| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCCO | SOUTHERN COPPER CORP | $181.54 | -0.46% | 8.57% | -6.04% | -4.10% | -0.78% | 86.10% | 144.56% | 190.18% | 602.50% | $223.89 | $88.74 | 18.92% | 104.58% | 1.15 | 1,373,000 | 41.99% |
| T | AT&T INC | $21.43 | 0.70% | 1.47% | -7.99% | -15.83% | -9.69% | -20.69% | 58.39% | -24.62% | -50.03% | $29.79 | $19.89 | 28.06% | 7.74% | 0.30 | 75,031,000 | 40.10% |
| UBER | UBER TECHNOLOGIES INC | $72.67 | 0.82% | -1.26% | -0.25% | -5.97% | -13.88% | -21.19% | 59.68% | 56.55% | N/A | $101.99 | $67.19 | 28.75% | 8.16% | 1.37 | 11,622,000 | -37.86% |
| DHR | DANAHER CORP | $200.79 | 0.87% | 5.25% | 10.87% | 1.34% | -16.30% | 4.11% | -15.55% | -28.53% | 148.13% | $242.80 | $160.93 | 17.30% | 24.77% | 0.91 | 4,373,000 | 4.39% |
| BKNG | BOOKING HOLDINGS INC | $182.80 | 4.55% | 4.88% | 4.67% | -1.56% | -12.00% | -19.48% | 54.93% | 110.66% | 243.46% | $231.80 | $150.14 | 21.14% | 21.75% | 1.10 | 6,564,000 | 21.33% |
| PFE | PFIZER INC | $24.82 | 2.35% | 3.20% | -4.54% | -8.72% | -4.13% | 0.85% | -30.79% | -38.09% | -32.50% | $28.75 | $23.11 | 13.67% | 7.40% | 0.40 | 32,084,000 | -21.48% |
| ISRG | INTUITIVE SURGICAL INC | $388.97 | 2.50% | -6.29% | -6.62% | -16.95% | -28.15% | -24.06% | 9.93% | 22.36% | 422.20% | $603.88 | $378.50 | 35.59% | 2.77% | 1.26 | 4,138,000 | -28.01% |
| CRM | SALESFORCE INC | $167.00 | -0.33% | 0.25% | 1.49% | -5.97% | -28.49% | -35.17% | -26.75% | -29.71% | 105.16% | $274.00 | $147.58 | 39.05% | 13.16% | 1.25 | 13,314,000 | -1.44% |
| COP | CONOCOPHILLIPS | $111.46 | -0.37% | 0.67% | -0.71% | -6.27% | 12.67% | 20.43% | 4.72% | 95.27% | 159.57% | $135.87 | $85.57 | 17.97% | 30.26% | 0.63 | 5,907,000 | -8.49% |
| CVS | CVS HEALTH CORP | $105.91 | -0.25% | 1.38% | 5.19% | 41.23% | 30.17% | 65.64% | 48.81% | 29.05% | 9.08% | $107.94 | $58.50 | 1.88% | 81.04% | 0.45 | 6,918,000 | -39.29% |
| UL | UNILEVER PLC | $61.45 | 1.00% | -0.63% | 4.70% | 5.78% | -4.30% | 1.97% | 17.20% | 3.03% | 29.64% | $74.98 | $54.75 | 18.04% | 12.24% | 0.29 | 4,878,000 | 19.73% |
| PLD | PROLOGIS INC | $143.42 | 0.65% | 1.72% | -3.42% | 2.61% | 8.04% | 32.04% | 12.06% | 12.99% | 179.41% | $150.18 | $103.41 | 4.50% | 38.69% | 0.93 | 4,867,000 | 35.65% |
| HDB | HDFC BANK LTD | $26.19 | 0.85% | 0.15% | 5.86% | -3.50% | -19.44% | -30.39% | -25.75% | -30.15% | 52.89% | $39.81 | $22.91 | 34.20% | 14.32% | 0.66 | 2,913,000 | -45.33% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.66 | 0.85% | 4.20% | 10.12% | 21.14% | 25.56% | 94.53% | 234.17% | 275.35% | 242.77% | $10.79 | $5.52 | 1.16% | 93.29% | 0.77 | 2,906,000 | -21.59% |
| SPGI | S&P GLOBAL INC | $444.48 | 1.28% | 3.18% | 4.81% | 3.23% | -18.51% | -14.90% | 6.49% | 8.01% | 284.37% | $579.05 | $381.61 | 23.24% | 16.48% | 0.88 | 1,108,000 | -0.09% |
| CB | CHUBB LTD | $337.44 | -2.54% | -4.97% | 3.21% | 3.11% | 12.07% | 22.40% | 76.05% | 103.08% | 160.43% | $365.29 | $264.10 | 7.62% | 27.77% | 0.41 | 1,879,000 | 11.32% |
| COF | CAPITAL ONE FINANCIAL CORP | $208.89 | 1.75% | 8.83% | 7.33% | 2.91% | -11.85% | -3.00% | 84.16% | 30.27% | 206.52% | $259.64 | $174.24 | 19.54% | 19.89% | 1.35 | 4,550,000 | 9.01% |
| BMO | BANK OF MONTREAL | $183.65 | 1.54% | 5.24% | 9.06% | 22.85% | 36.18% | 63.11% | 99.14% | 83.19% | 180.30% | $183.72 | $109.64 | 0.04% | 67.50% | 0.79 | 490,000 | -2.97% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.73 | 0.91% | -4.33% | -3.82% | 3.62% | 1.12% | 14.11% | 78.62% | 50.98% | -8.05% | $67.30 | $49.88 | 12.73% | 17.74% | 0.31 | 3,853,000 | -23.45% |
| ENB | ENBRIDGE INC | $56.15 | 0.47% | 1.96% | 0.38% | 6.73% | 19.95% | 24.03% | 53.92% | 43.20% | 34.62% | $58.45 | $44.54 | 3.93% | 26.08% | 0.45 | 2,904,000 | 15.56% |
| SONY | SONY GROUP CORP | $20.71 | -0.43% | -2.08% | 1.52% | -2.50% | -14.14% | -14.00% | 10.67% | 0.66% | 244.71% | $30.34 | $19.32 | 31.74% | 7.19% | 0.93 | 3,047,000 | -23.56% |
| SYK | STRYKER CORP | $316.44 | 1.73% | -3.18% | 2.76% | -7.27% | -12.70% | -18.98% | 5.97% | 23.10% | 159.21% | $404.87 | $281.00 | 21.84% | 12.61% | 0.81 | 2,717,000 | -32.96% |
| VRTX | VERTEX PHARMACEUTICALS INC | $477.08 | 0.16% | -4.28% | 5.91% | 8.01% | 8.69% | 2.77% | 33.27% | 138.43% | 428.85% | $531.86 | $362.50 | 10.30% | 31.61% | 0.57 | 1,123,000 | 2.65% |
| FTNT | FORTINET INC | $164.51 | -1.39% | 4.98% | 10.05% | 106.57% | 115.55% | 56.78% | 104.92% | 220.93% | 2,310.76% | $170.35 | $70.12 | 3.43% | 134.61% | 1.33 | 5,085,000 | 8.54% |
| PDD | PDD HOLDINGS INC | $85.74 | 2.18% | 1.18% | 2.62% | -15.92% | -20.21% | -18.39% | 8.39% | -22.58% | N/A | $139.41 | $71.94 | 38.50% | 19.18% | 1.24 | 7,087,000 | -20.25% |
| PH | PARKER-HANNIFIN CORP | $952.95 | -1.20% | 1.47% | 3.71% | -1.12% | 0.89% | 34.48% | 137.67% | 211.18% | 738.27% | $1.03k | $692.02 | 7.92% | 37.71% | 1.18 | 449,000 | 9.78% |
| PGR | PROGRESSIVE CORP | $205.22 | -9.43% | -11.88% | 0.85% | 1.98% | 0.84% | -15.27% | 68.28% | 116.13% | 520.00% | $254.93 | $189.20 | 19.50% | 8.47% | 0.35 | 7,223,000 | 123.90% |
| BMY | BRISTOL MYERS SQUIBB CO | $58.72 | 3.11% | 2.05% | 4.41% | 1.43% | 3.71% | 26.47% | -5.06% | -12.92% | -22.74% | $62.89 | $42.52 | 6.62% | 38.10% | 0.29 | 7,815,000 | -44.40% |
| SBUX | STARBUCKS CORP | $105.11 | -1.00% | 1.19% | 3.46% | 6.88% | 12.68% | 13.66% | 4.14% | -11.65% | 83.09% | $108.88 | $77.99 | 3.46% | 34.77% | 0.98 | 4,694,000 | -8.91% |
| LMT | LOCKHEED MARTIN CORP | $514.46 | -0.10% | -2.56% | -3.00% | -15.81% | -10.98% | 9.43% | 9.47% | 36.01% | 100.19% | $692.00 | $410.11 | 25.66% | 25.44% | 0.23 | 815,000 | 16.76% |
| MO | ALTRIA GROUP INC | $70.52 | 0.51% | -3.15% | 1.34% | 9.47% | 14.52% | 20.59% | 55.40% | 48.49% | 1.60% | $74.56 | $54.70 | 5.42% | 28.92% | 0.17 | 6,854,000 | 15.08% |
| LOW | LOWES COMPANIES INC | $209.66 | 0.95% | -1.50% | -4.78% | -14.07% | -24.31% | -2.49% | -8.03% | 7.11% | 156.72% | $293.06 | $203.40 | 28.46% | 3.08% | 0.85 | 1,627,000 | -46.36% |
| VRT | VERTIV HOLDINGS CO | $304.57 | 0.33% | -4.17% | -2.36% | 1.13% | 76.52% | 139.12% | 1,055.86% | 1,049.75% | N/A | $379.93 | $118.72 | 19.84% | 156.54% | 2.12 | 3,868,000 | 8.65% |
| PBR | PETROBRA | $17.86 | -0.33% | 3.60% | 3.00% | -13.05% | 41.63% | 42.88% | 32.30% | 64.91% | 119.68% | $22.24 | $11.43 | 19.69% | 56.26% | 0.46 | 10,505,000 | -19.37% |
| BP | BP PLC | $41.33 | -0.17% | 5.41% | -0.63% | -10.39% | 17.58% | 29.72% | 17.02% | 67.67% | 13.05% | $48.27 | $31.59 | 14.38% | 30.85% | 0.55 | 4,942,000 | -51.52% |
| HWM | HOWMET AEROSPACE INC | $279.24 | 0.89% | 2.82% | 3.25% | 9.92% | 24.52% | 51.20% | 456.25% | 761.59% | 752.38% | $290.63 | $169.45 | 3.92% | 64.79% | 1.14 | 1,346,000 | -18.57% |
| BNY | BANK OF NEW YORK MELLON CORP | $162.35 | 5.08% | 8.13% | 13.93% | 23.03% | 30.96% | 70.61% | 272.88% | 233.50% | 308.02% | $162.73 | $95.13 | 0.23% | 70.66% | 0.92 | 8,026,000 | 68.22% |
| BNS | BANK OF NOVA SCOTIA | $90.29 | 1.46% | 6.34% | 6.70% | 19.81% | 22.76% | 65.67% | 81.71% | 43.57% | 77.88% | $90.35 | $54.57 | 0.07% | 65.46% | 0.66 | 1,154,000 | -36.24% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $120.76 | 1.85% | 5.96% | 6.24% | 12.55% | 31.20% | 67.63% | 179.21% | 111.41% | 217.08% | $120.78 | $71.00 | 0.02% | 70.08% | 0.71 | 661,000 | -2.07% |
| NOW | SERVICENOW INC | $104.73 | -0.11% | -2.83% | 0.56% | 11.19% | -20.16% | -45.28% | -11.60% | -6.20% | 637.33% | $210.20 | $81.24 | 50.18% | 28.91% | 1.47 | 13,781,000 | -40.62% |
| SO | SOUTHERN CO | $94.60 | -1.42% | -1.85% | 0.83% | -0.04% | 6.56% | 2.30% | 34.80% | 50.95% | 76.39% | $100.84 | $83.80 | 6.18% | 12.89% | 0.24 | 3,304,000 | 25.77% |
| SNY | SANOFI | $43.68 | 1.16% | 2.10% | -0.27% | -9.04% | -7.98% | -9.23% | -17.41% | -15.22% | 4.80% | $52.68 | $40.89 | 17.08% | 6.82% | 0.33 | 1,962,000 | -12.61% |
| TT | TRANE TECHNOLOGIES PLC | $480.20 | -0.69% | 1.67% | 1.62% | 3.81% | 24.00% | 10.05% | 141.49% | 149.86% | 606.80% | $505.87 | $348.06 | 5.07% | 37.96% | 1.02 | 960,000 | 9.34% |
| IBN | ICICI BANK LTD | $29.40 | 1.38% | 1.91% | 5.72% | 3.30% | -4.61% | -11.45% | 23.37% | 63.52% | 309.36% | $34.57 | $25.08 | 14.94% | 17.22% | 0.65 | 5,238,000 | 23.22% |
| HOOD | ROBINHOOD MARKETS INC | $115.54 | 1.84% | 1.77% | 17.75% | 32.32% | 4.70% | 16.07% | 825.06% | N/A | N/A | $153.86 | $63.52 | 24.91% | 81.90% | 2.18 | 20,984,000 | 17.16% |
| GSK | GSK PLC | $51.45 | 0.39% | -2.04% | -1.49% | -11.00% | 4.74% | 36.04% | 49.09% | 3.89% | -6.28% | $61.70 | $35.46 | 16.61% | 45.09% | 0.34 | 2,800,000 | -15.54% |
| MDT | MEDTRONIC PLC | $80.47 | 1.48% | -1.88% | 0.11% | -7.61% | -18.72% | -9.81% | -7.20% | -35.81% | -8.93% | $106.33 | $73.32 | 24.32% | 9.75% | 0.55 | 7,112,000 | -16.32% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $371.50 | -1.41% | -0.68% | -5.83% | 22.16% | 15.88% | 16.81% | 51.98% | 170.08% | 1,352.31% | $416.69 | $262.75 | 10.84% | 41.39% | 1.43 | 1,621,000 | 28.96% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $254.15 | 0.90% | 3.09% | 10.23% | 14.45% | 18.19% | 32.27% | 99.87% | 34.12% | 209.71% | $256.22 | $176.88 | 0.81% | 43.68% | 0.96 | 2,308,000 | -10.75% |
| NEM | NEWMONT CORP | $95.21 | 0.49% | 2.16% | -10.01% | -15.77% | -16.64% | 66.02% | 113.38% | 49.96% | 130.37% | $134.88 | $56.73 | 29.41% | 67.83% | 0.58 | 5,554,000 | -24.92% |
| EQIX | EQUINIX INC | $1,022.60 | -0.09% | 0.65% | -3.93% | -2.89% | 27.53% | 34.56% | 26.63% | 22.61% | 169.13% | $1.13k | $720.62 | 9.40% | 41.91% | 0.84 | 559,000 | 30.61% |
| SPOT | SPOTIFY TECHNOLOGY SA | $485.38 | 0.90% | 0.03% | 1.15% | -8.62% | -4.46% | -31.68% | 170.90% | 95.74% | N/A | $748.30 | $405.00 | 35.14% | 19.85% | 1.36 | 1,001,000 | -12.88% |
| BN | BROOKFIELD CORP | $44.47 | 1.86% | 3.59% | -2.65% | -4.37% | -6.04% | 5.33% | 94.98% | 32.27% | 183.05% | $49.57 | $37.93 | 10.28% | 17.24% | 1.37 | 3,344,000 | 4.40% |
| ADP | AUTOMATIC DATA PROCESSING INC | $247.47 | 0.42% | 2.53% | 10.86% | 25.67% | -4.89% | -17.01% | 5.88% | 19.53% | 160.33% | $315.98 | $188.16 | 21.68% | 31.52% | 0.71 | 1,854,000 | -15.38% |
| GD | GENERAL DYNAMICS CORP | $365.63 | -1.05% | -2.32% | 1.70% | 7.89% | -0.83% | 21.53% | 68.98% | 93.10% | 157.32% | $380.71 | $293.95 | 3.96% | 24.39% | 0.55 | 1,199,000 | -13.62% |
| BCS | BARCLAYS PLC | $28.35 | 2.98% | 5.82% | 10.57% | 18.57% | 9.46% | 53.41% | 244.89% | 199.37% | 254.38% | $28.43 | $18.64 | 0.28% | 52.09% | 1.10 | 4,426,000 | -33.17% |
| USB | US BANCORP | $63.01 | 1.40% | 3.30% | 9.03% | 11.78% | 16.79% | 37.91% | 78.70% | 7.12% | 50.42% | $63.38 | $43.46 | 0.58% | 44.98% | 0.98 | 6,605,000 | -10.56% |
| PWR | QUANTA SERVICES INC | $648.84 | -1.83% | -2.62% | -10.42% | 9.63% | 44.95% | 67.86% | 225.54% | 634.56% | 2,448.47% | $788.72 | $363.01 | 17.74% | 78.74% | 1.21 | 857,000 | -1.95% |
| MAR | MARRIOTT INTERNATIONAL INC | $369.05 | 1.61% | -0.57% | -7.88% | 1.46% | 13.28% | 34.25% | 92.93% | 164.50% | 425.71% | $410.98 | $253.76 | 10.20% | 45.44% | 1.08 | 1,070,000 | -38.36% |
| DUK | DUKE ENERGY CORP | $124.34 | -1.61% | -1.93% | -0.75% | -2.84% | 4.58% | 6.18% | 35.48% | 19.63% | 46.42% | $134.49 | $113.90 | 7.55% | 9.17% | 0.21 | 2,594,000 | 8.44% |
| NET | CLOUDFLARE INC | $273.04 | -3.09% | -0.13% | 15.84% | 43.61% | 48.28% | 46.03% | 283.59% | 165.94% | N/A | $290.98 | $158.83 | 6.17% | 71.91% | 2.23 | 2,462,000 | -38.20% |
| UPS | UNITED PARCEL SERVICE INC | $112.94 | -0.64% | 2.73% | 3.78% | 9.05% | 3.98% | 13.47% | -38.20% | -46.94% | 1.72% | $122.41 | $82.00 | 7.74% | 37.73% | 0.84 | 4,070,000 | 32.70% |
| MCK | MCKESSON CORP | $796.35 | -0.87% | -2.73% | 2.12% | -7.77% | -5.66% | 12.03% | 93.44% | 320.24% | 303.95% | $999.00 | $637.00 | 20.29% | 25.02% | 0.24 | 507,000 | -54.57% |
| MNST | MONSTER BEVERAGE CORP | $97.57 | -0.44% | 2.54% | 4.66% | 30.21% | 25.23% | 65.54% | 70.31% | 108.44% | 262.27% | $99.15 | $58.09 | 1.59% | 67.96% | 0.60 | 4,618,000 | 0.59% |
| BX | BLACKSTONE INC | $127.05 | 2.00% | 7.11% | 1.94% | -2.41% | -20.99% | -20.49% | 21.71% | 23.95% | 408.20% | $190.09 | $101.73 | 33.16% | 24.89% | 1.66 | 5,312,000 | 35.10% |
| SNOW | SNOWFLAKE INC | $271.87 | -1.47% | 4.04% | 12.91% | 88.17% | 30.87% | 27.76% | 47.59% | 8.31% | N/A | $284.99 | $118.30 | 4.60% | 129.81% | 1.79 | 3,789,000 | -29.64% |
| DDOG | DATADOG INC | $264.46 | -2.32% | 1.29% | 13.46% | 118.45% | 118.82% | 88.15% | 134.51% | 155.57% | N/A | $278.71 | $98.01 | 5.11% | 169.83% | 1.73 | 2,942,000 | -28.26% |
| WM | WASTE MANAGEMENT INC | $232.80 | -0.63% | -0.49% | 7.31% | 3.50% | 5.89% | 3.08% | 38.77% | 60.15% | 245.14% | $248.12 | $194.11 | 6.17% | 19.93% | 0.32 | 1,145,000 | -17.27% |
| MELI | MERCADOLIBRE INC | $1,843.19 | -1.64% | 1.87% | 11.96% | -1.55% | -12.18% | -22.88% | 56.31% | 22.19% | 1,141.46% | $2.55k | $1.50k | 27.68% | 23.29% | 1.63 | 508,000 | 23.60% |
| CEG | CONSTELLATION ENERGY CORP | $258.12 | 0.66% | 5.56% | -1.61% | -12.42% | -24.35% | -18.83% | 168.37% | N/A | N/A | $412.58 | $228.65 | 37.44% | 12.89% | 1.23 | 2,116,000 | -34.22% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.45 | -1.17% | 3.55% | 6.29% | -10.01% | 13.58% | 34.34% | 56.48% | 62.22% | 48.90% | $9.60 | $6.11 | 11.98% | 38.30% | 0.68 | 13,068,000 | -11.77% |
| CMI | CUMMINS INC | $666.13 | -1.39% | -0.46% | -2.00% | 10.75% | 15.88% | 94.81% | 161.10% | 177.42% | 459.73% | $737.76 | $344.02 | 9.71% | 93.63% | 1.01 | 847,000 | 9.01% |
| CSX | CSX CORP | $49.43 | -0.98% | 1.52% | 4.30% | 17.41% | 36.17% | 47.64% | 48.80% | 55.39% | 419.93% | $50.31 | $31.80 | 1.75% | 55.44% | 0.78 | 8,881,000 | -20.68% |
| ACN | ACCENTURE PLC | $137.02 | 1.83% | -0.12% | -17.14% | -29.37% | -52.39% | -50.37% | -57.15% | -56.49% | 19.05% | $291.09 | $118.15 | 52.93% | 15.97% | 0.95 | 7,988,000 | 16.17% |
| WMB | WILLIAMS COMPANIES INC | $74.38 | -2.11% | -1.18% | 4.04% | 5.12% | 23.37% | 27.43% | 125.33% | 191.00% | 217.32% | $80.08 | $55.82 | 7.11% | 33.25% | 0.57 | 4,620,000 | -22.95% |
| KKR | KKR & CO INC | $100.95 | 3.85% | 8.20% | 2.93% | -2.79% | -23.13% | -26.43% | 66.36% | 71.63% | 685.60% | $153.87 | $82.67 | 34.39% | 22.11% | 1.68 | 5,929,000 | 134.90% |
| EQNR | EQUINOR ASA | $35.87 | -0.88% | 4.67% | 4.70% | -2.58% | 45.22% | 39.41% | 22.13% | 80.25% | 102.20% | $43.46 | $22.26 | 17.46% | 61.14% | 0.34 | 2,608,000 | -30.51% |
| ABNB | AIRBNB INC | $148.38 | 1.26% | 3.80% | 6.78% | 7.90% | 11.90% | 8.67% | 2.08% | 7.91% | N/A | $150.74 | $110.81 | 1.57% | 33.90% | 1.55 | 3,608,000 | 16.95% |
| ADBE | ADOBE INC | $224.56 | 1.71% | 1.64% | 8.82% | -8.22% | -26.15% | -38.34% | -56.98% | -62.95% | 129.54% | $376.16 | $190.12 | 40.30% | 18.11% | 1.23 | 4,764,000 | -18.19% |
| LYG | LLOYDS BANKING GROUP PLC | $6.06 | 2.19% | 2.71% | 10.38% | 8.02% | 10.58% | 48.17% | 160.09% | 139.53% | 100.66% | $6.34 | $4.05 | 4.42% | 49.63% | 0.98 | 14,378,000 | -21.08% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $42.73 | 0.26% | 0.71% | -2.91% | -6.64% | 25.31% | 36.56% | 52.88% | 152.84% | 167.06% | $51.34 | $29.30 | 16.77% | 45.84% | 0.72 | 9,805,000 | 50.29% |
| CME | CME GROUP INC | $245.18 | 0.64% | 0.87% | -7.85% | -17.42% | -10.06% | -10.84% | 32.35% | 16.52% | 140.77% | $329.16 | $218.33 | 25.51% | 12.30% | 0.25 | 2,463,000 | 31.43% |
| MCO | MOODYS CORP | $504.46 | 1.97% | 3.99% | 11.10% | 12.90% | -6.51% | 1.85% | 41.54% | 34.61% | 388.16% | $546.88 | $402.28 | 7.76% | 25.40% | 1.06 | 588,000 | -9.82% |
| FCX | FREEPORT-MCMORAN INC | $60.97 | -1.58% | 6.03% | -13.06% | -11.25% | 1.68% | 38.19% | 50.69% | 77.29% | 365.06% | $72.28 | $35.15 | 15.64% | 73.46% | 1.52 | 11,004,000 | -5.37% |
| MPC | MARATHON PETROLEUM CORP | $299.18 | -1.39% | 6.59% | 19.26% | 34.14% | 68.47% | 70.36% | 153.26% | 451.48% | 718.55% | $303.72 | $158.00 | 1.49% | 89.35% | 0.71 | 1,838,000 | -18.89% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $142.76 | -1.71% | 1.80% | -2.26% | 4.04% | 26.39% | 34.65% | 105.80% | 103.59% | 224.60% | $151.18 | $102.09 | 5.57% | 39.84% | 1.08 | 3,112,000 | -21.10% |
| VLO | VALERO ENERGY CORP | $292.66 | -2.91% | 3.46% | 18.41% | 24.54% | 58.55% | 96.68% | 157.37% | 338.11% | 486.02% | $301.43 | $130.81 | 2.91% | 123.73% | 0.66 | 3,302,000 | -7.69% |
| NGG | NATIONAL GRID PLC | $82.91 | -0.60% | -0.74% | 1.64% | -5.63% | 4.47% | 16.77% | 22.67% | 27.63% | 4.18% | $94.64 | $67.52 | 12.39% | 22.79% | 0.36 | 818,000 | 12.52% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $176.22 | -1.03% | -1.58% | 6.04% | 0.75% | -3.31% | -16.44% | -6.46% | 24.93% | 164.91% | $216.32 | $156.60 | 18.54% | 12.53% | 0.57 | 1,331,000 | -58.84% |
| ELV | ELEVANCE HEALTH INC | $390.33 | -8.54% | -6.19% | -2.88% | 25.44% | 2.20% | 16.10% | -10.71% | -1.46% | 190.62% | $436.24 | $273.71 | 10.52% | 42.61% | 0.43 | 3,897,000 | 77.70% |
| HCA | HCA HEALTHCARE INC | $378.85 | 4.19% | -7.73% | -2.85% | -22.46% | -21.69% | 1.90% | 29.81% | 71.98% | 381.32% | $556.52 | $330.00 | 31.93% | 14.80% | 0.68 | 2,180,000 | -48.44% |
| CMCSA | COMCAST CORP | $23.49 | 1.29% | 1.29% | -2.00% | -17.00% | -17.14% | -32.34% | -44.19% | -59.47% | -29.75% | $36.02 | $22.13 | 34.78% | 6.15% | 0.67 | 20,462,000 | -21.50% |
| MMM | 3M CO | $160.53 | 2.52% | 3.77% | 1.45% | 6.14% | -6.18% | 2.52% | 57.85% | -20.76% | -11.50% | $177.39 | $139.34 | 9.50% | 15.21% | 0.85 | 3,271,000 | -8.61% |
| NTES | NETEASE INC | $129.76 | 1.07% | -2.64% | 3.04% | 11.99% | -4.66% | -2.53% | 22.16% | 13.42% | 232.36% | $159.55 | $106.07 | 18.67% | 22.33% | 0.74 | 914,000 | -51.43% |
| DASH | DOORDASH INC | $190.16 | 1.26% | 0.43% | 13.13% | 5.68% | -9.50% | -19.69% | 122.83% | 13.64% | N/A | $285.50 | $143.30 | 33.39% | 32.70% | 1.74 | 3,801,000 | 22.65% |
| SHW | SHERWIN WILLIAMS CO | $332.29 | 1.15% | 0.52% | 3.76% | 1.05% | -6.69% | -1.99% | 24.07% | 19.05% | 225.88% | $379.65 | $289.86 | 12.47% | 14.64% | 0.83 | 1,161,000 | -21.87% |
| SNPS | SYNOPSYS INC | $425.28 | -0.15% | -2.12% | -6.41% | -3.00% | -16.32% | -25.27% | -7.79% | 53.15% | 681.47% | $651.73 | $376.18 | 34.75% | 13.05% | 1.46 | 1,418,000 | 3.35% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.52 | -0.56% | -0.74% | 2.79% | 1.13% | 15.02% | 19.11% | 40.63% | 56.73% | 27.71% | $40.17 | $30.01 | 6.59% | 25.02% | 0.35 | 1,985,000 | -49.02% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $90.47 | -0.96% | 1.20% | 1.34% | 11.68% | 24.98% | 11.53% | 13.41% | 24.68% | 219.75% | $92.16 | $68.42 | 1.83% | 32.23% | 0.79 | 1,628,000 | -30.99% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $139.84 | 1.62% | 1.95% | -0.19% | -15.28% | -19.30% | -22.22% | 19.89% | 18.52% | 165.80% | $189.35 | $121.79 | 26.15% | 14.82% | 0.65 | 1,961,000 | -48.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.