| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | UNION PACIFIC CORP | $227.85 | 1.13% | 3.20% | -0.61% | 2.23% | -5.98% | -6.74% | -4.07% | 18.33% | 175.65% | $258.07 | $204.66 | 11.71% | 11.33% | 0.74 | 5,316,000 | 60.75% |
| DE | DEERE & CO | $495.99 | 1.90% | 1.47% | -1.92% | -3.81% | 2.36% | 31.71% | 34.18% | 141.48% | 514.08% | $533.78 | $374.46 | 7.08% | 32.45% | 0.81 | 1,134,000 | 34.20% |
| APH | AMPHENOL CORP | $109.36 | 0.51% | 0.14% | 7.45% | 28.27% | 62.91% | 63.81% | 182.51% | 302.24% | 791.64% | $112.35 | $56.45 | 2.66% | 93.73% | 1.19 | 7,552,000 | 3.17% |
| MU | MICRON TECHNOLOGY INC | $117.68 | 1.63% | -2.64% | 7.75% | 24.10% | 23.34% | 12.87% | 101.82% | 168.92% | 714.96% | $129.85 | $61.54 | 9.37% | 91.23% | 1.66 | 17,038,000 | 29.32% |
| TD | TORONTO DOMINION BANK | $74.38 | 1.00% | 0.50% | -0.96% | 11.10% | 25.26% | 27.25% | 13.13% | 53.68% | 100.86% | $75.58 | $51.25 | 1.59% | 45.13% | 0.64 | 1,587,000 | 40.19% |
| SNY | SANOFI | $51.35 | 1.46% | 3.17% | 5.33% | -2.21% | -4.47% | -7.03% | 25.37% | -0.33% | 7.70% | $60.12 | $44.73 | 14.58% | 14.80% | 0.35 | 1,457,000 | -2.35% |
| AMAT | APPLIED MATERIALS INC | $162.49 | 1.66% | 0.45% | -13.17% | 1.23% | -3.61% | -18.84% | 61.18% | 154.93% | 976.09% | $215.70 | $123.74 | 24.67% | 31.32% | 1.76 | 7,448,000 | -10.21% |
| BUD | ANHEUSER-BUSCH INBEV SA | $63.86 | 1.27% | 4.04% | -7.90% | -6.57% | 17.15% | 4.74% | 24.68% | 11.37% | -36.40% | $72.13 | $45.94 | 11.47% | 39.01% | 0.65 | 1,736,000 | 39.55% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.51 | -1.28% | 2.38% | 12.05% | 31.19% | 53.61% | 61.41% | 41.95% | 68.23% | 11.70% | $59.29 | $34.17 | 1.32% | 71.23% | 0.35 | 4,834,000 | 14.33% |
| UBS | UBS GROUP AG | $40.38 | 2.25% | 1.15% | 9.14% | 25.72% | 20.65% | 31.40% | 154.60% | 229.10% | 97.94% | $40.42 | $25.75 | 0.09% | 56.85% | 1.02 | 1,333,000 | -17.82% |
| LRCX | LAM RESEARCH CORP | $100.08 | 1.70% | 0.57% | 2.45% | 21.22% | 20.09% | 19.75% | 118.72% | 185.11% | 1,386.63% | $108.02 | $56.32 | 7.35% | 77.70% | 1.82 | 9,690,000 | -9.50% |
| KKR | KKR & CO INC | $141.77 | 2.85% | -0.36% | -2.21% | 19.94% | 8.06% | 19.41% | 167.89% | 307.50% | 658.53% | $170.40 | $86.15 | 16.80% | 64.56% | 1.60 | 4,085,000 | 57.72% |
| CMCSA | COMCAST CORP | $34.15 | 1.64% | 2.09% | -3.18% | -1.27% | -5.92% | -13.35% | -9.22% | -22.03% | 25.53% | $45.31 | $31.03 | 24.63% | 10.05% | 0.78 | 25,268,000 | 56.27% |
| ADP | AUTOMATIC DATA PROCESSING INC | $307.95 | 0.99% | 2.04% | 1.64% | -4.26% | -1.36% | 14.32% | 20.11% | 118.93% | 303.71% | $329.93 | $267.79 | 6.66% | 15.00% | 0.77 | 1,151,000 | -21.11% |
| BX | BLACKSTONE INC | $170.50 | 4.32% | -0.65% | 0.66% | 24.52% | 8.55% | 26.49% | 68.81% | 219.89% | 421.57% | $200.96 | $115.66 | 15.16% | 47.41% | 1.59 | 5,189,000 | 41.89% |
| ADI | ANALOG DEVICES INC | $252.20 | 2.13% | 8.88% | 7.09% | 19.00% | 6.42% | 13.65% | 53.93% | 115.13% | 388.10% | $257.21 | $158.65 | 1.95% | 58.97% | 1.39 | 4,989,000 | -16.74% |
| PANW | PALO ALTO NETWORKS INC | $185.88 | 1.40% | 4.96% | -5.52% | -0.14% | -2.37% | 6.38% | 119.52% | 317.60% | 619.49% | $210.39 | $144.15 | 11.65% | 28.95% | 1.19 | 6,862,000 | -16.12% |
| MELI | MERCADOLIBRE INC | $2,430.62 | 3.99% | 1.60% | 1.92% | -6.73% | 9.32% | 22.21% | 176.81% | 100.53% | 2,248.65% | $2.65k | $1.65k | 8.11% | 47.67% | 1.66 | 435,000 | 100.46% |
| COP | CONOCOPHILLIPS | $96.78 | 2.11% | 1.52% | 4.09% | 12.37% | -2.06% | -11.99% | -8.04% | 148.98% | 125.44% | $116.08 | $79.88 | 16.63% | 21.16% | 0.81 | 6,338,000 | 18.69% |
| MDT | MEDTRONIC PLC | $92.71 | 1.77% | -0.33% | 1.16% | 14.58% | 2.82% | 5.56% | -0.41% | -7.41% | 30.74% | $96.25 | $79.29 | 3.68% | 16.93% | 0.61 | 4,876,000 | -28.39% |
| IBN | ICICI BANK LTD | $32.72 | -1.83% | -0.49% | -4.02% | -3.14% | 15.91% | 15.46% | 53.18% | 215.22% | 322.96% | $34.57 | $27.42 | 5.34% | 19.35% | 0.73 | 5,687,000 | 43.32% |
| NKE | NIKE INC | $78.38 | 2.89% | 1.83% | 3.97% | 27.82% | -2.37% | -6.03% | -28.97% | -29.91% | 50.92% | $90.62 | $52.28 | 13.51% | 49.92% | 1.06 | 10,982,000 | 72.86% |
| KLAC | KLA CORP | $870.28 | -0.24% | -0.53% | -2.46% | 13.39% | 17.99% | 8.99% | 141.88% | 317.68% | 1,752.84% | $959.26 | $551.33 | 9.28% | 57.85% | 1.74 | 946,000 | 29.41% |
| RACE | FERRARI NV | $471.02 | 0.86% | 2.27% | -5.95% | -4.13% | -5.65% | -1.26% | 134.85% | 141.02% | N/A | $519.10 | $391.54 | 9.26% | 20.30% | 0.95 | 320,000 | -40.41% |
| MO | ALTRIA GROUP INC | $67.67 | 0.00% | 2.81% | 13.85% | 14.11% | 22.48% | 30.56% | 49.12% | 53.66% | 29.79% | $68.57 | $48.86 | 1.31% | 38.50% | 0.30 | 8,971,000 | 66.10% |
| CB | CHUBB LTD | $277.69 | -0.41% | 1.27% | -0.37% | -3.27% | 1.55% | 1.77% | 40.95% | 123.19% | 174.07% | $306.91 | $252.16 | 9.52% | 10.12% | 0.54 | 1,393,000 | 23.06% |
| WELL | WELLTOWER INC | $164.43 | -1.50% | 0.94% | 2.07% | 11.93% | 9.15% | 39.56% | 107.77% | 186.36% | 150.05% | $171.09 | $118.42 | 3.89% | 38.85% | 0.64 | 2,798,000 | 22.45% |
| SE | SEA LTD | $185.53 | 3.30% | 4.65% | 19.84% | 15.46% | 45.87% | 124.21% | 188.54% | 23.35% | N/A | $185.68 | $75.67 | 0.08% | 145.18% | 1.84 | 4,862,000 | 86.00% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.80 | 1.39% | -1.93% | 11.85% | 12.45% | 10.53% | 24.72% | 177.23% | 191.67% | 120.47% | $17.46 | $11.83 | 3.78% | 42.01% | 0.74 | 2,227,000 | 54.76% |
| INTC | INTEL CORP | $24.80 | 5.53% | 0.98% | 6.71% | 20.68% | 2.18% | 23.38% | -26.71% | -49.53% | -5.52% | $27.55 | $17.67 | 9.98% | 40.39% | 1.37 | 200,267,000 | 104.94% |
| BN | BROOKFIELD CORP | $65.93 | 2.85% | 0.73% | -0.80% | 15.32% | 13.89% | 39.95% | 29.22% | 93.29% | 222.13% | $68.75 | $43.61 | 4.10% | 51.18% | 1.35 | 2,933,000 | 16.76% |
| DASH | DOORDASH INC | $247.32 | 0.87% | -0.27% | 3.13% | 23.12% | 26.27% | 92.02% | 290.53% | N/A | N/A | $278.15 | $122.32 | 11.08% | 102.19% | 1.77 | 2,813,000 | 15.29% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $420.55 | 1.57% | -1.72% | -10.75% | -5.30% | 7.36% | 57.13% | 126.25% | 278.04% | N/A | $517.98 | $242.25 | 18.81% | 73.60% | 1.54 | 2,202,000 | 22.33% |
| ENB | ENBRIDGE INC | $47.97 | 0.06% | 1.98% | 6.13% | 6.20% | 15.48% | 22.87% | 11.64% | 46.25% | 25.84% | $48.29 | $39.27 | 0.66% | 22.17% | 0.53 | 5,030,000 | 32.68% |
| PLD | PROLOGIS INC | $112.28 | 3.59% | 5.34% | 2.83% | 6.84% | -7.00% | -10.87% | -14.25% | 10.08% | 194.85% | $132.57 | $85.35 | 15.31% | 31.55% | 0.95 | 3,554,000 | 16.68% |
| LMT | LOCKHEED MARTIN CORP | $446.20 | -0.22% | 1.97% | 8.63% | -5.15% | 1.35% | -19.90% | 3.21% | 12.95% | 125.97% | $618.95 | $410.11 | 27.91% | 8.80% | 0.29 | 1,890,000 | 84.21% |
| SO | SOUTHERN CO | $94.48 | -0.15% | 0.44% | -1.43% | 6.35% | 6.29% | 9.34% | 19.43% | 78.74% | 116.80% | $96.44 | $80.46 | 2.03% | 17.42% | 0.32 | 3,305,000 | 4.09% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $210.55 | -0.27% | 1.61% | 0.12% | -7.84% | -9.58% | -6.62% | 25.10% | 86.96% | 299.75% | $248.00 | $196.27 | 15.10% | 7.28% | 0.66 | 1,467,000 | -2.46% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $180.67 | 0.80% | -0.29% | -0.07% | 3.83% | 7.27% | 13.92% | 67.55% | 70.75% | 301.61% | $189.35 | $142.29 | 4.58% | 26.97% | 0.71 | 2,248,000 | 13.88% |
| RIO | RIO TINTO LTD | $62.69 | 2.27% | 2.37% | -2.55% | 2.57% | -0.08% | -0.08% | 6.38% | 1.41% | 83.63% | $72.08 | $51.67 | 13.03% | 21.33% | 0.74 | 3,966,000 | 131.93% |
| MSTR | MICROSTRATEGY INC | $358.13 | 6.09% | -2.24% | -16.01% | -10.35% | 26.66% | 167.64% | 1,235.86% | 2,310.35% | 1,726.63% | $543.00 | $113.69 | 34.05% | 215.01% | 2.53 | 17,387,000 | 107.01% |
| VRTX | VERTEX PHARMACEUTICALS INC | $395.12 | -0.59% | 0.59% | -15.96% | -8.96% | -17.97% | -17.66% | 34.47% | 47.75% | 231.28% | $519.88 | $362.50 | 24.00% | 9.00% | 0.60 | 1,403,000 | -22.87% |
| SBUX | STARBUCKS CORP | $88.38 | -0.20% | -2.45% | -8.83% | 5.25% | -21.92% | -4.38% | 4.04% | 12.33% | 75.57% | $117.46 | $75.50 | 24.76% | 17.06% | 1.01 | 7,619,000 | 34.61% |
| AMT | AMERICAN TOWER CORP | $211.88 | 1.03% | 2.79% | -8.81% | 0.77% | 10.35% | -3.73% | -21.45% | -13.67% | 130.45% | $243.56 | $172.51 | 13.01% | 22.82% | 0.56 | 2,343,000 | 57.99% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.06 | 3.47% | -0.57% | 0.53% | 6.67% | 5.17% | 52.35% | N/A | N/A | N/A | $64.10 | $39.19 | 4.74% | 55.81% | 1.28 | 1,015,000 | -6.02% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.92 | -1.05% | -1.07% | -0.21% | 1.89% | -17.21% | 0.63% | -35.72% | -23.22% | -18.29% | $63.33 | $42.96 | 24.33% | 11.55% | 0.34 | 11,609,000 | 32.19% |
| HOOD | ROBINHOOD MARKETS INC | $109.32 | 2.84% | -4.25% | 7.33% | 68.78% | 118.95% | 449.62% | 1,109.29% | N/A | N/A | $117.70 | $18.71 | 7.12% | 484.29% | 2.08 | 39,922,000 | 15.12% |
| CME | CME GROUP INC | $269.52 | -1.39% | -1.61% | -1.86% | -4.43% | 8.79% | 28.58% | 34.97% | 53.83% | 203.72% | $290.79 | $207.10 | 7.31% | 30.14% | 0.36 | 1,592,000 | 20.06% |
| CEG | CONSTELLATION ENERGY CORP | $310.16 | -0.76% | -3.75% | -2.40% | 6.41% | 15.85% | 59.10% | 289.40% | N/A | N/A | $357.00 | $161.35 | 13.12% | 92.23% | 1.20 | 1,856,000 | 14.43% |
| DUK | DUKE ENERGY CORP | $124.34 | 0.16% | 1.54% | 2.99% | 7.59% | 7.26% | 10.90% | 10.97% | 52.62% | 71.65% | $127.85 | $105.20 | 2.75% | 18.19% | 0.28 | 2,183,000 | 4.70% |
| PH | PARKER-HANNIFIN CORP | $752.33 | 2.63% | 3.06% | 4.33% | 14.45% | 14.15% | 28.10% | 163.92% | 258.65% | 632.91% | $763.94 | $488.45 | 1.52% | 54.02% | 1.21 | 726,000 | 86.63% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $349.63 | 0.59% | -0.07% | 9.40% | 10.42% | 38.22% | 26.87% | 89.09% | 214.19% | 1,740.16% | $376.45 | $221.56 | 7.12% | 57.80% | 1.42 | 1,198,000 | 15.41% |
| HCA | HCA HEALTHCARE INC | $404.97 | 0.18% | 2.32% | 15.39% | 7.52% | 26.72% | 5.70% | 90.67% | 201.36% | 380.33% | $417.14 | $289.98 | 2.92% | 39.65% | 0.75 | 1,081,000 | 2.27% |
| TT | TRANE TECHNOLOGIES PLC | $424.11 | 0.44% | 0.16% | -5.26% | -0.04% | 22.26% | 20.93% | 165.68% | 256.63% | 663.34% | $476.19 | $298.15 | 10.94% | 42.25% | 0.98 | 1,010,000 | -14.77% |
| SNPS | SYNOPSYS INC | $606.52 | 1.40% | -1.84% | -1.40% | 20.47% | 29.02% | 10.67% | 69.37% | 183.73% | 1,227.18% | $651.73 | $365.74 | 6.94% | 65.83% | 1.44 | 863,000 | -24.69% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $344.67 | 6.04% | 9.78% | -1.11% | 44.58% | 45.03% | 118.30% | 812.31% | 434.95% | 310.37% | $355.91 | $154.08 | 3.16% | 123.70% | 1.61 | 2,267,000 | 53.90% |
| SHW | SHERWIN WILLIAMS CO | $372.93 | 2.49% | 2.34% | 9.66% | 5.66% | 8.45% | 4.20% | 54.46% | 66.63% | 339.92% | $400.42 | $308.84 | 6.87% | 20.75% | 0.82 | 2,299,000 | 58.55% |
| MCO | MOODYS CORP | $516.01 | 1.28% | -0.09% | 3.38% | 9.38% | 3.01% | 7.50% | 69.50% | 81.55% | 418.76% | $531.93 | $378.71 | 2.99% | 36.25% | 1.08 | 643,000 | 30.43% |
| WM | WASTE MANAGEMENT INC | $227.02 | -1.13% | 0.09% | -0.03% | -2.70% | -1.16% | 8.04% | 30.29% | 101.78% | 358.90% | $242.58 | $199.69 | 6.41% | 13.69% | 0.43 | 1,332,000 | 38.89% |
| BP | BP PLC | $34.74 | 2.03% | 1.19% | 6.83% | 20.04% | 2.96% | 3.70% | 9.56% | 58.56% | 11.38% | $35.55 | $25.23 | 2.26% | 37.72% | 0.66 | 7,454,000 | 51.07% |
| CVS | CVS HEALTH CORP | $71.30 | -0.18% | 3.94% | 16.73% | 18.40% | 13.14% | 23.48% | -30.33% | 11.63% | -28.85% | $72.51 | $43.56 | 1.67% | 63.68% | 0.50 | 6,982,000 | -0.95% |
| DELL | DELL TECHNOLOGIES INC | $130.84 | 2.35% | -5.38% | 5.24% | 16.87% | 14.63% | 20.06% | 179.33% | 112.54% | N/A | $147.66 | $66.25 | 11.39% | 97.51% | 1.36 | 3,758,000 | -7.39% |
| RELX | RELX PLC | $48.44 | 0.52% | 1.00% | -8.05% | -11.90% | -1.52% | 5.17% | 69.13% | 110.33% | 202.37% | $56.33 | $44.19 | 14.01% | 9.63% | 0.66 | 1,427,000 | 38.68% |
| ORLY | O REILLY AUTOMOTIVE INC | $102.31 | -0.54% | 0.76% | 7.30% | 12.45% | 16.71% | 36.09% | 111.86% | 230.81% | 561.90% | $104.86 | $73.11 | 2.43% | 39.95% | 0.48 | 3,484,000 | -16.51% |
| CTAS | CINTAS CORP | $215.59 | -0.24% | -0.44% | -1.86% | -2.74% | 6.02% | 9.91% | 100.41% | 165.05% | 957.70% | $229.24 | $180.78 | 5.95% | 19.26% | 0.92 | 1,449,000 | 57.16% |
| GD | GENERAL DYNAMICS CORP | $319.61 | 0.97% | 1.89% | 7.40% | 15.37% | 29.78% | 8.91% | 36.30% | 108.49% | 126.98% | $322.50 | $239.20 | 0.90% | 33.62% | 0.58 | 917,000 | 27.89% |
| MCK | MCKESSON CORP | $689.45 | -2.34% | 2.44% | -2.82% | -2.98% | 13.82% | 22.92% | 87.29% | 360.68% | 248.56% | $737.89 | $464.42 | 6.56% | 48.46% | 0.37 | 1,217,000 | 58.88% |
| NOC | NORTHROP GRUMMAN CORP | $592.44 | -0.80% | 1.45% | 5.08% | 25.28% | 31.67% | 16.25% | 22.36% | 72.01% | 270.23% | $600.99 | $426.24 | 1.42% | 38.99% | 0.26 | 617,000 | 1.15% |
| MMM | 3M CO | $158.72 | 2.81% | 4.15% | 4.97% | 5.97% | 9.10% | 23.42% | 12.10% | -2.94% | 14.53% | $164.15 | $121.98 | 3.31% | 30.12% | 0.81 | 1,958,000 | -12.47% |
| NTES | NETEASE INC | $131.89 | 0.02% | 2.07% | -5.45% | 10.81% | 33.37% | 60.35% | 53.86% | 33.79% | 515.50% | $141.45 | $75.85 | 6.76% | 73.88% | 0.79 | 748,000 | 38.78% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.60 | 1.85% | -1.20% | 15.18% | 22.68% | 18.07% | 57.89% | 185.71% | 144.44% | 78.86% | $6.79 | $3.92 | 2.80% | 68.58% | 0.70 | 3,809,000 | 136.00% |
| BMO | BANK OF MONTREAL | $114.73 | 1.95% | 1.12% | -0.10% | 10.70% | 14.98% | 32.22% | 13.34% | 97.00% | 129.37% | $115.66 | $81.13 | 0.80% | 41.42% | 0.78 | 629,000 | 39.16% |
| COIN | COINBASE GLOBAL INC | $319.85 | 6.52% | 0.72% | -20.92% | 17.61% | 40.86% | 61.19% | 347.53% | N/A | N/A | $444.65 | $142.58 | 28.07% | 124.33% | 2.65 | 13,029,000 | 126.87% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.41 | 0.75% | 2.14% | -10.37% | -3.18% | -2.98% | -10.48% | -1.71% | 9.37% | 51.12% | $76.06 | $53.95 | 16.63% | 17.53% | 0.41 | 6,391,000 | 13.36% |
| GSK | GSK PLC | $40.19 | 0.27% | 2.11% | 8.56% | 3.26% | 8.39% | -4.20% | 18.03% | -20.10% | -19.96% | $44.67 | $31.72 | 10.03% | 26.72% | 0.37 | 3,404,000 | 59.07% |
| RBLX | ROBLOX CORP | $117.52 | 2.32% | 0.15% | -2.23% | 43.65% | 92.43% | 171.03% | 183.18% | N/A | N/A | $150.59 | $37.50 | 21.96% | 213.39% | 1.76 | 7,645,000 | 9.14% |
| CI | CIGNA GROUP | $304.35 | 1.13% | 2.52% | 1.43% | -2.66% | 1.11% | -12.16% | 4.41% | 71.29% | 124.20% | $370.83 | $256.89 | 17.93% | 18.47% | 0.48 | 1,128,000 | 12.91% |
| AON | AON PLC | $375.10 | -0.05% | 2.20% | 5.89% | 5.56% | -4.36% | 10.44% | 28.13% | 97.24% | 308.92% | $412.97 | $323.73 | 9.17% | 15.87% | 0.66 | 1,191,000 | 5.77% |
| ABNB | AIRBNB INC | $129.92 | 2.76% | 3.85% | -6.82% | 1.78% | -10.29% | 12.53% | 16.64% | N/A | N/A | $163.93 | $99.88 | 20.75% | 30.08% | 1.53 | 4,563,000 | 46.44% |
| ECL | ECOLAB INC | $283.73 | 0.24% | 1.03% | 4.87% | 9.27% | 7.55% | 15.23% | 67.76% | 43.65% | 169.32% | $286.04 | $221.62 | 0.81% | 28.03% | 0.90 | 1,150,000 | 10.58% |
| TRI | THOMSON REUTERS CORP | $178.55 | 1.40% | 4.22% | -11.88% | -8.04% | 1.15% | 7.72% | 49.89% | 122.51% | 361.93% | $218.42 | $151.60 | 18.25% | 17.78% | 0.61 | 1,238,000 | 30.59% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.33 | 3.18% | 2.15% | 0.57% | 4.40% | -15.26% | -15.72% | -11.49% | 45.92% | 151.63% | $15.73 | $11.03 | 21.61% | 11.76% | 0.63 | 27,631,000 | 56.66% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.69 | 3.96% | 5.45% | 2.50% | 16.59% | 7.88% | 15.30% | 21.16% | 83.69% | 127.05% | $216.26 | $145.12 | 6.74% | 38.98% | 0.99 | 1,836,000 | 30.58% |
| TDG | TRANSDIGM GROUP INC | $1,408.46 | 1.10% | 1.48% | -10.35% | 0.24% | 7.27% | 7.98% | 123.03% | 188.32% | 535.70% | $1.62k | $1.18k | 13.26% | 19.00% | 1.02 | 251,000 | -9.06% |
| ITW | ILLINOIS TOOL WORKS INC | $269.41 | 3.22% | 4.16% | 3.57% | 10.09% | 2.99% | 9.59% | 30.51% | 36.57% | 227.79% | $279.13 | $214.66 | 3.48% | 25.51% | 0.82 | 1,069,000 | 25.62% |
| SCCO | SOUTHERN COPPER CORP | $97.54 | 4.06% | 1.74% | -1.62% | 7.87% | 4.99% | -3.50% | 109.10% | 113.95% | 300.97% | $120.69 | $74.84 | 19.18% | 30.33% | 1.02 | 1,056,000 | 18.92% |
| NEM | NEWMONT CORP | $70.77 | 0.97% | 2.08% | 14.70% | 34.42% | 60.69% | 37.66% | 61.50% | 8.54% | 319.01% | $71.10 | $36.86 | 0.46% | 92.00% | 0.50 | 6,576,000 | 16.93% |
| AJG | ARTHUR J GALLAGHER & CO | $303.17 | -0.72% | 3.57% | -2.96% | -9.63% | -7.71% | 3.89% | 60.51% | 191.45% | 603.57% | $351.23 | $274.25 | 13.68% | 10.55% | 0.65 | 1,165,000 | 0.87% |
| CVNA | CARVANA CO | $357.81 | 5.53% | 2.23% | 4.76% | 18.38% | 65.92% | 133.83% | 895.02% | 78.11% | N/A | $413.34 | $124.39 | 13.43% | 187.65% | 2.76 | 3,474,000 | 139.75% |
| EQIX | EQUINIX INC | $786.47 | 1.85% | 0.66% | -1.76% | -9.24% | -13.48% | -3.97% | 16.45% | 1.81% | 207.78% | $994.03 | $701.41 | 20.88% | 12.13% | 0.85 | 317,000 | -8.12% |
| MSI | MOTOROLA SOLUTIONS INC | $461.91 | -0.11% | 0.35% | 9.65% | 9.53% | 9.80% | 8.82% | 85.76% | 200.00% | 659.85% | $507.82 | $388.90 | 9.04% | 18.77% | 0.80 | 611,000 | -22.66% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.20 | 0.14% | -3.72% | -10.32% | 2.59% | -9.24% | 23.72% | 135.11% | 194.56% | 642.26% | $189.49 | $102.58 | 29.18% | 30.82% | 1.45 | 3,420,000 | 30.19% |
| CRH | CRH PUBLIC LTD CO | $113.33 | 2.36% | 2.25% | 18.62% | 19.09% | 12.92% | 28.58% | 200.69% | 186.26% | 316.96% | $113.95 | $76.75 | 0.54% | 47.66% | 1.15 | 2,966,000 | 56.02% |
| FI | FISERV INC | $139.68 | -0.23% | 2.18% | -15.85% | -13.43% | -39.82% | -17.25% | 30.82% | 45.17% | 243.15% | $238.59 | $128.22 | 41.46% | 8.94% | 0.87 | 6,163,000 | 71.38% |
| EMR | EMERSON ELECTRIC CO | $133.77 | 2.83% | 1.53% | -7.32% | 13.99% | 10.85% | 28.18% | 55.10% | 92.06% | 188.55% | $150.27 | $90.06 | 10.98% | 48.54% | 1.02 | 3,643,000 | 19.99% |
| UPS | UNITED PARCEL SERVICE INC | $88.82 | 3.10% | 0.38% | -12.18% | -8.40% | -23.54% | -29.97% | -56.97% | -44.61% | -7.00% | $145.01 | $84.28 | 38.75% | 5.39% | 0.85 | 10,225,000 | 65.40% |
| USB | US BANCORP | $48.28 | 4.57% | 5.12% | 4.59% | 11.97% | 5.85% | 9.26% | 1.43% | 31.37% | 18.48% | $53.98 | $35.18 | 10.56% | 37.24% | 1.00 | 12,679,000 | 154.80% |
| MAR | MARRIOTT INTERNATIONAL INC | $273.82 | 4.40% | 3.25% | 0.31% | 5.04% | -1.06% | 22.18% | 73.39% | 179.72% | 310.59% | $307.52 | $205.40 | 10.96% | 33.31% | 1.14 | 1,606,000 | 43.78% |
| EQNR | EQUINOR ASA | $25.17 | 0.80% | 2.57% | -1.68% | 7.11% | 7.79% | -5.05% | -36.76% | 52.82% | 79.91% | $28.27 | $21.41 | 10.97% | 17.59% | 0.54 | 2,158,000 | -49.94% |
| NGG | NATIONAL GRID PLC | $71.41 | -0.03% | -0.03% | -3.86% | -3.02% | 14.83% | 9.12% | 1.67% | 22.74% | 1.61% | $74.82 | $55.82 | 4.56% | 27.93% | 0.38 | 435,000 | -20.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.