| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $223.49 | -0.68% | 4.01% | -0.05% | 4.35% | 22.04% | 35.15% | 118.83% | 201.77% | 181.72% | $232.45 | $143.22 | 3.85% | 56.05% | 1.33 | 3,402,000 | 4.29% |
| TD | TORONTO DOMINION BANK | $81.63 | 0.78% | 2.20% | 2.33% | 10.15% | 30.11% | 45.04% | 26.81% | 83.07% | 97.27% | $82.08 | $51.25 | 0.55% | 59.28% | 0.64 | 1,463,000 | 23.98% |
| TTE | TOTALENERGIES SE | $62.37 | 0.43% | 2.18% | 1.05% | 2.31% | 3.81% | -3.60% | 14.97% | 103.16% | 29.37% | $65.76 | $52.78 | 5.16% | 18.17% | 0.60 | 822,000 | -9.37% |
| PFE | PFIZER INC | $24.77 | 0.04% | 0.32% | 3.86% | 1.89% | 7.46% | -14.17% | -45.85% | -33.82% | -29.21% | $29.17 | $20.92 | 15.08% | 18.43% | 0.40 | 34,791,000 | 26.94% |
| LOW | LOWES COMPANIES INC | $243.65 | 0.39% | 0.57% | -3.82% | 5.94% | 10.17% | -9.08% | 25.81% | 47.54% | 231.27% | $280.64 | $206.39 | 13.18% | 18.06% | 0.86 | 1,939,000 | 7.48% |
| HON | HONEYWELL INTERNATIONAL INC | $215.07 | -0.50% | 4.39% | 2.77% | -4.45% | 7.18% | 4.35% | 9.46% | 28.98% | 109.93% | $242.77 | $179.36 | 11.41% | 19.91% | 0.81 | 5,394,000 | -32.92% |
| SPOT | SPOTIFY TECHNOLOGY SA | $657.80 | 1.86% | -2.62% | -9.70% | -6.16% | 10.05% | 71.14% | 704.75% | 128.84% | N/A | $785.00 | $376.04 | 16.20% | 74.93% | 1.44 | 2,317,000 | 8.88% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $529.70 | 0.45% | 5.18% | 8.45% | 12.18% | 25.20% | 75.79% | 221.56% | 296.84% | N/A | $535.52 | $294.68 | 1.09% | 79.75% | 1.58 | 1,932,000 | -24.24% |
| SNY | SANOFI | $51.41 | -0.45% | 3.38% | 12.62% | 3.90% | -2.56% | -5.43% | 23.64% | 8.46% | 1.70% | $60.12 | $44.62 | 14.48% | 15.23% | 0.35 | 2,208,000 | -52.36% |
| HOOD | ROBINHOOD MARKETS INC | $145.86 | 4.34% | 7.41% | 6.69% | 36.61% | 198.10% | 423.17% | 1,206.99% | N/A | N/A | $153.86 | $23.00 | 5.20% | 534.17% | 2.09 | 25,550,000 | 5.31% |
| UNP | UNION PACIFIC CORP | $218.23 | 0.75% | -3.99% | -7.60% | -4.80% | 2.64% | -5.93% | 11.32% | 21.53% | 141.83% | $256.84 | $204.66 | 15.03% | 6.63% | 0.73 | 4,692,000 | 13.64% |
| DE | DEERE & CO | $478.10 | 1.13% | 3.39% | 2.71% | -6.36% | 3.89% | 15.95% | 21.16% | 109.22% | 528.09% | $533.78 | $387.03 | 10.43% | 23.53% | 0.81 | 1,273,000 | 7.25% |
| PGR | PROGRESSIVE CORP | $216.59 | -1.14% | -1.27% | -11.38% | -10.12% | -19.66% | -11.35% | 74.14% | 130.91% | 552.77% | $292.99 | $216.10 | 26.08% | 0.23% | 0.43 | 3,663,000 | 9.44% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.63 | 0.55% | -0.66% | 2.97% | -7.11% | -5.36% | -4.29% | 24.38% | 11.55% | -43.73% | $72.13 | $45.94 | 14.56% | 34.15% | 0.62 | 1,451,000 | 20.92% |
| UBS | UBS GROUP AG | $38.60 | 1.53% | 0.63% | -6.61% | 2.17% | 27.48% | 19.17% | 142.16% | 219.27% | 90.15% | $42.57 | $25.75 | 9.32% | 49.93% | 1.02 | 1,504,000 | -2.53% |
| CEG | CONSTELLATION ENERGY CORP | $391.15 | 0.50% | 5.72% | 17.02% | 19.01% | 73.98% | 46.51% | 320.41% | N/A | N/A | $412.58 | $161.35 | 5.19% | 142.42% | 1.21 | 2,640,000 | -11.97% |
| WELL | WELLTOWER INC | $182.61 | 2.62% | 2.76% | 3.64% | 15.36% | 22.52% | 39.86% | 204.65% | 237.98% | 168.27% | $182.87 | $123.11 | 0.14% | 48.33% | 0.63 | 2,796,000 | 47.70% |
| MDT | MEDTRONIC PLC | $94.13 | 0.49% | -1.87% | 0.17% | 2.35% | 12.01% | 3.90% | 10.00% | -10.53% | 29.51% | $99.37 | $79.29 | 5.27% | 18.72% | 0.60 | 5,563,000 | 29.10% |
| ADI | ANALOG DEVICES INC | $243.01 | 2.10% | -1.30% | -0.73% | 5.30% | 25.44% | 5.59% | 72.74% | 102.02% | 295.85% | $258.13 | $158.65 | 5.86% | 53.17% | 1.41 | 3,144,000 | -9.45% |
| PLD | PROLOGIS INC | $127.08 | 0.51% | -0.08% | 11.24% | 18.63% | 23.00% | 7.87% | 14.48% | 28.18% | 194.71% | $127.50 | $85.35 | 0.33% | 48.89% | 0.96 | 2,941,000 | -0.84% |
| MELI | MERCADOLIBRE INC | $2,282.32 | 5.61% | 8.57% | -8.76% | -3.05% | 3.35% | 11.00% | 172.74% | 77.96% | 2,244.69% | $2.65k | $1.65k | 13.72% | 38.66% | 1.68 | 640,000 | 73.91% |
| RIO | RIO TINTO LTD | $70.93 | 0.55% | 2.44% | 7.60% | 14.05% | 16.53% | 7.18% | 29.55% | 22.40% | 91.65% | $71.42 | $51.67 | 0.69% | 37.28% | 0.74 | 2,893,000 | 48.21% |
| BN | BROOKFIELD CORP | $46.75 | 1.21% | 3.61% | 1.43% | 3.81% | 31.49% | 28.25% | 76.28% | 120.18% | 196.88% | $49.47 | $29.07 | 5.49% | 60.80% | 1.37 | 2,056,000 | -21.53% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.09 | 0.04% | 1.82% | -1.40% | 0.60% | 22.88% | 49.21% | 32.31% | 59.35% | -10.64% | $59.29 | $34.24 | 12.14% | 52.13% | 0.32 | 3,033,000 | 10.69% |
| ADP | AUTOMATIC DATA PROCESSING INC | $280.53 | -0.15% | -0.88% | -4.14% | -8.59% | -4.44% | -2.06% | 19.39% | 92.10% | 210.56% | $329.93 | $272.62 | 14.97% | 2.90% | 0.78 | 1,980,000 | 56.77% |
| LMT | LOCKHEED MARTIN CORP | $486.91 | 0.31% | -3.75% | -1.03% | 15.56% | 2.23% | -12.30% | 3.17% | 34.35% | 118.31% | $576.43 | $410.11 | 15.53% | 18.73% | 0.27 | 1,423,000 | 4.02% |
| DASH | DOORDASH INC | $263.35 | 2.01% | -0.76% | -3.36% | 6.86% | 40.17% | 71.71% | 468.30% | N/A | N/A | $285.50 | $152.26 | 7.76% | 72.96% | 1.76 | 3,707,000 | 36.29% |
| BX | BLACKSTONE INC | $153.85 | -0.49% | -4.11% | -12.65% | -13.05% | 15.17% | -9.48% | 64.63% | 196.61% | 351.31% | $200.96 | $115.66 | 23.44% | 33.02% | 1.63 | 4,210,000 | -5.44% |
| CB | CHUBB LTD | $281.68 | -0.09% | 5.03% | 0.76% | 5.90% | -0.18% | -2.88% | 35.73% | 128.25% | 145.84% | $306.91 | $252.16 | 8.22% | 11.71% | 0.53 | 1,449,000 | 1.33% |
| IBN | ICICI BANK LTD | $31.13 | -0.38% | 0.42% | 2.71% | -8.01% | -7.13% | -0.06% | 38.36% | 178.94% | 282.62% | $34.57 | $27.42 | 9.94% | 13.55% | 0.70 | 3,957,000 | 20.49% |
| COP | CONOCOPHILLIPS | $88.69 | 0.75% | 1.87% | -7.47% | -8.59% | -4.56% | -14.11% | -29.97% | 193.09% | 71.58% | $115.38 | $79.88 | 23.13% | 11.03% | 0.79 | 5,714,000 | -27.53% |
| HCA | HCA HEALTHCARE INC | $467.86 | 4.66% | 8.01% | 11.15% | 37.39% | 40.91% | 31.20% | 114.84% | 258.35% | 580.03% | $469.18 | $289.98 | 0.28% | 61.34% | 0.75 | 1,790,000 | -37.13% |
| DELL | DELL TECHNOLOGIES INC | $162.19 | 2.24% | 9.68% | 21.13% | 21.16% | 71.68% | 34.42% | 329.53% | 155.14% | N/A | $166.10 | $66.25 | 2.35% | 144.83% | 1.39 | 5,480,000 | 7.85% |
| KKR | KKR & CO INC | $122.26 | 0.84% | 1.79% | -9.09% | -19.65% | 7.31% | -13.14% | 150.89% | 241.41% | 594.66% | $170.40 | $86.15 | 28.25% | 41.92% | 1.64 | 3,059,000 | -18.49% |
| CMCSA | COMCAST CORP | $29.42 | 0.48% | -0.51% | -6.57% | -12.26% | -12.88% | -29.68% | -7.98% | -32.27% | -4.39% | $45.31 | $29.15 | 35.07% | 0.93% | 0.76 | 23,420,000 | 30.15% |
| VRTX | VERTEX PHARMACEUTICALS INC | $420.17 | -0.29% | 0.26% | 6.29% | -8.82% | -15.37% | -11.80% | 45.95% | 98.02% | 247.22% | $519.88 | $362.50 | 19.18% | 15.91% | 0.57 | 1,262,000 | 25.57% |
| MO | ALTRIA GROUP INC | $63.74 | -1.44% | -1.02% | -2.94% | 8.55% | 9.54% | 26.85% | 40.33% | 71.48% | 4.39% | $68.57 | $49.88 | 7.04% | 27.79% | 0.27 | 7,713,000 | 71.78% |
| SCCO | SOUTHERN COPPER CORP | $132.99 | 2.82% | -1.45% | 9.83% | 36.95% | 41.75% | 16.55% | 181.20% | 161.72% | 382.83% | $136.50 | $74.84 | 2.57% | 77.70% | 1.04 | 1,486,000 | 47.57% |
| SO | SOUTHERN CO | $95.40 | -0.50% | -2.34% | 1.59% | 1.17% | 5.12% | 3.93% | 46.39% | 58.45% | 108.94% | $100.84 | $80.46 | 5.39% | 18.57% | 0.31 | 4,019,000 | -7.67% |
| CVS | CVS HEALTH CORP | $82.45 | 0.63% | -0.04% | 9.10% | 38.25% | 26.98% | 43.74% | -11.06% | 41.79% | -21.69% | $83.52 | $43.56 | 1.28% | 89.28% | 0.49 | 6,127,000 | 8.62% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.05 | 0.12% | -1.29% | -4.69% | 3.35% | 13.59% | 28.61% | 186.10% | 187.63% | 98.88% | $17.46 | $11.83 | 8.08% | 35.67% | 0.76 | 1,856,000 | -41.21% |
| ENB | ENBRIDGE INC | $47.27 | 0.77% | 0.13% | -4.93% | 5.92% | 1.35% | 15.66% | 21.05% | 66.97% | 14.01% | $50.53 | $39.73 | 6.45% | 18.98% | 0.51 | 3,229,000 | -7.85% |
| NKE | NIKE INC | $68.59 | -0.75% | 1.43% | -1.38% | -13.44% | 19.68% | -13.08% | -24.24% | -46.41% | 4.86% | $82.44 | $52.28 | 16.80% | 31.20% | 1.11 | 9,823,000 | 38.41% |
| MCK | MCKESSON CORP | $811.44 | 1.22% | 3.00% | 6.51% | 14.89% | 15.96% | 59.43% | 109.10% | 443.82% | 346.63% | $811.86 | $492.39 | 0.05% | 64.80% | 0.34 | 452,000 | -5.04% |
| SBUX | STARBUCKS CORP | $87.22 | 1.31% | 3.18% | 1.84% | -6.89% | 3.96% | -11.02% | 2.27% | -3.14% | 39.08% | $117.46 | $75.50 | 25.74% | 15.52% | 1.01 | 7,165,000 | 22.58% |
| DUK | DUKE ENERGY CORP | $127.49 | 0.09% | -1.12% | 3.82% | 8.41% | 5.65% | 8.91% | 40.04% | 37.00% | 76.07% | $130.03 | $105.20 | 1.95% | 21.19% | 0.26 | 2,308,000 | 6.11% |
| RACE | FERRARI NV | $407.46 | -0.21% | 2.30% | -15.47% | -19.68% | -11.07% | -16.93% | 107.58% | 119.84% | 656.66% | $519.10 | $372.31 | 21.51% | 9.44% | 0.95 | 445,000 | -37.32% |
| PH | PARKER-HANNIFIN CORP | $774.18 | 0.28% | 4.62% | 2.73% | 4.75% | 29.66% | 24.14% | 173.00% | 265.59% | 662.81% | $780.00 | $488.45 | 0.75% | 58.50% | 1.22 | 516,000 | 0.78% |
| CME | CME GROUP INC | $271.09 | 0.58% | 1.30% | -0.42% | -1.11% | 1.18% | 18.84% | 56.94% | 69.99% | 188.73% | $290.79 | $213.94 | 6.77% | 26.71% | 0.34 | 1,541,000 | 20.96% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $351.40 | 1.83% | 6.60% | 0.83% | 5.29% | 22.98% | 39.02% | 136.51% | 219.92% | 1,515.63% | $376.45 | $221.56 | 6.65% | 58.60% | 1.43 | 4,134,000 | 122.74% |
| GD | GENERAL DYNAMICS CORP | $353.77 | 0.86% | 4.92% | 6.50% | 12.99% | 30.09% | 16.40% | 42.65% | 162.30% | 138.39% | $360.50 | $239.20 | 1.87% | 47.90% | 0.58 | 1,675,000 | -20.16% |
| TT | TRANE TECHNOLOGIES PLC | $428.28 | 0.57% | 2.37% | 3.35% | -9.37% | 21.91% | 9.04% | 173.94% | 246.28% | 646.26% | $476.19 | $298.15 | 10.06% | 43.65% | 1.01 | 1,085,000 | -8.21% |
| SE | SEA LTD | $160.10 | 3.52% | -3.38% | -11.77% | -0.40% | 22.89% | 61.29% | 222.85% | -7.08% | N/A | $199.30 | $92.50 | 19.67% | 73.08% | 1.87 | 3,928,000 | 55.20% |
| NTES | NETEASE INC | $146.04 | -0.46% | -4.46% | -3.51% | 10.74% | 38.79% | 80.12% | 157.48% | 65.17% | 412.35% | $159.55 | $75.88 | 8.47% | 92.46% | 0.79 | 920,000 | 131.16% |
| COIN | COINBASE GLOBAL INC | $361.43 | 1.97% | 5.13% | 8.22% | -4.76% | 76.08% | 67.25% | 398.73% | N/A | N/A | $444.65 | $142.58 | 18.71% | 153.49% | 2.65 | 9,688,000 | -30.27% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $187.62 | 0.57% | -1.21% | -6.30% | -9.04% | -14.90% | -15.43% | 20.87% | 69.93% | 238.36% | $248.00 | $185.13 | 24.35% | 1.35% | 0.65 | 2,661,000 | 25.52% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $159.84 | 1.39% | 2.93% | -4.85% | -12.56% | -2.23% | -3.97% | 67.14% | 63.84% | 212.54% | $189.35 | $142.29 | 15.58% | 12.33% | 0.70 | 3,338,000 | -20.26% |
| BMO | BANK OF MONTREAL | $127.27 | 0.54% | 1.17% | -1.95% | 12.29% | 32.74% | 36.12% | 36.56% | 104.29% | 117.67% | $131.36 | $85.40 | 3.11% | 49.03% | 0.78 | 421,000 | 39.40% |
| BP | BP PLC | $34.77 | 0.67% | 4.67% | 0.06% | 6.43% | 19.36% | 11.98% | 4.63% | 126.07% | -0.14% | $35.88 | $25.23 | 3.09% | 37.84% | 0.66 | 4,173,000 | -30.52% |
| SNOW | SNOWFLAKE INC | $265.97 | 3.11% | 8.26% | 18.08% | 21.63% | 67.32% | 126.69% | 57.28% | -0.30% | N/A | $267.80 | $113.23 | 0.68% | 134.89% | 1.81 | 4,774,000 | -7.57% |
| MMM | 3M CO | $168.40 | -0.06% | 8.80% | 9.29% | 10.75% | 22.09% | 29.25% | 37.13% | 4.58% | 7.45% | $172.85 | $121.98 | 2.57% | 38.06% | 0.82 | 2,922,000 | -19.10% |
| RBLX | ROBLOX CORP | $128.49 | 0.61% | -4.71% | -9.23% | 6.23% | 93.42% | 203.76% | 176.32% | N/A | N/A | $150.59 | $41.50 | 14.68% | 209.61% | 1.75 | 6,370,000 | 66.93% |
| GSK | GSK PLC | $43.80 | 1.30% | -0.73% | 6.57% | 16.96% | 15.08% | 15.63% | 33.86% | -0.88% | -16.07% | $46.87 | $31.72 | 6.55% | 38.10% | 0.36 | 5,572,000 | -43.49% |
| AMT | AMERICAN TOWER CORP | $189.73 | -0.93% | -1.74% | -2.48% | -15.38% | -10.21% | -14.62% | -4.50% | -19.66% | 91.13% | $234.33 | $172.51 | 19.03% | 9.98% | 0.54 | 2,979,000 | 73.00% |
| MCO | MOODYS CORP | $495.08 | 0.87% | 4.35% | 2.97% | -2.45% | 12.57% | 7.13% | 89.69% | 85.99% | 398.02% | $531.93 | $378.71 | 6.93% | 30.73% | 1.09 | 704,000 | -5.88% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.39 | -1.00% | -0.46% | -1.72% | -8.67% | -10.46% | -17.57% | -41.84% | -26.13% | -35.04% | $63.33 | $42.96 | 31.49% | 1.00% | 0.32 | 21,381,000 | 111.57% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.58 | 0.40% | -0.04% | -6.36% | -13.19% | 2.48% | 2.25% | N/A | N/A | N/A | $64.10 | $41.78 | 14.85% | 30.64% | 1.29 | 1,822,000 | 52.98% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $320.26 | 1.20% | 5.75% | -1.98% | -9.02% | 48.06% | 57.36% | 536.45% | 458.14% | 221.03% | $366.50 | $164.01 | 12.62% | 95.27% | 1.63 | 2,642,000 | 116.03% |
| SNPS | SYNOPSYS INC | $465.41 | 0.26% | 2.66% | -3.36% | -21.47% | 4.83% | -6.20% | 60.94% | 108.79% | 842.70% | $651.73 | $365.74 | 28.59% | 27.25% | 1.46 | 1,720,000 | 32.82% |
| WM | WASTE MANAGEMENT INC | $213.77 | -0.41% | -0.76% | -2.58% | -6.20% | -6.68% | 2.65% | 35.04% | 93.23% | 293.39% | $242.58 | $199.69 | 11.88% | 7.05% | 0.41 | 2,753,000 | 48.81% |
| NEM | NEWMONT CORP | $78.63 | -5.69% | -17.14% | -6.99% | 23.52% | 45.42% | 62.59% | 82.61% | 27.54% | 318.91% | $98.58 | $36.86 | 20.24% | 113.32% | 0.47 | 23,491,000 | 10.02% |
| RELX | RELX PLC | $46.64 | 0.15% | 1.15% | -1.04% | -9.91% | -12.59% | -3.16% | 73.77% | 123.16% | 161.14% | $56.33 | $44.19 | 17.20% | 5.56% | 0.66 | 1,147,000 | -5.05% |
| NOC | NORTHROP GRUMMAN CORP | $595.95 | -1.59% | -1.00% | 0.33% | 4.81% | 23.31% | 16.36% | 11.29% | 97.26% | 229.98% | $640.90 | $426.24 | 7.01% | 39.82% | 0.25 | 501,000 | -11.33% |
| MSTR | STRATEGY INC | $295.63 | 2.27% | -0.33% | -9.43% | -26.79% | -19.94% | 15.78% | 992.66% | 1,583.73% | 1,657.19% | $543.00 | $220.82 | 45.56% | 33.88% | 2.59 | 8,109,000 | 3.17% |
| SHW | SHERWIN WILLIAMS CO | $336.08 | 0.62% | 1.46% | -1.99% | -0.02% | 1.17% | -7.48% | 51.49% | 49.71% | 316.78% | $400.42 | $308.84 | 16.07% | 8.82% | 0.82 | 3,089,000 | 30.06% |
| CI | CIGNA GROUP | $309.18 | 2.45% | 0.76% | 7.86% | 5.74% | -7.66% | -1.82% | -2.34% | 73.41% | 125.73% | $350.00 | $256.89 | 11.66% | 20.36% | 0.45 | 1,375,000 | 4.32% |
| EQIX | EQUINIX INC | $842.77 | 0.39% | 2.14% | 7.81% | 6.19% | -0.23% | -7.65% | 51.87% | 8.98% | 184.63% | $994.03 | $701.41 | 15.22% | 20.15% | 0.86 | 469,000 | 27.45% |
| ORLY | O REILLY AUTOMOTIVE INC | $95.79 | -1.52% | -5.13% | -10.93% | -1.58% | 4.87% | 20.03% | 76.69% | 219.14% | 452.33% | $108.72 | $76.22 | 11.89% | 25.68% | 0.46 | 6,388,000 | 22.12% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.51 | 0.77% | 0.62% | -3.70% | 9.60% | 28.40% | 58.01% | 200.00% | 165.71% | 59.95% | $6.87 | $4.04 | 5.24% | 61.14% | 0.72 | 1,474,000 | 17.73% |
| HWM | HOWMET AEROSPACE INC | $201.84 | 1.68% | 4.84% | 5.17% | 7.26% | 48.03% | 97.15% | 475.21% | 1,051.40% | 670.68% | $202.84 | $98.83 | 0.49% | 104.23% | 1.17 | 1,666,000 | -22.22% |
| CRH | CRH PUBLIC LTD CO | $120.95 | 0.65% | 3.00% | 5.55% | 22.74% | 30.00% | 28.13% | 243.32% | 242.05% | 349.80% | $121.99 | $76.75 | 0.85% | 57.59% | 1.15 | 3,286,000 | 24.56% |
| BNS | BANK OF NOVA SCOTIA | $65.23 | 0.69% | 1.83% | 0.71% | 15.96% | 32.53% | 25.49% | 34.55% | 54.17% | 39.02% | $65.52 | $44.09 | 0.44% | 47.95% | 0.67 | 953,000 | 3.47% |
| ABNB | AIRBNB INC | $129.07 | 0.84% | 1.46% | 5.00% | -9.21% | 4.68% | -4.94% | 15.18% | N/A | N/A | $163.93 | $99.88 | 21.27% | 29.23% | 1.52 | 3,839,000 | 14.80% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.66 | 1.46% | -1.83% | -1.55% | -11.38% | -5.28% | -11.33% | 2.24% | 12.09% | 32.32% | $71.15 | $53.95 | 13.34% | 14.29% | 0.38 | 7,053,000 | 30.59% |
| ECL | ECOLAB INC | $279.71 | 0.89% | -0.16% | 2.49% | 3.60% | 17.02% | 9.07% | 82.63% | 47.39% | 135.98% | $286.04 | $221.62 | 2.21% | 26.21% | 0.89 | 1,714,000 | 12.99% |
| NGG | NATIONAL GRID PLC | $77.17 | 0.29% | 0.73% | 7.48% | 9.74% | 5.93% | 16.92% | 42.25% | 25.79% | -1.46% | $77.35 | $55.82 | 0.23% | 38.25% | 0.37 | 416,000 | 13.35% |
| NET | CLOUDFLARE INC | $225.11 | 3.33% | 5.67% | 2.99% | 12.89% | 86.04% | 155.98% | 302.13% | 302.13% | N/A | $230.10 | $85.60 | 2.17% | 162.98% | 2.25 | 2,086,000 | 53.61% |
| AEM | AGNICO EAGLE MINES LTD | $155.17 | -5.01% | -13.07% | -6.96% | 25.40% | 30.37% | 78.85% | 245.36% | 92.47% | 453.78% | $187.50 | $75.17 | 17.24% | 106.43% | 0.46 | 5,392,000 | 140.61% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $82.97 | 0.84% | 2.76% | 4.25% | 12.27% | 34.02% | 31.07% | 84.50% | 119.41% | 116.52% | $83.03 | $53.62 | 0.07% | 54.74% | 0.68 | 596,000 | 22.89% |
| NU | NU HOLDINGS LTD | $16.00 | 1.01% | 3.83% | 0.31% | 26.88% | 31.80% | 3.36% | 260.36% | N/A | N/A | $16.43 | $9.01 | 2.59% | 77.58% | 1.62 | 27,270,000 | 37.84% |
| GLW | CORNING INC | $89.37 | 2.24% | 4.80% | 11.35% | 61.29% | 102.65% | 90.80% | 178.32% | 172.05% | 389.43% | $89.77 | $37.31 | 0.45% | 139.53% | 1.05 | 11,773,000 | 61.76% |
| MRVL | MARVELL TECHNOLOGY INC | $88.71 | 5.44% | 3.34% | 7.67% | 16.86% | 51.12% | 6.32% | 121.44% | 113.91% | 1,001.99% | $127.48 | $47.09 | 30.41% | 88.40% | 2.23 | 16,332,000 | 40.06% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.86 | 1.02% | 1.45% | -7.70% | -5.50% | 3.04% | -14.00% | -13.37% | 69.91% | 152.34% | $15.10 | $11.03 | 21.46% | 7.50% | 0.60 | 23,906,000 | -18.83% |
| CVNA | CARVANA CO | $355.15 | 1.12% | 5.20% | -9.55% | 5.60% | 47.04% | 73.23% | 2,345.94% | 70.48% | N/A | $413.34 | $148.25 | 14.08% | 139.56% | 2.83 | 1,740,000 | -34.71% |
| TDG | TRANSDIGM GROUP INC | $1,354.46 | -0.36% | 4.05% | 5.05% | -15.68% | -2.96% | 1.15% | 140.00% | 191.90% | 524.26% | $1.62k | $1.18k | 16.59% | 14.44% | 1.03 | 230,000 | 12.75% |
| ELV | ELEVANCE HEALTH INC | $342.49 | 0.04% | -3.27% | 7.13% | 19.76% | -17.24% | -17.92% | -35.58% | 14.59% | 136.71% | $458.75 | $273.71 | 25.34% | 25.13% | 0.47 | 1,138,000 | -13.66% |
| BK | BANK OF NEW YORK MELLON CORP | $107.58 | -0.38% | -0.85% | -1.98% | 6.91% | 36.33% | 40.61% | 158.30% | 202.53% | 157.92% | $110.87 | $70.46 | 2.97% | 52.68% | 0.92 | 2,324,000 | 3.24% |
| CTAS | CINTAS CORP | $188.68 | -1.13% | -1.90% | -7.47% | -14.38% | -9.41% | -9.55% | 82.01% | 132.93% | 714.50% | $229.24 | $180.78 | 17.69% | 4.37% | 0.91 | 2,022,000 | 54.47% |
| EMR | EMERSON ELECTRIC CO | $134.46 | 1.34% | 3.15% | 4.03% | -10.05% | 28.67% | 23.74% | 56.55% | 100.93% | 186.76% | $150.27 | $90.06 | 10.52% | 49.31% | 1.04 | 2,325,000 | 86.75% |
| UPS | UNITED PARCEL SERVICE INC | $89.22 | 2.29% | 2.66% | 5.59% | -12.17% | -8.11% | -34.08% | -46.41% | -47.78% | -13.46% | $138.67 | $82.00 | 35.66% | 8.80% | 0.84 | 11,960,000 | 128.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.