| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | APPLOVIN CORP | $466.09 | 0.31% | 22.93% | 2.82% | -18.05% | -23.05% | 102.82% | 2,752.45% | 664.08% | N/A | $745.61 | $222.02 | 37.49% | 109.93% | 2.21 | 4,341,000 | -10.53% |
| GLW | CORNING INC | $166.08 | -1.30% | -2.19% | 25.77% | 76.31% | 91.51% | 302.33% | 378.07% | 262.62% | 693.88% | $176.68 | $40.16 | 6.00% | 313.55% | 1.12 | 13,137,000 | 61.87% |
| SONY | SONY GROUP CORP | $21.46 | 1.04% | 0.19% | -0.88% | -10.77% | -24.70% | -8.13% | 17.72% | -3.42% | 305.21% | $30.34 | $19.74 | 29.27% | 8.71% | 0.94 | 3,940,000 | 5.18% |
| LMT | LOCKHEED MARTIN CORP | $607.49 | -0.59% | -2.63% | -5.84% | 4.30% | 23.16% | 27.34% | 24.07% | 55.05% | 167.45% | $692.00 | $410.11 | 12.21% | 48.13% | 0.25 | 680,000 | 1.34% |
| PBR | PETROBRA | $21.50 | 4.67% | 3.91% | 12.15% | 69.42% | 85.99% | 91.62% | 77.54% | 164.78% | 230.77% | $22.05 | $11.04 | 2.49% | 94.75% | 0.51 | 30,059,000 | 51.23% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $21.36 | -0.74% | 0.42% | 9.54% | 0.23% | 35.36% | 62.93% | 155.81% | 197.08% | 235.32% | $24.34 | $13.18 | 12.24% | 62.06% | 0.79 | 1,532,000 | 33.80% |
| DHR | DANAHER CORP | $193.78 | -2.20% | 0.41% | 1.25% | -17.89% | -8.13% | 1.64% | -24.23% | -20.27% | 105.36% | $242.80 | $180.03 | 20.19% | 7.64% | 0.92 | 3,760,000 | 49.09% |
| PANW | PALO ALTO NETWORKS INC | $166.97 | 1.74% | -0.01% | -0.29% | -11.03% | -18.75% | -1.64% | 66.01% | 173.24% | 607.80% | $223.61 | $139.57 | 25.33% | 19.63% | 1.18 | 7,212,000 | -2.33% |
| LOW | LOWES COMPANIES INC | $242.42 | -0.64% | -2.18% | 0.13% | -12.66% | -0.28% | 13.06% | 18.25% | 16.41% | 213.37% | $293.06 | $210.36 | 17.28% | 15.24% | 0.87 | 1,307,000 | -25.53% |
| SNDK | SANDISK CORP | $919.47 | 3.11% | 7.97% | 30.68% | 122.30% | 537.33% | 2,770.65% | N/A | N/A | N/A | $965.00 | $28.94 | 4.72% | 3,077.16% | 2.64 | 13,777,000 | -13.37% |
| HDB | HDFC BANK LTD | $26.43 | -2.62% | -1.31% | -8.83% | -19.05% | -25.42% | -23.68% | -23.03% | -26.39% | 67.15% | $39.81 | $23.91 | 33.60% | 10.54% | 0.64 | 5,524,000 | 5.18% |
| PLD | PROLOGIS INC | $142.17 | 1.72% | 3.01% | 6.04% | 6.73% | 17.33% | 41.76% | 15.45% | 26.31% | 215.09% | $145.01 | $97.10 | 1.96% | 46.42% | 0.94 | 4,457,000 | -6.11% |
| BP | BP PLC | $47.63 | 3.27% | 3.77% | 11.03% | 34.62% | 45.30% | 72.20% | 17.81% | 89.16% | 53.35% | $48.27 | $27.21 | 1.33% | 75.08% | 0.60 | 11,777,000 | -1.13% |
| SPGI | S&P GLOBAL INC | $436.79 | 1.44% | 2.94% | 2.39% | -20.05% | -7.47% | -5.86% | 25.15% | 15.53% | 332.64% | $579.05 | $381.61 | 24.57% | 14.46% | 0.90 | 1,540,000 | -35.29% |
| SYK | STRYKER CORP | $338.38 | -0.84% | -0.22% | -3.20% | -6.98% | -8.36% | -2.39% | 15.57% | 31.60% | 206.53% | $404.87 | $319.32 | 16.42% | 5.97% | 0.84 | 1,247,000 | -23.12% |
| ACN | ACCENTURE PLC | $194.00 | 0.00% | 4.28% | -2.66% | -32.22% | -17.10% | -31.99% | -30.71% | -32.39% | 67.83% | $325.71 | $177.50 | 40.44% | 9.30% | 1.00 | 3,781,000 | -13.97% |
| CB | CHUBB LTD | $328.42 | 0.35% | -1.36% | -0.51% | 9.19% | 22.44% | 15.21% | 65.69% | 101.77% | 169.15% | $345.67 | $264.10 | 4.99% | 24.35% | 0.46 | 1,635,000 | 4.74% |
| UL | UNILEVER PLC | $57.28 | -1.39% | -2.02% | -12.46% | -11.21% | -7.64% | -8.45% | 6.51% | -0.50% | 22.47% | $74.98 | $54.96 | 23.61% | 4.23% | 0.30 | 3,755,000 | -22.55% |
| COF | CAPITAL ONE FINANCIAL CORP | $200.71 | -1.12% | 3.07% | 11.03% | -16.07% | -1.20% | 25.40% | 105.16% | 46.85% | 180.09% | $259.64 | $161.51 | 22.70% | 24.27% | 1.36 | 3,113,000 | -3.08% |
| DELL | DELL TECHNOLOGIES INC | $193.09 | 8.92% | 6.41% | 23.35% | 60.20% | 27.61% | 131.63% | 339.54% | 90.39% | N/A | $193.80 | $80.74 | 0.37% | 139.15% | 1.42 | 11,219,000 | 49.39% |
| NEM | NEWMONT CORP | $113.41 | 0.33% | -4.71% | 2.92% | -0.62% | 15.41% | 102.70% | 133.98% | 73.38% | 284.96% | $134.88 | $48.27 | 15.92% | 134.95% | 0.52 | 6,542,000 | -29.23% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.14 | -0.95% | -4.60% | -7.88% | -3.57% | 9.78% | 34.21% | 58.54% | 38.58% | -8.20% | $63.22 | $40.12 | 11.20% | 39.93% | 0.33 | 2,868,000 | -18.38% |
| WDC | WESTERN DIGITAL CORP | $361.69 | -0.91% | 7.05% | 26.37% | 63.28% | 187.24% | 915.41% | 904.14% | 425.03% | 781.53% | $368.40 | $35.51 | 1.82% | 918.56% | 1.62 | 4,954,000 | -18.84% |
| PH | PARKER-HANNIFIN CORP | $957.00 | -0.70% | -2.64% | 6.97% | 1.35% | 31.79% | 71.06% | 194.09% | 198.03% | 744.06% | $1.03k | $538.08 | 7.53% | 77.85% | 1.20 | 478,000 | 13.00% |
| BMY | BRISTOL MYERS SQUIBB CO | $58.96 | 1.85% | -0.86% | -1.26% | 6.70% | 35.88% | 19.45% | -16.49% | -9.93% | -14.38% | $62.89 | $42.52 | 6.24% | 38.66% | 0.30 | 8,217,000 | -5.55% |
| PGR | PROGRESSIVE CORP | $203.47 | 1.11% | 1.80% | -0.61% | 0.54% | -8.24% | -26.05% | 47.01% | 106.02% | 503.41% | $289.96 | $192.02 | 29.83% | 5.96% | 0.40 | 2,914,000 | -40.12% |
| MRVL | MARVELL TECHNOLOGY INC | $133.37 | -0.91% | 11.21% | 45.63% | 65.76% | 51.16% | 156.83% | 229.63% | 178.38% | 1,247.17% | $138.18 | $48.09 | 3.48% | 177.33% | 2.27 | 20,582,000 | -12.01% |
| GSK | GSK PLC | $57.13 | -1.18% | -2.11% | 6.25% | 18.48% | 30.52% | 61.52% | 52.79% | 21.07% | 5.89% | $61.70 | $35.46 | 7.40% | 61.11% | 0.35 | 3,003,000 | -11.13% |
| SNY | SANOFI | $47.72 | -0.62% | 1.36% | 8.50% | 2.43% | -4.60% | -5.62% | -14.63% | -6.98% | 9.15% | $55.73 | $43.32 | 14.37% | 10.16% | 0.34 | 2,162,000 | -38.40% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $531.81 | 2.35% | 6.20% | 33.36% | 63.02% | 135.28% | 630.31% | 727.72% | 548.00% | 1,962.88% | $534.23 | $72.62 | 0.45% | 632.32% | 1.38 | 3,115,000 | -18.80% |
| ENB | ENBRIDGE INC | $52.57 | -0.08% | -3.54% | -3.61% | 10.46% | 11.35% | 17.95% | 31.26% | 40.86% | 27.04% | $55.44 | $43.59 | 5.18% | 20.60% | 0.46 | 3,499,000 | -2.10% |
| BN | BROOKFIELD CORP | $45.95 | -1.18% | 8.55% | 17.40% | -2.98% | 4.38% | 41.15% | 110.39% | 49.48% | 205.60% | $49.57 | $31.62 | 7.29% | 45.32% | 1.38 | 4,905,000 | -20.66% |
| VRT | VERTIV HOLDINGS CO | $294.13 | -2.33% | 2.26% | 11.10% | 66.24% | 65.41% | 310.51% | 2,239.94% | 1,208.99% | N/A | $312.46 | $65.93 | 5.87% | 346.12% | 2.09 | 4,814,000 | -9.85% |
| SBUX | STARBUCKS CORP | $98.36 | 0.02% | 1.49% | 0.55% | 5.77% | 16.62% | 21.79% | -9.19% | -16.88% | 61.54% | $104.82 | $75.50 | 6.16% | 30.28% | 1.01 | 5,643,000 | 8.31% |
| VRTX | VERTEX PHARMACEUTICALS INC | $435.65 | -1.37% | -2.49% | -6.53% | -1.29% | 6.62% | -10.34% | 32.93% | 98.57% | 423.49% | $510.77 | $362.50 | 14.71% | 20.18% | 0.57 | 1,325,000 | -1.63% |
| MDT | MEDTRONIC PLC | $85.65 | -1.66% | -2.57% | -2.94% | -11.48% | -9.88% | 3.57% | 4.30% | -31.98% | 10.33% | $106.33 | $79.93 | 19.45% | 7.16% | 0.56 | 8,806,000 | 4.77% |
| SPOT | SPOTIFY TECHNOLOGY SA | $531.45 | 0.05% | 9.21% | 1.42% | 5.34% | -20.02% | -5.62% | 297.26% | 81.99% | N/A | $785.00 | $405.00 | 32.30% | 31.22% | 1.39 | 1,577,000 | -23.71% |
| MO | ALTRIA GROUP INC | $64.94 | 0.81% | -3.74% | -3.84% | 5.15% | 1.06% | 13.39% | 42.91% | 24.14% | 4.46% | $70.51 | $54.70 | 7.90% | 18.72% | 0.21 | 4,551,000 | -20.87% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.63 | -1.93% | 0.35% | 10.64% | 0.47% | 37.42% | 84.80% | 189.60% | 196.56% | 186.71% | $10.28 | $4.74 | 16.05% | 82.07% | 0.76 | 3,114,000 | -11.81% |
| CEG | CONSTELLATION ENERGY CORP | $299.14 | 1.50% | 6.74% | -2.11% | -2.79% | -24.56% | 46.50% | 298.64% | N/A | N/A | $412.58 | $188.01 | 27.50% | 59.11% | 1.23 | 2,768,000 | 43.64% |
| HCA | HCA HEALTHCARE INC | $482.97 | -1.15% | -4.78% | -8.04% | 2.92% | 15.10% | 45.91% | 78.15% | 145.25% | 497.14% | $556.52 | $314.43 | 13.22% | 53.60% | 0.71 | 616,000 | -39.37% |
| AEM | AGNICO EAGLE MINES LTD | $214.93 | 0.25% | -0.70% | 2.27% | 8.84% | 15.85% | 75.40% | 273.86% | 232.81% | 436.52% | $255.24 | $103.38 | 15.79% | 107.90% | 0.52 | 1,397,000 | -23.12% |
| INTU | INTUIT INC | $387.11 | -0.67% | 7.03% | -14.41% | -29.01% | -40.17% | -34.17% | -12.04% | -6.90% | 272.97% | $813.70 | $342.11 | 52.43% | 13.15% | 1.34 | 2,625,000 | -21.59% |
| MCK | MCKESSON CORP | $867.34 | 0.45% | -0.70% | -8.05% | 3.20% | 11.85% | 24.85% | 138.75% | 348.98% | 398.47% | $999.00 | $637.00 | 13.18% | 36.16% | 0.28 | 370,000 | -20.60% |
| CME | CME GROUP INC | $296.22 | -0.23% | -0.91% | -5.61% | 5.98% | 12.84% | 13.32% | 54.18% | 42.70% | 223.81% | $329.16 | $251.90 | 10.01% | 17.59% | 0.27 | 1,740,000 | 14.93% |
| SO | SOUTHERN CO | $94.90 | 0.27% | -2.76% | -4.25% | 6.75% | -3.59% | 4.90% | 31.19% | 45.98% | 86.41% | $100.84 | $83.09 | 5.89% | 14.21% | 0.26 | 3,098,000 | -13.20% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $418.20 | 1.71% | 5.96% | -1.33% | -7.86% | -13.28% | 10.10% | 204.43% | 94.33% | N/A | $566.90 | $342.72 | 26.23% | 22.02% | 1.60 | 2,985,000 | -3.71% |
| CMCSA | COMCAST CORP | $29.35 | 3.71% | 3.67% | -3.26% | 5.50% | 0.31% | -12.52% | -22.95% | -46.74% | -6.05% | $36.66 | $25.75 | 19.94% | 13.98% | 0.70 | 26,066,000 | 53.13% |
| BMO | BANK OF MONTREAL | $149.30 | -0.13% | 4.57% | 6.81% | 9.47% | 19.73% | 60.81% | 62.65% | 62.67% | 135.12% | $150.04 | $91.74 | 0.49% | 62.74% | 0.80 | 327,000 | -8.66% |
| EQIX | EQUINIX INC | $1,070.90 | 1.70% | 3.81% | 8.78% | 33.57% | 31.76% | 37.53% | 51.27% | 51.23% | 228.91% | $1.07k | $710.52 | 0.18% | 50.72% | 0.84 | 451,000 | -15.07% |
| TT | TRANE TECHNOLOGIES PLC | $460.27 | -0.50% | 0.03% | 9.20% | 18.16% | 10.66% | 39.21% | 160.81% | 167.66% | 620.30% | $479.37 | $318.08 | 3.98% | 44.70% | 1.01 | 1,303,000 | 2.20% |
| IBN | ICICI BANK LTD | $28.38 | -0.28% | 3.31% | 3.69% | -8.07% | -10.98% | -11.23% | 28.13% | 86.47% | 330.00% | $34.57 | $25.08 | 17.89% | 13.15% | 0.66 | 7,433,000 | 4.22% |
| NOW | SERVICENOW INC | $96.44 | 2.39% | 7.38% | -16.05% | -24.25% | -46.09% | -39.47% | 2.48% | -13.42% | 647.94% | $211.48 | $81.24 | 54.40% | 18.71% | 1.47 | 21,970,000 | -14.96% |
| ADBE | ADOBE INC | $248.16 | 1.43% | 7.92% | -1.47% | -16.20% | -24.63% | -27.90% | -34.34% | -52.74% | 157.02% | $422.95 | $224.15 | 41.33% | 10.71% | 1.26 | 5,202,000 | 9.70% |
| DUK | DUKE ENERGY CORP | $128.63 | 0.51% | -3.29% | -3.62% | 7.89% | 0.97% | 6.88% | 30.71% | 27.77% | 59.99% | $134.49 | $111.22 | 4.36% | 15.65% | 0.23 | 2,093,000 | -36.48% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $107.49 | 0.19% | 4.89% | 10.21% | 16.39% | 34.09% | 82.90% | 148.24% | 115.48% | 178.83% | $107.70 | $58.00 | 0.19% | 85.33% | 0.72 | 875,000 | 24.82% |
| HWM | HOWMET AEROSPACE INC | $247.60 | -2.54% | -2.54% | 2.85% | 10.10% | 29.17% | 99.79% | 477.56% | 657.19% | 717.97% | $267.31 | $118.09 | 7.37% | 109.67% | 1.15 | 1,868,000 | 45.82% |
| FCX | FREEPORT-MCMORAN INC | $68.28 | -0.61% | 2.75% | 17.87% | 16.30% | 63.74% | 104.92% | 62.11% | 79.02% | 519.60% | $69.75 | $32.12 | 2.11% | 112.56% | 1.48 | 10,131,000 | -5.83% |
| CVS | CVS HEALTH CORP | $76.79 | 2.40% | -2.60% | 1.25% | -2.30% | -5.63% | 12.02% | 1.31% | 1.20% | -25.08% | $85.15 | $58.35 | 9.82% | 31.60% | 0.46 | 10,582,000 | 23.10% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.31 | 1.18% | 1.33% | -5.08% | 34.82% | 53.29% | 64.39% | 50.82% | 200.32% | 215.36% | $51.34 | $27.93 | 9.80% | 65.81% | 0.78 | 6,065,000 | 38.60% |
| MAR | MARRIOTT INTERNATIONAL INC | $362.42 | -0.36% | 2.69% | 12.61% | 11.21% | 39.91% | 65.65% | 113.50% | 143.84% | 436.60% | $370.00 | $212.53 | 2.05% | 70.52% | 1.10 | 1,535,000 | 0.46% |
| EQNR | EQUINOR ASA | $38.27 | 3.94% | -0.73% | 7.41% | 50.85% | 67.19% | 63.27% | 30.53% | 93.19% | 140.24% | $43.46 | $21.96 | 11.94% | 74.27% | 0.41 | 5,949,000 | -22.12% |
| NOC | NORTHROP GRUMMAN CORP | $672.77 | -0.86% | -2.58% | -8.59% | 0.88% | 12.32% | 25.16% | 41.70% | 94.20% | 231.76% | $774.00 | $450.13 | 13.08% | 49.46% | 0.23 | 670,000 | 22.49% |
| BX | BLACKSTONE INC | $128.13 | -1.58% | 9.61% | 19.61% | -21.63% | -18.89% | -0.97% | 46.89% | 61.62% | 341.37% | $190.09 | $101.73 | 32.59% | 25.95% | 1.66 | 6,144,000 | -35.54% |
| BSX | BOSTON SCIENTIFIC CORP | $63.42 | -1.84% | 3.49% | -9.13% | -27.99% | -35.14% | -33.42% | 22.57% | 55.02% | 225.73% | $109.50 | $60.59 | 42.08% | 4.67% | 0.69 | 8,722,000 | -27.49% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.75 | -0.80% | 1.10% | 1.40% | -5.88% | 6.77% | 3.35% | 51.63% | 35.63% | 241.96% | $189.35 | $143.17 | 13.52% | 14.37% | 0.67 | 2,847,000 | 107.05% |
| BK | BANK OF NEW YORK MELLON CORP | $134.84 | 2.18% | 4.87% | 16.87% | 11.13% | 26.35% | 78.05% | 204.86% | 192.69% | 251.97% | $135.80 | $73.55 | 0.71% | 83.33% | 0.93 | 5,953,000 | 46.84% |
| BNS | BANK OF NOVA SCOTIA | $75.00 | -0.48% | 3.91% | 7.11% | 2.08% | 17.22% | 59.20% | 46.14% | 20.81% | 50.75% | $78.25 | $47.06 | 4.15% | 59.39% | 0.67 | 1,148,000 | -61.11% |
| MELI | MERCADOLIBRE INC | $1,822.13 | -2.67% | 1.61% | 5.18% | -12.19% | -10.81% | -11.73% | 38.59% | 14.46% | 1,300.56% | $2.65k | $1.59k | 31.12% | 14.37% | 1.65 | 413,000 | -11.18% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.33 | -0.64% | 3.55% | 13.78% | 26.42% | 36.01% | 66.91% | 97.00% | 106.92% | 87.12% | $9.60 | $5.62 | 2.81% | 66.01% | 0.68 | 13,369,000 | -41.61% |
| KKR | KKR & CO INC | $102.02 | -1.76% | 9.90% | 18.49% | -22.37% | -13.19% | -0.03% | 94.99% | 91.37% | 631.33% | $153.87 | $82.67 | 33.70% | 23.41% | 1.68 | 4,255,000 | -18.35% |
| FDX | FEDEX CORP | $380.88 | 4.37% | 1.03% | 8.10% | 23.59% | 60.77% | 87.11% | 66.10% | 32.44% | 127.89% | $392.86 | $201.10 | 3.05% | 89.40% | 0.96 | 1,355,000 | -17.93% |
| GD | GENERAL DYNAMICS CORP | $334.92 | -1.17% | -2.61% | -5.49% | -8.84% | 1.31% | 21.07% | 45.96% | 81.56% | 145.74% | $369.70 | $262.84 | 9.41% | 27.42% | 0.57 | 1,540,000 | 18.10% |
| WM | WASTE MANAGEMENT INC | $224.08 | -0.38% | -3.87% | -5.44% | 1.29% | 5.06% | -2.39% | 35.48% | 65.92% | 291.95% | $248.12 | $194.11 | 9.69% | 15.44% | 0.36 | 1,733,000 | -23.59% |
| NGG | NATIONAL GRID PLC | $87.52 | -0.39% | -3.10% | -3.71% | 8.20% | 15.31% | 22.44% | 25.98% | 40.28% | 11.07% | $94.64 | $67.09 | 7.52% | 30.46% | 0.36 | 695,000 | 20.66% |
| UPS | UNITED PARCEL SERVICE INC | $105.06 | 1.44% | 3.36% | 7.86% | -1.73% | 22.68% | 11.53% | -45.65% | -41.54% | -1.05% | $122.41 | $82.00 | 14.17% | 28.12% | 0.84 | 5,292,000 | 1.97% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.07 | -0.90% | -1.42% | 9.62% | -1.39% | 23.38% | 45.22% | 75.93% | 23.04% | 158.88% | $243.94 | $148.28 | 9.79% | 48.42% | 0.99 | 1,491,000 | -36.34% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $182.57 | 4.39% | 5.45% | 5.07% | 0.09% | -2.10% | -21.07% | 4.82% | 43.26% | 189.56% | $235.78 | $164.89 | 22.57% | 10.72% | 0.61 | 4,155,000 | 109.64% |
| PWR | QUANTA SERVICES INC | $587.42 | -0.74% | 0.92% | 2.33% | 25.85% | 34.26% | 118.01% | 252.06% | 513.81% | 2,495.76% | $598.86 | $251.04 | 1.91% | 133.99% | 1.19 | 633,000 | -34.67% |
| E | ENI SPA | $55.39 | 2.16% | -0.52% | 7.37% | 43.13% | 61.96% | 101.56% | 81.07% | 122.99% | 80.54% | $58.00 | $27.34 | 4.50% | 102.60% | 0.59 | 621,000 | 42.76% |
| WMB | WILLIAMS COMPANIES INC | $70.86 | 0.14% | -2.69% | -4.10% | 15.13% | 13.32% | 21.63% | 133.71% | 200.00% | 324.82% | $76.87 | $55.56 | 7.82% | 27.54% | 0.60 | 5,088,000 | 14.23% |
| USB | US BANCORP | $55.48 | -1.58% | -1.51% | 8.44% | 1.99% | 21.53% | 46.69% | 55.89% | -4.11% | 34.63% | $61.19 | $37.25 | 9.33% | 48.96% | 1.00 | 13,686,000 | 20.63% |
| SNPS | SYNOPSYS INC | $441.15 | 0.62% | 8.95% | 3.59% | -14.56% | 0.22% | 6.13% | 16.03% | 69.17% | 802.89% | $651.73 | $376.18 | 32.31% | 17.27% | 1.47 | 1,361,000 | -24.14% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $137.55 | 0.25% | -3.03% | 4.45% | 20.02% | 25.77% | 79.43% | 136.22% | 120.12% | 251.43% | $146.49 | $73.55 | 6.10% | 87.02% | 1.07 | 2,912,000 | -8.89% |
| CMI | CUMMINS INC | $608.89 | 1.24% | -0.34% | 11.72% | 5.17% | 44.06% | 117.03% | 159.63% | 130.33% | 421.94% | $620.78 | $269.24 | 1.92% | 126.15% | 0.98 | 819,000 | 19.39% |
| ABNB | AIRBNB INC | $137.81 | 0.22% | 6.70% | 7.40% | 5.47% | 12.14% | 22.35% | 18.63% | -22.88% | N/A | $143.88 | $109.79 | 4.22% | 25.52% | 1.55 | 2,581,000 | -27.46% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $306.96 | 0.94% | 9.23% | 4.86% | -3.30% | -5.33% | 18.40% | 44.00% | 108.45% | 1,199.03% | $376.45 | $247.70 | 18.46% | 23.92% | 1.43 | 1,974,000 | -15.89% |
| AMT | AMERICAN TOWER CORP | $178.60 | 0.91% | -0.74% | -3.31% | -2.71% | -6.72% | -18.07% | -14.48% | -28.16% | 69.22% | $234.33 | $165.08 | 23.78% | 8.19% | 0.50 | 1,916,000 | -10.00% |
| SHW | SHERWIN WILLIAMS CO | $333.34 | 1.37% | -0.71% | 3.29% | -6.84% | 0.57% | 0.62% | 44.49% | 24.88% | 236.97% | $379.65 | $301.58 | 12.20% | 10.53% | 0.83 | 1,396,000 | -15.14% |
| LYG | LLOYDS BANKING GROUP PLC | $5.56 | -0.89% | -0.71% | 8.81% | 1.28% | 23.56% | 47.87% | 133.61% | 132.64% | 39.70% | $6.34 | $3.69 | 12.30% | 50.68% | 0.98 | 19,622,000 | 4.22% |
| BCS | BARCLAYS PLC | $23.50 | -1.71% | 0.43% | 12.93% | -10.20% | 17.79% | 61.40% | 204.01% | 123.81% | 145.82% | $27.70 | $14.32 | 15.16% | 64.11% | 1.10 | 6,982,000 | 14.40% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.33 | 0.62% | -0.51% | 0.03% | 13.47% | 23.40% | 22.63% | 38.62% | 62.80% | 50.04% | $39.74 | $29.66 | 6.06% | 25.88% | 0.39 | 2,482,000 | -38.93% |
| ADP | AUTOMATIC DATA PROCESSING INC | $200.39 | 1.76% | 2.23% | -4.17% | -23.06% | -28.47% | -31.87% | -8.15% | 3.86% | 120.94% | $329.93 | $188.16 | 39.26% | 6.50% | 0.75 | 2,608,000 | -25.55% |
| AMX | AMERICA MOVIL SAB DE CV | $26.10 | -0.68% | -3.87% | 11.35% | 27.63% | 15.74% | 71.37% | 19.83% | 79.88% | 73.88% | $27.70 | $15.81 | 5.78% | 65.09% | 0.47 | 944,000 | -56.93% |
| MCO | MOODYS CORP | $448.42 | 0.36% | 2.33% | 3.64% | -16.79% | -4.30% | 5.34% | 47.82% | 39.26% | 354.60% | $546.88 | $402.28 | 18.00% | 11.47% | 1.08 | 696,000 | -12.12% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.52 | -0.63% | 7.58% | 10.98% | -8.07% | -10.41% | 1.10% | 46.37% | N/A | N/A | $64.10 | $42.21 | 24.31% | 14.95% | 1.31 | 2,830,000 | -25.59% |
| CSX | CSX CORP | $42.72 | 1.47% | 0.54% | 7.39% | 17.85% | 18.70% | 56.20% | 40.30% | 29.93% | 391.60% | $43.35 | $27.00 | 1.45% | 58.22% | 0.80 | 10,658,000 | 22.67% |
| MMM | 3M CO | $150.55 | -0.46% | 0.03% | 0.40% | -10.28% | -0.57% | 15.40% | 40.99% | -24.19% | -11.21% | $177.39 | $124.65 | 15.13% | 20.78% | 0.87 | 1,568,000 | -20.65% |
| CVNA | CARVANA CO | $362.24 | -2.38% | 10.80% | 18.39% | -18.25% | 5.09% | 73.07% | 3,898.23% | 31.68% | N/A | $486.89 | $194.02 | 25.60% | 86.70% | 2.90 | 3,561,000 | 23.43% |
| EMR | EMERSON ELECTRIC CO | $140.37 | -0.02% | -2.97% | 5.47% | -6.08% | 8.91% | 42.26% | 62.13% | 52.25% | 154.20% | $165.04 | $95.31 | 14.95% | 47.28% | 1.07 | 3,272,000 | 28.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.