| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $55.17 | 0.80% | 4.23% | -1.75% | -0.90% | 11.61% | 4.39% | -12.46% | -4.47% | 102.01% | $58.92 | $39.73 | 6.36% | 38.86% | 0.86 | 2,353,000 | 56.87% |
| WELL | WELLTOWER INC | $203.90 | -2.07% | 0.79% | 11.84% | 21.56% | 31.36% | 52.13% | 187.22% | 221.15% | 214.61% | $209.05 | $123.11 | 2.46% | 65.62% | 0.60 | 2,572,000 | 96.19% |
| LOW | LOWES COMPANIES INC | $246.39 | 1.61% | 7.71% | 4.56% | -4.77% | 9.25% | -9.43% | 14.34% | 60.62% | 219.45% | $280.64 | $206.39 | 12.20% | 19.38% | 0.86 | 4,083,000 | 216.51% |
| UNP | UNION PACIFIC CORP | $231.36 | -0.20% | 3.06% | 5.73% | 4.22% | 5.70% | -3.91% | 7.15% | 14.31% | 174.12% | $256.84 | $204.66 | 9.92% | 13.05% | 0.72 | 3,463,000 | 186.67% |
| ADBE | ADOBE INC | $322.85 | 0.85% | 1.29% | -4.33% | -6.59% | -19.97% | -37.46% | -6.18% | -32.62% | 248.84% | $557.90 | $311.59 | 42.13% | 3.62% | 1.30 | 3,651,000 | 102.61% |
| PGR | PROGRESSIVE CORP | $227.82 | -0.42% | 1.22% | 11.84% | -7.34% | -21.10% | -13.72% | 73.56% | 155.52% | 630.90% | $292.99 | $199.90 | 22.24% | 13.97% | 0.43 | 3,476,000 | 178.08% |
| MDT | MEDTRONIC PLC | $103.34 | -1.89% | 0.14% | 14.57% | 10.73% | 23.41% | 19.41% | 30.40% | -7.85% | 35.07% | $106.33 | $79.29 | 2.81% | 30.33% | 0.59 | 6,667,000 | 154.66% |
| ETN | EATON CORP PLC | $339.71 | -1.79% | 2.81% | -12.12% | -1.18% | 6.54% | -8.73% | 107.95% | 181.45% | 481.20% | $399.56 | $231.85 | 14.98% | 46.52% | 1.15 | 2,249,000 | 140.53% |
| PANW | PALO ALTO NETWORKS INC | $187.73 | -1.26% | 2.09% | -14.37% | -1.46% | -3.66% | -3.77% | 110.46% | 282.05% | 496.16% | $223.61 | $144.15 | 16.05% | 30.24% | 1.21 | 6,692,000 | 39.18% |
| ADI | ANALOG DEVICES INC | $266.51 | 0.44% | 11.32% | 14.08% | 7.33% | 23.70% | 19.45% | 55.42% | 89.38% | 332.86% | $268.47 | $158.65 | 0.73% | 67.99% | 1.41 | 7,333,000 | 183.13% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.13 | -0.90% | 6.12% | 10.85% | 5.23% | 28.07% | 54.07% | 38.74% | 62.69% | -0.76% | $59.29 | $34.82 | 1.96% | 66.94% | 0.32 | 3,284,000 | 41.07% |
| DE | DEERE & CO | $468.11 | 0.78% | -3.92% | 1.34% | -1.82% | -7.82% | 1.11% | 5.95% | 83.48% | 488.89% | $533.78 | $403.01 | 12.30% | 16.15% | 0.81 | 1,824,000 | 8.38% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $504.13 | -0.99% | -0.53% | -8.66% | 21.92% | 5.21% | 45.37% | 306.33% | 241.78% | N/A | $566.90 | $298.00 | 11.07% | 69.17% | 1.62 | 2,059,000 | 102.06% |
| SNY | SANOFI | $49.95 | 0.14% | 1.63% | -0.20% | 0.75% | 1.55% | 4.15% | 8.89% | -1.92% | 13.39% | $60.12 | $44.62 | 16.91% | 11.95% | 0.34 | 1,986,000 | 66.47% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.06 | 0.86% | -0.54% | 1.49% | 1.12% | -12.92% | 14.63% | 3.90% | -8.48% | -49.12% | $72.13 | $45.94 | 13.96% | 35.09% | 0.59 | 1,524,000 | 17.32% |
| UBS | UBS GROUP AG | $38.48 | -0.31% | 4.59% | 1.34% | -2.98% | 20.51% | 19.21% | 108.11% | 165.38% | 98.76% | $42.57 | $25.75 | 9.60% | 49.47% | 1.02 | 1,233,000 | 18.56% |
| HON | HONEYWELL INTERNATIONAL INC | $190.22 | -1.03% | 0.83% | -3.82% | -12.58% | -15.65% | -17.28% | -12.50% | -7.75% | 82.64% | $241.72 | $179.36 | 21.31% | 6.05% | 0.80 | 3,221,000 | 95.92% |
| PLD | PROLOGIS INC | $128.93 | 0.31% | 1.96% | 3.79% | 15.84% | 18.56% | 11.30% | 10.10% | 28.67% | 195.24% | $129.77 | $85.35 | 0.65% | 51.06% | 0.96 | 2,705,000 | 101.26% |
| SPOT | SPOTIFY TECHNOLOGY SA | $578.89 | -3.34% | -1.04% | -10.12% | -16.06% | -13.86% | 20.53% | 628.62% | 103.13% | N/A | $785.00 | $443.21 | 26.26% | 30.61% | 1.45 | 2,278,000 | 180.89% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $18.40 | 0.99% | 7.29% | 12.54% | 11.72% | 19.02% | 20.50% | 170.19% | 214.53% | 135.29% | $18.55 | $11.83 | 0.81% | 55.54% | 0.76 | 1,926,000 | 74.14% |
| RIO | RIO TINTO LTD | $71.97 | 0.03% | 2.13% | 2.27% | 16.29% | 20.80% | 13.75% | 4.03% | 6.61% | 115.48% | $73.76 | $51.67 | 2.43% | 39.29% | 0.74 | 2,367,000 | 47.11% |
| CB | CHUBB LTD | $293.88 | -0.78% | -0.65% | 5.62% | 6.17% | -2.02% | 1.37% | 34.61% | 92.54% | 153.06% | $306.91 | $252.16 | 4.25% | 16.55% | 0.51 | 1,404,000 | 126.09% |
| HCA | HCA HEALTHCARE INC | $503.00 | -1.04% | 0.39% | 8.98% | 23.85% | 31.62% | 53.53% | 110.93% | 231.12% | 606.86% | $520.00 | $289.98 | 3.27% | 73.46% | 0.73 | 1,144,000 | 113.83% |
| BN | BROOKFIELD CORP | $46.38 | -1.32% | 2.82% | 0.85% | 4.90% | 20.32% | 13.10% | 48.88% | 71.57% | 200.47% | $49.47 | $29.07 | 6.24% | 59.53% | 1.36 | 5,197,000 | 458.82% |
| CEG | CONSTELLATION ENERGY CORP | $359.05 | -1.46% | 1.40% | -4.94% | 16.88% | 14.56% | 43.86% | 280.07% | N/A | N/A | $412.58 | $161.35 | 12.97% | 122.53% | 1.23 | 2,012,000 | 87.51% |
| COP | CONOCOPHILLIPS | $90.26 | 1.77% | 3.08% | 1.91% | -8.82% | 4.08% | -14.96% | -26.65% | 129.84% | 65.28% | $107.67 | $79.88 | 16.17% | 12.99% | 0.76 | 8,525,000 | 157.94% |
| HOOD | ROBINHOOD MARKETS INC | $123.24 | -4.09% | 7.19% | -16.21% | 22.21% | 81.29% | 227.59% | 1,148.63% | N/A | N/A | $153.86 | $29.66 | 19.90% | 315.51% | 2.13 | 31,394,000 | 145.59% |
| SCCO | SOUTHERN COPPER CORP | $134.76 | -0.01% | 6.28% | -2.55% | 38.57% | 45.77% | 34.69% | 124.17% | 129.05% | 427.07% | $144.76 | $74.84 | 6.91% | 80.06% | 1.07 | 1,043,000 | 12.63% |
| KKR | KKR & CO INC | $122.19 | -0.10% | 3.68% | 3.88% | -11.93% | 0.26% | -23.46% | 132.52% | 213.95% | 622.16% | $170.40 | $86.15 | 28.29% | 41.83% | 1.64 | 2,595,000 | 118.43% |
| IBN | ICICI BANK LTD | $30.58 | -2.08% | 0.07% | 0.33% | -3.07% | -10.64% | 0.13% | 31.81% | 128.38% | 301.89% | $34.57 | $27.42 | 11.53% | 11.54% | 0.67 | 6,339,000 | 130.76% |
| BX | BLACKSTONE INC | $146.35 | -0.05% | 3.49% | 1.34% | -13.68% | 5.43% | -21.76% | 72.10% | 142.22% | 361.53% | $194.00 | $115.66 | 24.56% | 26.53% | 1.63 | 3,128,000 | 92.26% |
| PH | PARKER-HANNIFIN CORP | $856.12 | -0.65% | 1.92% | 10.91% | 14.16% | 29.66% | 22.18% | 187.75% | 216.66% | 727.17% | $869.36 | $488.45 | 1.52% | 75.27% | 1.20 | 424,000 | 90.13% |
| VRTX | VERTEX PHARMACEUTICALS INC | $425.60 | -1.85% | 0.38% | -0.09% | 6.13% | -4.45% | -8.62% | 32.68% | 84.80% | 226.48% | $519.68 | $362.50 | 18.10% | 17.41% | 0.57 | 1,174,000 | 61.26% |
| ENB | ENBRIDGE INC | $48.89 | 0.23% | 3.32% | 4.87% | 1.22% | 3.67% | 12.75% | 19.36% | 56.00% | 35.47% | $50.53 | $39.73 | 3.25% | 23.06% | 0.50 | 5,246,000 | 150.05% |
| MCK | MCKESSON CORP | $856.89 | -2.75% | -1.53% | 4.46% | 23.90% | 18.72% | 37.92% | 125.66% | 378.71% | 348.05% | $895.58 | $558.13 | 4.32% | 53.53% | 0.31 | 832,000 | 102.93% |
| MELI | MERCADOLIBRE INC | $2,064.55 | -0.35% | 2.77% | -10.87% | -13.25% | -20.39% | 5.74% | 119.40% | 35.68% | 1,544.27% | $2.65k | $1.65k | 21.95% | 25.43% | 1.69 | 539,000 | 116.47% |
| ADP | AUTOMATIC DATA PROCESSING INC | $255.84 | 0.21% | 2.30% | -0.52% | -14.65% | -21.47% | -16.40% | -4.52% | 46.47% | 192.19% | $329.93 | $247.18 | 22.46% | 3.50% | 0.77 | 2,861,000 | 193.44% |
| LMT | LOCKHEED MARTIN CORP | $439.19 | -4.08% | -2.63% | -9.99% | -2.94% | -8.28% | -15.60% | -9.20% | 20.33% | 99.45% | $521.50 | $410.11 | 15.78% | 7.09% | 0.25 | 1,657,000 | 121.52% |
| CME | CME GROUP INC | $278.99 | -0.88% | 1.20% | 5.61% | 5.12% | -4.03% | 18.41% | 56.82% | 55.72% | 185.12% | $290.79 | $224.62 | 4.06% | 24.21% | 0.32 | 1,701,000 | 92.42% |
| CVS | CVS HEALTH CORP | $79.10 | -1.57% | 1.54% | 0.84% | 6.76% | 24.37% | 33.89% | -22.18% | 17.12% | -17.13% | $85.15 | $43.56 | 7.11% | 81.59% | 0.48 | 6,754,000 | 194.68% |
| NEM | NEWMONT CORP | $91.83 | 1.21% | 6.13% | 12.51% | 21.05% | 65.22% | 124.47% | 89.07% | 52.52% | 399.35% | $98.58 | $36.86 | 6.85% | 149.13% | 0.50 | 7,717,000 | 59.94% |
| BMY | BRISTOL MYERS SQUIBB CO | $49.18 | -0.04% | 2.97% | 6.87% | 3.73% | 0.80% | -17.95% | -39.19% | -21.20% | -27.95% | $63.33 | $42.52 | 22.34% | 15.66% | 0.30 | 11,773,000 | 90.29% |
| MO | ALTRIA GROUP INC | $59.14 | 0.22% | 3.16% | 4.36% | -11.89% | -2.46% | 3.43% | 25.80% | 46.06% | 2.16% | $68.57 | $50.08 | 13.75% | 18.09% | 0.26 | 7,818,000 | 143.78% |
| SO | SOUTHERN CO | $89.01 | -2.32% | -0.15% | -4.44% | -3.34% | -1.03% | 1.41% | 31.44% | 46.95% | 97.01% | $100.84 | $80.46 | 11.73% | 10.63% | 0.30 | 5,749,000 | 125.54% |
| CMCSA | COMCAST CORP | $26.58 | -0.41% | 0.45% | -1.48% | -22.12% | -22.58% | -38.60% | -26.74% | -47.90% | -13.91% | $43.45 | $25.75 | 38.83% | 3.22% | 0.74 | 28,315,000 | 107.68% |
| NKE | NIKE INC | $65.39 | 1.18% | 5.59% | 4.37% | -11.98% | 6.20% | -17.32% | -41.15% | -51.72% | -1.90% | $82.44 | $52.28 | 20.68% | 25.08% | 1.10 | 12,040,000 | 143.68% |
| SBUX | STARBUCKS CORP | $84.91 | -2.53% | 1.88% | 4.88% | -5.42% | -0.33% | -16.35% | -17.86% | -14.08% | 38.36% | $117.46 | $75.50 | 27.71% | 12.46% | 1.00 | 8,752,000 | 137.96% |
| GSK | GSK PLC | $47.19 | -1.40% | 0.43% | 1.81% | 21.12% | 13.27% | 37.54% | 34.71% | 0.62% | -7.74% | $48.69 | $31.72 | 3.07% | 48.79% | 0.34 | 3,663,000 | 28.44% |
| BP | BP PLC | $36.51 | 1.14% | 1.67% | 4.70% | 3.63% | 23.43% | 25.94% | 2.21% | 80.39% | 5.00% | $37.64 | $25.23 | 3.00% | 44.74% | 0.63 | 4,774,000 | 65.76% |
| DUK | DUKE ENERGY CORP | $120.75 | -2.57% | -1.10% | -2.36% | -0.94% | 3.00% | 4.84% | 20.38% | 29.48% | 77.42% | $130.03 | $105.20 | 7.14% | 14.78% | 0.25 | 4,051,000 | 181.32% |
| RACE | FERRARI NV | $386.93 | -1.27% | 1.40% | -1.30% | -21.37% | -19.40% | -11.54% | 69.65% | 80.48% | 712.20% | $519.10 | $372.31 | 25.46% | 3.93% | 0.94 | 406,000 | 16.00% |
| NTES | NETEASE INC | $144.95 | 5.00% | 4.13% | 2.73% | 6.81% | 17.65% | 63.10% | 112.38% | 61.09% | 340.74% | $159.55 | $87.67 | 9.15% | 65.34% | 0.79 | 1,081,000 | 130.49% |
| TT | TRANE TECHNOLOGIES PLC | $410.16 | -2.69% | 0.05% | -8.10% | -0.19% | -4.69% | -1.12% | 130.19% | 181.51% | 595.42% | $476.19 | $298.15 | 13.87% | 37.57% | 1.00 | 1,586,000 | 295.51% |
| MMM | 3M CO | $170.48 | -0.91% | 0.54% | 5.11% | 10.51% | 16.45% | 28.29% | 35.31% | -0.02% | 8.66% | $172.85 | $121.98 | 1.37% | 39.76% | 0.82 | 2,245,000 | 40.66% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $184.00 | 0.30% | 2.46% | 3.88% | -10.44% | -21.62% | -21.04% | 6.34% | 58.16% | 228.51% | $248.00 | $174.18 | 25.81% | 5.64% | 0.64 | 3,052,000 | 133.16% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.16 | 0.85% | 6.87% | 6.07% | 9.65% | 27.40% | 37.43% | 192.24% | 175.38% | 73.37% | $7.19 | $4.04 | 0.42% | 77.23% | 0.73 | 1,493,000 | 21.78% |
| GD | GENERAL DYNAMICS CORP | $332.38 | -2.71% | -1.70% | -2.78% | 2.46% | 20.55% | 20.24% | 31.76% | 119.02% | 125.19% | $360.50 | $239.20 | 7.80% | 38.95% | 0.57 | 1,194,000 | 230.75% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.94 | -0.23% | 2.64% | 7.80% | -10.37% | -12.97% | -0.85% | 43.28% | 46.45% | 200.71% | $189.35 | $142.29 | 17.12% | 10.30% | 0.69 | 2,834,000 | 114.05% |
| BMO | BANK OF MONTREAL | $124.17 | -1.55% | 1.54% | -0.53% | 2.05% | 15.12% | 30.58% | 25.40% | 66.47% | 112.04% | $131.36 | $85.40 | 5.47% | 45.40% | 0.78 | 526,000 | 139.09% |
| DELL | DELL TECHNOLOGIES INC | $132.09 | -0.94% | 3.83% | -17.50% | 9.20% | 22.22% | 4.97% | 194.19% | 87.31% | N/A | $168.08 | $66.25 | 21.41% | 99.40% | 1.41 | 6,720,000 | 19.72% |
| DASH | DOORDASH INC | $205.58 | 3.63% | 9.30% | -15.07% | -15.78% | -3.39% | 16.56% | 259.91% | N/A | N/A | $285.50 | $155.40 | 27.99% | 32.29% | 1.76 | 6,384,000 | 361.27% |
| WM | WASTE MANAGEMENT INC | $215.93 | -0.89% | 1.93% | 9.74% | -4.34% | -10.81% | -4.08% | 28.67% | 80.48% | 300.46% | $242.58 | $194.11 | 10.99% | 11.24% | 0.39 | 2,809,000 | 260.13% |
| MCO | MOODYS CORP | $487.24 | -0.72% | 1.77% | 0.27% | -2.26% | 1.52% | -2.04% | 59.19% | 74.51% | 371.04% | $531.93 | $378.71 | 8.40% | 28.66% | 1.08 | 1,037,000 | 271.68% |
| AEM | AGNICO EAGLE MINES LTD | $172.01 | -1.39% | 3.50% | 5.85% | 16.43% | 38.41% | 107.57% | 229.71% | 150.01% | 529.15% | $187.50 | $76.91 | 8.26% | 123.65% | 0.49 | 2,599,000 | 97.04% |
| ORLY | O REILLY AUTOMOTIVE INC | $101.24 | -0.45% | 2.26% | 10.40% | -1.89% | 10.79% | 21.80% | 77.16% | 234.82% | 478.88% | $108.72 | $78.30 | 6.88% | 29.30% | 0.45 | 4,590,000 | 31.18% |
| SNOW | SNOWFLAKE INC | $252.00 | 0.30% | 4.14% | -9.07% | 7.88% | 19.90% | 46.15% | 63.59% | -17.55% | N/A | $280.67 | $120.10 | 10.21% | 109.83% | 1.84 | 4,365,000 | 124.54% |
| BNS | BANK OF NOVA SCOTIA | $68.57 | -1.04% | 2.97% | 4.38% | 10.40% | 28.17% | 20.79% | 31.28% | 36.46% | 50.67% | $69.43 | $44.09 | 1.24% | 55.52% | 0.66 | 1,514,000 | 120.06% |
| NU | NU HOLDINGS LTD | $17.48 | 0.52% | 9.80% | 8.37% | 17.63% | 45.67% | 45.67% | 300.92% | N/A | N/A | $17.56 | $9.01 | 0.46% | 94.01% | 1.62 | 26,104,000 | 34.97% |
| SHW | SHERWIN WILLIAMS CO | $341.49 | -0.64% | 1.03% | -1.20% | -5.38% | -3.92% | -13.67% | 35.72% | 37.83% | 269.10% | $398.00 | $308.84 | 14.20% | 10.57% | 0.83 | 1,663,000 | 193.30% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $309.62 | -0.71% | 1.69% | -7.69% | -9.68% | 5.84% | -0.21% | 75.14% | 167.72% | 1,290.30% | $376.45 | $221.56 | 17.75% | 39.75% | 1.43 | 1,741,000 | 98.97% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.89 | -1.61% | 2.17% | -4.54% | -12.24% | -7.49% | -9.06% | N/A | N/A | N/A | $64.10 | $41.78 | 19.05% | 24.20% | 1.29 | 2,710,000 | 90.85% |
| AMT | AMERICAN TOWER CORP | $176.27 | -2.76% | -1.84% | -0.21% | -12.08% | -17.67% | -14.98% | -20.35% | -25.26% | 74.23% | $234.33 | $172.51 | 24.78% | 2.18% | 0.53 | 3,330,000 | 205.79% |
| CVNA | CARVANA CO | $375.26 | 0.20% | 13.41% | 12.92% | 2.42% | 13.22% | 47.20% | 4,515.74% | 49.43% | N/A | $413.34 | $148.25 | 9.21% | 153.13% | 2.90 | 3,346,000 | 46.56% |
| MAR | MARRIOTT INTERNATIONAL INC | $303.44 | -0.44% | 2.43% | 14.99% | 14.73% | 16.17% | 6.01% | 83.69% | 136.10% | 319.93% | $307.52 | $205.40 | 1.33% | 47.73% | 1.10 | 1,421,000 | 147.13% |
| SNPS | SYNOPSYS INC | $438.29 | 4.85% | 8.32% | -1.67% | -25.97% | -5.98% | -22.55% | 22.48% | 90.54% | 768.07% | $651.73 | $365.74 | 32.75% | 19.84% | 1.47 | 5,307,000 | 399.25% |
| PBR | PETROBRA | $12.55 | 0.08% | -1.57% | 6.18% | 1.13% | 8.10% | -11.24% | 11.26% | 24.26% | 164.77% | $14.98 | $11.03 | 16.22% | 13.75% | 0.57 | 13,716,000 | 7.06% |
| UPS | UNITED PARCEL SERVICE INC | $95.22 | -0.60% | 1.77% | 1.20% | 11.72% | -2.20% | -28.95% | -49.93% | -43.31% | -8.78% | $136.99 | $82.00 | 30.49% | 16.12% | 0.84 | 4,773,000 | 86.81% |
| CRH | CRH PUBLIC LTD CO | $119.68 | -0.23% | 6.25% | 1.08% | 7.55% | 31.53% | 16.81% | 195.87% | 196.38% | 302.29% | $121.99 | $76.75 | 1.89% | 55.93% | 1.15 | 4,033,000 | 70.46% |
| SE | SEA LTD | $135.28 | -2.68% | -0.81% | -14.06% | -24.33% | -18.06% | 19.46% | 121.23% | -23.73% | N/A | $199.30 | $99.50 | 32.12% | 35.96% | 1.89 | 4,133,000 | 59.58% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $85.20 | -1.08% | 1.36% | 1.66% | 10.29% | 25.76% | 32.98% | 91.33% | 100.07% | 125.07% | $87.37 | $53.62 | 2.48% | 58.90% | 0.68 | 936,000 | 103.48% |
| HWM | HOWMET AEROSPACE INC | $198.74 | -2.86% | -0.69% | -3.87% | 14.73% | 15.11% | 68.87% | 417.42% | 736.10% | 598.80% | $211.95 | $105.04 | 6.23% | 89.20% | 1.15 | 1,832,000 | 165.89% |
| BCS | BARCLAYS PLC | $22.75 | -0.18% | 7.72% | 5.76% | 16.31% | 26.88% | 70.28% | 188.34% | 195.45% | 61.46% | $22.91 | $12.14 | 0.70% | 87.40% | 1.06 | 4,566,000 | 18.84% |
| REGN | REGENERON PHARMACEUTICALS INC | $750.11 | -3.86% | -1.49% | 16.79% | 29.80% | 52.83% | -1.60% | -1.46% | 45.92% | 37.45% | $800.99 | $476.49 | 6.35% | 57.42% | 0.60 | 992,000 | 94.51% |
| MRVL | MARVELL TECHNOLOGY INC | $91.10 | 1.90% | 8.72% | 0.81% | 41.02% | 48.20% | -5.95% | 100.66% | 95.33% | 871.22% | $127.48 | $47.09 | 28.54% | 93.48% | 2.26 | 18,003,000 | 60.23% |
| BK | BANK OF NEW YORK MELLON CORP | $111.81 | -0.26% | 3.46% | 3.47% | 6.79% | 25.66% | 37.85% | 144.34% | 183.35% | 154.63% | $113.74 | $70.46 | 1.70% | 58.69% | 0.91 | 2,887,000 | 67.46% |
| NOC | NORTHROP GRUMMAN CORP | $545.51 | -4.67% | -3.55% | -5.20% | -7.43% | 12.85% | 12.53% | 2.87% | 81.17% | 191.23% | $640.90 | $426.24 | 14.88% | 27.98% | 0.24 | 795,000 | 88.39% |
| NGG | NATIONAL GRID PLC | $75.65 | -0.60% | 2.87% | 1.22% | 11.28% | 5.22% | 19.36% | 20.39% | 31.93% | -0.52% | $78.48 | $55.82 | 3.61% | 35.52% | 0.36 | 833,000 | 82.28% |
| ECL | ECOLAB INC | $272.86 | -0.84% | 1.51% | 5.99% | -0.70% | 2.91% | 9.82% | 79.58% | 21.80% | 128.01% | $286.04 | $221.62 | 4.61% | 23.12% | 0.88 | 1,398,000 | 129.56% |
| USB | US BANCORP | $49.41 | 0.73% | 3.48% | 5.98% | 1.83% | 13.27% | -6.37% | 8.95% | 11.66% | 11.51% | $52.89 | $35.18 | 6.57% | 40.45% | 0.99 | 8,976,000 | 173.66% |
| LYG | LLOYDS BANKING GROUP PLC | $5.05 | -0.98% | 9.31% | 6.54% | 18.27% | 18.27% | 88.43% | 124.44% | 152.50% | 10.50% | $5.14 | $2.56 | 1.75% | 97.27% | 0.95 | 9,047,000 | 2.80% |
| TDG | TRANSDIGM GROUP INC | $1,354.86 | -0.39% | 1.43% | 4.22% | 3.83% | -6.80% | 7.49% | 113.48% | 128.24% | 468.74% | $1.62k | $1.18k | 16.56% | 14.47% | 1.01 | 202,000 | 77.19% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $131.39 | -0.35% | 0.99% | 6.00% | -3.28% | 0.67% | -23.76% | 89.82% | 189.98% | 714.57% | $189.49 | $102.58 | 30.66% | 28.09% | 1.47 | 2,756,000 | 97.99% |
| AON | AON PLC | $351.17 | -0.78% | 1.88% | 3.33% | -5.59% | -6.64% | -9.42% | 15.87% | 66.68% | 266.95% | $412.97 | $323.73 | 14.96% | 8.48% | 0.63 | 1,086,000 | 171.50% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $192.40 | 0.88% | 2.06% | 5.29% | -6.34% | 10.61% | -8.97% | 16.75% | 36.73% | 99.69% | $212.63 | $145.12 | 9.51% | 32.58% | 0.99 | 1,394,000 | 57.16% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.69 | -1.41% | 4.20% | 2.95% | 9.70% | 17.58% | 59.31% | 70.21% | 47.63% | 95.48% | $7.86 | $4.42 | 2.16% | 74.06% | 0.64 | 24,408,000 | 43.83% |
| WMB | WILLIAMS COMPANIES INC | $61.44 | 0.84% | 3.38% | 4.08% | 7.08% | 0.28% | 8.84% | 75.95% | 193.97% | 67.59% | $65.55 | $51.58 | 6.27% | 19.12% | 0.63 | 5,312,000 | 125.75% |
| CTAS | CINTAS CORP | $185.43 | -0.32% | 1.80% | 1.86% | -9.77% | -18.20% | -16.71% | 60.39% | 106.56% | 696.35% | $229.24 | $180.39 | 19.11% | 2.79% | 0.89 | 1,599,000 | 116.37% |
| MNST | MONSTER BEVERAGE CORP | $75.95 | 1.28% | 3.70% | 14.19% | 21.19% | 18.99% | 38.14% | 47.12% | 75.24% | 189.85% | $76.28 | $45.70 | 0.43% | 66.19% | 0.63 | 6,334,000 | 167.60% |
| EMR | EMERSON ELECTRIC CO | $131.94 | -1.08% | 2.58% | -5.78% | 0.43% | 11.00% | -1.37% | 37.95% | 74.13% | 165.90% | $150.27 | $90.06 | 12.20% | 46.51% | 1.04 | 2,518,000 | 121.65% |
| ELV | ELEVANCE HEALTH INC | $329.68 | -2.54% | 0.02% | 5.27% | 2.28% | -12.56% | -19.67% | -37.23% | 5.03% | 142.73% | $458.75 | $273.71 | 28.14% | 20.45% | 0.45 | 1,584,000 | 177.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.