | 32.60% | 1.05 | 1,698,000 | 13.05% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.75 | 0.22% | -0.01% | 1.95% | 12.60% | -2.32% | -8.41% | 34.94% | 32.27% | 181.90% | $176.05 | $121.79 | 10.39% | 29.53% | 0.64 | 2,153,000 | -13.43% |
| CMCSA | COMCAST CORP | $24.88 | -1.27% | -5.51% | -4.97% | 3.80% | -18.00% | -23.73% | -45.88% | -55.24% | -23.65% | $32.86 | $21.28 | 24.27% | 16.92% | 0.66 | 37,727,000 | 135.26% |
| DASH | DOORDASH INC | $203.54 | 0.79% | 1.55% | -6.21% | 21.09% | 21.31% | -21.14% | 145.29% | 0.10% | N/A | $285.50 | $143.30 | 28.71% | 42.04% | 1.75 | 2,268,000 | 4.23% |
| WMB | WILLIAMS COMPANIES INC | $71.95 | -1.24% | -5.12% | -4.32% | 0.64% | -2.63% | 23.20% | 107.23% | 190.71% | 141.93% | $80.08 | $56.19 | 10.15% | 28.05% | 0.55 | 8,848,000 | 6.22% |
| BCS | BARCLAYS PLC | $25.86 | -3.15% | -3.51% | -8.10% | 0.86% | 24.27% | 22.85% | 224.47% | 156.80% | 188.94% | $28.69 | $19.29 | 9.85% | 34.06% | 1.10 | 5,641,000 | 104.53% |
| WM | WASTE MANAGEMENT INC | $218.09 | 2.17% | 0.14% | -2.88% | 0.53% | -7.96% | 0.91% | 36.01% | 41.09% | 248.11% | $248.12 | $194.11 | 12.10% | 12.35% | 0.31 | 2,531,000 | 0.80% |
| UPS | UNITED PARCEL SERVICE INC | $102.46 | 2.17% | 1.97% | -1.95% | -5.85% | 5.20% | 21.95% | -36.25% | -46.36% | -4.12% | $122.41 | $82.00 | 16.30% | 24.95% | 0.85 | 4,259,000 | 14.09% |
| E | ENI SPA | $55.40 | -1.16% | 0.84% | 0.22% | 8.06% | 7.39% | 58.24% | 67.88% | 115.73% | 88.63% | $58.00 | $34.03 | 4.48% | 62.80% | 0.52 | 451,000 | 61.65% |
| LYG | LLOYDS BANKING GROUP PLC | $5.90 | -1.83% | -1.67% | -4.99% | 7.47% | 15.46% | 27.43% | 179.62% | 151.06% | 94.08% | $6.34 | $4.36 | 6.94% | 35.32% | 0.98 | 15,781,000 | 15.59% |
| MNST | MONSTER BEVERAGE CORP | $44.20 | 1.84% | 2.43% | -5.60% | -5.18% | 14.73% | 37.37% | 55.44% | 86.18% | 271.18% | $50.17 | $31.51 | 11.90% | 40.30% | 0.59 | 9,011,000 | 28.31% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $180.43 | 1.99% | -0.05% | -3.93% | 8.57% | 3.84% | -8.92% | -9.13% | 14.48% | 174.08% | $207.82 | $156.60 | 13.18% | 15.22% | 0.55 | 1,772,000 | 2.55% |
| BN | BROOKFIELD CORP | $37.61 | -1.60% | -4.23% | -14.23% | -17.67% | -3.91% | -18.73% | 56.27% | 2.20% | 159.90% | $49.57 | $37.37 | 24.12% | 0.64% | 1.38 | 4,444,000 | 25.40% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.70 | -0.51% | -0.33% | -0.51% | 6.03% | 3.70% | 21.89% | 42.86% | 74.01% | 48.62% | $40.17 | $30.01 | 3.65% | 28.96% | 0.33 | 4,074,000 | 159.33% |
| MMM | 3M CO | $162.02 | -1.79% | -3.28% | -11.29% | 2.40% | 8.05% | 3.42% | 58.35% | -11.18% | -7.74% | $184.90 | $139.34 | 12.37% | 16.28% | 0.85 | 2,842,000 | -13.51% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $137.76 | -5.65% | -5.88% | -10.34% | -5.68% | 4.61% | 27.78% | 141.18% | 85.24% | 209.36% | $157.06 | $104.49 | 12.29% | 31.84% | 1.07 | 5,007,000 | -13.40% |
| MCO | MOODYS CORP | $477.93 | 0.63% | -0.69% | -1.45% | 5.26% | 10.46% | -6.06% | 37.00% | 25.72% | 345.33% | $546.88 | $402.28 | 12.61% | 18.81% | 1.06 | 623,000 | -19.40% |
| EMR | EMERSON ELECTRIC CO | $148.30 | -2.56% | -2.53% | -9.11% | 1.21% | 11.43% | 9.32% | 50.41% | 51.87% | 189.14% | $166.24 | $122.64 | 10.79% | 20.93% | 1.09 | 2,068,000 | 8.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.