| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX | BOSTON SCIENTIFIC CORP | $95.35 | -0.69% | -0.81% | -5.60% | -2.34% | -11.23% | 6.75% | 107.24% | 165.23% | 417.08% | $109.50 | $85.98 | 12.92% | 10.90% | 0.71 | 4,220,000 | 5.71% |
| UNP | UNION PACIFIC CORP | $231.32 | -0.75% | -1.59% | -0.02% | -2.14% | 0.54% | 1.44% | 11.44% | 11.09% | 195.81% | $256.84 | $204.66 | 9.94% | 13.03% | 0.72 | 1,769,000 | -6.10% |
| LOW | LOWES COMPANIES INC | $241.16 | -0.83% | -0.76% | -2.12% | -4.04% | 8.69% | -2.29% | 21.16% | 50.25% | 217.15% | $274.98 | $206.39 | 12.30% | 16.85% | 0.87 | 1,615,000 | 18.23% |
| SYK | STRYKER CORP | $351.47 | -0.75% | -0.92% | -5.60% | -4.92% | -11.16% | -2.38% | 42.86% | 43.43% | 278.17% | $406.19 | $329.16 | 13.47% | 6.78% | 0.87 | 1,196,000 | 49.69% |
| PGR | PROGRESSIVE CORP | $227.72 | -0.98% | 0.03% | -0.04% | -7.79% | -14.67% | -4.96% | 74.98% | 130.30% | 616.10% | $292.99 | $199.90 | 22.28% | 13.92% | 0.42 | 2,134,000 | 5.75% |
| ADI | ANALOG DEVICES INC | $271.20 | -1.32% | -2.29% | 1.76% | 10.38% | 13.94% | 27.65% | 66.94% | 83.58% | 390.24% | $284.23 | $158.65 | 4.58% | 70.94% | 1.42 | 1,791,000 | 39.27% |
| RIO | RIO TINTO LTD | $80.03 | -0.61% | -1.06% | 11.20% | 21.24% | 37.20% | 36.08% | 12.62% | 6.39% | 174.83% | $82.36 | $51.67 | 2.83% | 54.89% | 0.74 | 969,000 | -54.31% |
| BUD | ANHEUSER-BUSCH INBEV SA | $64.04 | -0.88% | 0.33% | 3.19% | 7.43% | -6.81% | 27.90% | 7.45% | -8.40% | -45.98% | $72.13 | $45.94 | 11.22% | 39.40% | 0.59 | 697,000 | -10.76% |
| PANW | PALO ALTO NETWORKS INC | $184.20 | -1.42% | -1.61% | -1.88% | -9.54% | -9.99% | 1.23% | 166.09% | 210.98% | 527.45% | $223.61 | $144.15 | 17.62% | 27.79% | 1.21 | 3,253,000 | 14.22% |
| WELL | WELLTOWER INC | $185.61 | -1.27% | -1.11% | -8.97% | 4.19% | 20.74% | 47.27% | 177.24% | 187.23% | 172.84% | $209.05 | $123.11 | 11.21% | 50.77% | 0.58 | 2,372,000 | 43.58% |
| DE | DEERE & CO | $465.57 | -0.93% | -0.40% | -0.54% | 1.82% | -8.44% | 9.88% | 9.73% | 73.04% | 510.42% | $533.78 | $403.01 | 12.78% | 15.52% | 0.80 | 812,000 | -1.81% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.33 | -0.31% | -1.88% | 5.05% | 15.47% | 27.93% | 33.40% | 138.94% | 213.29% | 154.68% | $19.83 | $11.83 | 2.52% | 63.40% | 0.76 | 1,126,000 | -24.83% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.62 | 0.12% | -1.08% | -2.60% | 6.67% | 19.63% | 55.89% | 40.01% | 51.03% | 2.53% | $59.29 | $34.82 | 4.50% | 62.61% | 0.33 | 1,380,000 | -51.63% |
| HON | HONEYWELL INTERNATIONAL INC | $195.09 | -0.65% | -0.93% | 2.56% | -7.32% | -16.23% | -13.63% | -8.96% | -8.28% | 88.37% | $241.72 | $179.36 | 19.29% | 8.77% | 0.79 | 2,027,000 | 6.46% |
| ETN | EATON CORP PLC | $318.51 | -0.73% | -1.59% | -6.24% | -14.89% | -10.78% | -4.03% | 101.91% | 165.12% | 512.05% | $399.56 | $231.85 | 20.28% | 37.38% | 1.16 | 1,554,000 | -10.02% |
| MDT | MEDTRONIC PLC | $96.06 | -0.62% | -1.24% | -7.04% | 0.86% | 10.20% | 20.26% | 22.74% | -18.00% | 24.88% | $106.33 | $79.55 | 9.66% | 20.75% | 0.59 | 4,732,000 | 26.49% |
| CB | CHUBB LTD | $312.12 | -0.64% | -0.38% | 6.21% | 10.58% | 7.73% | 12.96% | 41.38% | 102.78% | 167.11% | $315.08 | $252.16 | 0.94% | 23.78% | 0.50 | 969,000 | 33.66% |
| SNY | SANOFI | $48.46 | -0.57% | 0.21% | -2.98% | 2.67% | 0.31% | 0.48% | -1.10% | -0.27% | 13.62% | $60.12 | $44.62 | 19.39% | 8.61% | 0.34 | 842,000 | -14.86% |
| SPOT | SPOTIFY TECHNOLOGY SA | $580.71 | 0.70% | -1.00% | 0.31% | -16.80% | -24.32% | 29.80% | 609.05% | 84.55% | N/A | $785.00 | $451.43 | 26.02% | 28.64% | 1.46 | 720,000 | -7.81% |
| PLD | PROLOGIS INC | $127.66 | -1.05% | -1.15% | -0.99% | 11.47% | 21.44% | 20.78% | 13.28% | 28.10% | 197.44% | $131.70 | $85.35 | 3.07% | 49.57% | 0.95 | 2,761,000 | 57.05% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $468.76 | -1.44% | -1.75% | -7.02% | -4.41% | -7.96% | 37.00% | 353.87% | 121.30% | N/A | $566.90 | $298.00 | 17.31% | 57.30% | 1.62 | 1,661,000 | 42.21% |
| SCCO | SOUTHERN COPPER CORP | $143.47 | -1.38% | -3.15% | 6.46% | 18.22% | 41.81% | 57.43% | 138.00% | 125.24% | 461.55% | $152.19 | $74.84 | 5.73% | 91.70% | 1.08 | 931,000 | 34.93% |
| ARM | ARM HOLDINGS PLC | $109.31 | -1.40% | -2.01% | -19.04% | -22.74% | -32.42% | -11.39% | N/A | N/A | N/A | $183.16 | $80.00 | 40.32% | 36.64% | 2.60 | 3,456,000 | -4.45% |
| COP | CONOCOPHILLIPS | $93.61 | -0.52% | 1.97% | 3.71% | -1.04% | 4.31% | -5.61% | -17.25% | 134.08% | 100.49% | $106.20 | $79.88 | 11.85% | 17.19% | 0.75 | 3,552,000 | -21.95% |
| VRTX | VERTEX PHARMACEUTICALS INC | $453.36 | -0.08% | -2.08% | 6.52% | 15.76% | 1.83% | 12.58% | 58.51% | 91.83% | 260.30% | $519.68 | $362.50 | 12.76% | 25.06% | 0.57 | 693,000 | 1.02% |
| BX | BLACKSTONE INC | $154.14 | -0.41% | -0.92% | 5.32% | -9.78% | 3.05% | -10.60% | 102.47% | 137.83% | 427.15% | $190.09 | $115.66 | 18.91% | 33.27% | 1.62 | 1,843,000 | 28.88% |
| KKR | KKR & CO INC | $127.48 | -0.90% | -2.52% | 4.33% | -1.90% | -4.17% | -13.81% | 173.09% | 214.84% | 717.70% | $170.40 | $86.15 | 25.19% | 47.97% | 1.65 | 2,022,000 | 46.52% |
| BN | BROOKFIELD CORP | $45.89 | -0.86% | -1.54% | -1.06% | 0.37% | 11.29% | 19.82% | 118.11% | 66.79% | 227.48% | $49.47 | $29.07 | 7.23% | 57.84% | 1.35 | 1,944,000 | -18.28% |
| LMT | LOCKHEED MARTIN CORP | $483.67 | -0.89% | -0.43% | 10.13% | -3.11% | 4.43% | -0.47% | 1.29% | 36.25% | 122.74% | $516.00 | $410.11 | 6.27% | 17.94% | 0.25 | 670,000 | -32.73% |
| PH | PARKER-HANNIFIN CORP | $878.96 | -1.11% | -0.99% | 2.67% | 15.93% | 25.84% | 38.19% | 201.26% | 222.66% | 806.33% | $908.35 | $488.45 | 3.24% | 79.95% | 1.20 | 282,000 | -14.29% |
| CEG | CONSTELLATION ENERGY CORP | $353.27 | -1.08% | -2.93% | -1.61% | 7.35% | 9.45% | 57.91% | 331.29% | N/A | N/A | $412.58 | $161.35 | 14.38% | 118.95% | 1.24 | 1,235,000 | 3.00% |
| BMY | BRISTOL MYERS SQUIBB CO | $53.94 | -0.50% | -1.41% | 9.68% | 19.60% | 16.53% | -4.63% | -25.35% | -13.04% | -21.59% | $63.33 | $42.52 | 14.83% | 26.86% | 0.30 | 7,867,000 | -0.59% |
| NEM | NEWMONT CORP | $99.85 | -1.97% | -4.66% | 8.73% | 18.43% | 71.39% | 168.27% | 101.39% | 66.72% | 455.03% | $106.34 | $37.68 | 6.10% | 164.99% | 0.50 | 5,415,000 | -10.12% |
| CMCSA | COMCAST CORP | $29.89 | -0.27% | 0.37% | 12.45% | -4.87% | -16.25% | -20.36% | -15.97% | -42.96% | 5.94% | $38.40 | $25.75 | 22.16% | 16.08% | 0.73 | 17,234,000 | -25.10% |
| HCA | HCA HEALTHCARE INC | $466.86 | -1.35% | -1.52% | -7.18% | 9.54% | 21.86% | 55.54% | 91.96% | 183.87% | 590.31% | $520.00 | $289.98 | 10.22% | 61.00% | 0.72 | 590,000 | 19.68% |
| IBN | ICICI BANK LTD | $29.80 | -0.17% | -0.77% | -2.55% | -1.42% | -11.41% | -0.20% | 35.82% | 100.54% | 318.66% | $34.57 | $27.42 | 13.79% | 8.70% | 0.67 | 2,509,000 | -7.38% |
| ENB | ENBRIDGE INC | $47.83 | -0.46% | 0.80% | -2.17% | -5.21% | 5.54% | 12.73% | 22.55% | 49.52% | 44.11% | $50.53 | $39.73 | 5.34% | 20.39% | 0.50 | 2,244,000 | 6.15% |
| ADP | AUTOMATIC DATA PROCESSING INC | $257.23 | -0.89% | -0.34% | 0.54% | -12.36% | -16.59% | -12.13% | 8.23% | 45.99% | 203.62% | $329.93 | $247.18 | 22.03% | 4.06% | 0.76 | 1,760,000 | 75.30% |
| MELI | MERCADOLIBRE INC | $2,014.26 | -0.33% | 0.80% | -2.44% | -13.81% | -22.93% | 18.46% | 143.82% | 20.24% | 1,661.64% | $2.65k | $1.72k | 23.85% | 16.84% | 1.69 | 200,000 | -31.97% |
| HOOD | ROBINHOOD MARKETS INC | $113.10 | -2.04% | -6.09% | -8.23% | -21.01% | 20.79% | 203.54% | 1,299.75% | N/A | N/A | $153.86 | $29.66 | 26.49% | 281.32% | 2.13 | 15,992,000 | -1.69% |
| MCK | MCKESSON CORP | $820.29 | -0.85% | -0.74% | -4.27% | 6.18% | 11.94% | 43.93% | 119.14% | 371.65% | 315.91% | $895.58 | $568.23 | 8.41% | 44.36% | 0.31 | 430,000 | 81.43% |
| CVS | CVS HEALTH CORP | $79.36 | -0.61% | 0.30% | 0.33% | 5.27% | 15.05% | 76.79% | -14.58% | 16.19% | -18.83% | $85.15 | $44.14 | 6.80% | 79.81% | 0.48 | 3,108,000 | -7.61% |
| GSK | GSK PLC | $49.04 | -0.53% | 0.16% | 3.92% | 13.62% | 27.71% | 45.00% | 38.96% | 6.61% | -2.77% | $49.44 | $31.72 | 0.81% | 54.63% | 0.34 | 1,585,000 | -9.79% |
| CME | CME GROUP INC | $273.08 | -1.00% | -1.19% | -2.12% | 1.07% | -0.92% | 17.59% | 61.63% | 50.00% | 201.41% | $290.79 | $224.62 | 6.09% | 21.57% | 0.31 | 959,000 | -28.75% |
| DASH | DOORDASH INC | $226.48 | -0.72% | -2.40% | 10.17% | -16.73% | -8.13% | 35.01% | 368.32% | 58.65% | N/A | $285.50 | $155.40 | 20.67% | 45.74% | 1.77 | 2,446,000 | -3.97% |
| MO | ALTRIA GROUP INC | $57.66 | -0.19% | -2.24% | -2.50% | -12.72% | -1.65% | 10.27% | 26.67% | 40.63% | -0.94% | $68.57 | $50.08 | 15.91% | 15.14% | 0.26 | 5,231,000 | -10.57% |
| SO | SOUTHERN CO | $87.20 | -0.42% | 0.03% | -2.03% | -7.99% | -5.04% | 5.93% | 21.28% | 41.95% | 86.36% | $100.84 | $80.46 | 13.52% | 8.38% | 0.29 | 3,234,000 | 8.96% |
| SBUX | STARBUCKS CORP | $84.21 | -1.22% | -0.43% | -0.82% | -0.46% | -8.10% | -7.72% | -16.48% | -21.28% | 40.28% | $117.46 | $75.50 | 28.31% | 11.54% | 1.00 | 5,293,000 | 16.59% |
| NKE | NIKE INC | $63.71 | 4.12% | 6.18% | -2.57% | -8.63% | -10.32% | -15.81% | -46.35% | -54.97% | 1.94% | $82.44 | $52.28 | 22.72% | 21.86% | 1.10 | 35,457,000 | 162.49% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.96 | -0.74% | -0.41% | 3.20% | -3.87% | -11.72% | 8.69% | 56.89% | 40.48% | 216.01% | $189.35 | $142.29 | 14.47% | 13.82% | 0.69 | 1,343,000 | 47.10% |
| BMO | BANK OF MONTREAL | $129.79 | -0.54% | -0.54% | 4.53% | -0.35% | 17.32% | 33.74% | 42.56% | 70.71% | 130.04% | $132.96 | $85.40 | 2.38% | 51.98% | 0.78 | 323,000 | 2.54% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.32 | -0.54% | -1.35% | 2.23% | 9.25% | 31.65% | 49.69% | 156.84% | 187.06% | 81.19% | $7.64 | $4.04 | 4.19% | 81.19% | 0.73 | 2,160,000 | 34.92% |
| CVNA | CARVANA CO | $422.02 | -1.75% | -4.43% | 12.46% | 11.87% | 25.24% | 107.52% | 9,014.90% | 76.18% | N/A | $485.33 | $148.25 | 13.04% | 184.67% | 2.90 | 1,599,000 | 31.93% |
| DUK | DUKE ENERGY CORP | $117.21 | -0.40% | -0.23% | -2.93% | -5.28% | -0.67% | 8.79% | 13.03% | 28.01% | 64.18% | $130.03 | $105.20 | 9.86% | 11.42% | 0.24 | 1,974,000 | 7.57% |
| MCO | MOODYS CORP | $510.85 | -0.95% | -1.24% | 4.85% | 7.21% | 1.85% | 7.92% | 84.78% | 76.01% | 409.12% | $531.93 | $378.71 | 3.96% | 34.89% | 1.08 | 519,000 | -5.12% |
| BNS | BANK OF NOVA SCOTIA | $73.69 | -0.38% | -0.53% | 7.47% | 13.98% | 33.33% | 37.17% | 54.58% | 36.36% | 82.22% | $74.53 | $44.09 | 1.13% | 67.14% | 0.66 | 3,070,000 | 160.39% |
| GD | GENERAL DYNAMICS CORP | $336.66 | -0.83% | -2.53% | 1.29% | -1.27% | 15.43% | 27.77% | 35.42% | 126.22% | 145.09% | $360.50 | $239.20 | 6.61% | 40.74% | 0.57 | 523,000 | -21.12% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $185.52 | -0.98% | -1.11% | 0.83% | -7.94% | -15.15% | -12.66% | 11.77% | 58.56% | 234.57% | $248.00 | $174.18 | 25.19% | 6.51% | 0.64 | 1,192,000 | -15.88% |
| SNPS | SYNOPSYS INC | $469.72 | -1.01% | -1.27% | 7.17% | -4.80% | -8.38% | -3.22% | 46.93% | 81.19% | 929.86% | $651.73 | $365.74 | 27.93% | 28.43% | 1.48 | 1,178,000 | 41.08% |
| BP | BP PLC | $34.73 | -0.06% | 1.22% | -4.88% | 0.78% | 16.04% | 17.49% | 1.19% | 69.25% | 11.10% | $37.64 | $25.23 | 7.73% | 37.68% | 0.62 | 4,011,000 | -25.43% |
| BCS | BARCLAYS PLC | $25.45 | -0.55% | -0.70% | 11.87% | 23.13% | 36.90% | 91.50% | 219.32% | 218.52% | 96.37% | $25.82 | $12.14 | 1.43% | 109.64% | 1.05 | 2,819,000 | -60.96% |
| WM | WASTE MANAGEMENT INC | $219.71 | -1.08% | -0.75% | 1.75% | -0.51% | -3.98% | 8.88% | 39.92% | 86.31% | 311.67% | $242.58 | $194.11 | 9.43% | 13.19% | 0.38 | 1,036,000 | 4.65% |
| NTES | NETEASE INC | $137.62 | -2.01% | 0.34% | -5.06% | -9.45% | 2.26% | 54.27% | 80.01% | 43.70% | 279.66% | $159.55 | $87.73 | 13.74% | 56.87% | 0.79 | 348,000 | -38.30% |
| TT | TRANE TECHNOLOGIES PLC | $389.20 | -0.64% | -1.01% | -5.11% | -7.76% | -11.02% | 5.37% | 126.90% | 168.12% | 603.92% | $476.19 | $298.15 | 18.27% | 30.54% | 1.01 | 662,000 | 16.14% |
| AEM | AGNICO EAGLE MINES LTD | $169.53 | -1.34% | -6.51% | -1.44% | 0.58% | 42.55% | 116.76% | 216.52% | 140.43% | 545.09% | $187.50 | $79.47 | 9.58% | 113.33% | 0.50 | 1,226,000 | -32.27% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $312.58 | -0.96% | -1.63% | 0.96% | -11.01% | 1.44% | 4.03% | 95.80% | 129.11% | 1,402.07% | $376.45 | $221.56 | 16.97% | 41.08% | 1.43 | 1,022,000 | 0.10% |
| MMM | 3M CO | $160.10 | -0.66% | -0.15% | -6.09% | 3.17% | 5.16% | 24.02% | 30.73% | -8.40% | 6.28% | $174.69 | $121.98 | 8.35% | 31.25% | 0.82 | 1,202,000 | 19.01% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.39 | -0.59% | -2.04% | 0.96% | -7.99% | -5.23% | -3.32% | 84.08% | N/A | N/A | $64.10 | $41.78 | 18.27% | 25.39% | 1.30 | 724,000 | -33.09% |
| UPS | UNITED PARCEL SERVICE INC | $99.19 | -0.45% | -1.46% | 4.17% | 18.75% | -1.73% | -21.34% | -43.41% | -41.10% | 3.08% | $136.99 | $82.00 | 27.59% | 20.96% | 0.84 | 3,927,000 | 15.57% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $144.76 | -0.89% | -2.75% | 10.18% | 8.62% | 2.04% | -12.35% | 130.47% | 195.55% | 853.62% | $174.91 | $102.58 | 17.24% | 41.12% | 1.47 | 1,389,000 | -4.27% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $90.61 | -0.94% | -2.10% | 6.35% | 13.42% | 27.93% | 43.30% | 123.62% | 112.03% | 175.12% | $94.16 | $53.62 | 3.77% | 68.99% | 0.69 | 872,000 | -33.69% |
| CRH | CRH PUBLIC LTD CO | $124.80 | -0.80% | -2.15% | 4.28% | 4.09% | 35.95% | 34.89% | 204.17% | 193.10% | 333.03% | $129.28 | $76.75 | 3.47% | 62.61% | 1.15 | 2,675,000 | -11.63% |
| ABNB | AIRBNB INC | $135.72 | -0.87% | -0.77% | 14.24% | 11.78% | 2.55% | 3.28% | 59.86% | -7.55% | N/A | $163.93 | $99.88 | 17.21% | 35.88% | 1.51 | 2,188,000 | -9.06% |
| DELL | DELL TECHNOLOGIES INC | $125.88 | -1.59% | -1.95% | -4.70% | -11.21% | 2.68% | 9.23% | 207.78% | 71.76% | N/A | $168.08 | $66.25 | 25.11% | 90.02% | 1.41 | 2,926,000 | 6.21% |
| MAR | MARRIOTT INTERNATIONAL INC | $310.24 | -1.18% | -1.56% | 2.24% | 19.12% | 13.55% | 11.22% | 109.98% | 135.17% | 362.77% | $316.69 | $205.40 | 2.04% | 51.04% | 1.09 | 1,228,000 | 40.02% |
| USB | US BANCORP | $53.36 | -1.75% | -2.88% | 7.99% | 10.41% | 17.92% | 11.56% | 19.53% | 14.53% | 25.05% | $55.15 | $35.18 | 3.25% | 51.68% | 0.99 | 6,051,000 | 22.09% |
| HWM | HOWMET AEROSPACE INC | $205.02 | -1.34% | -3.37% | 3.16% | 4.48% | 10.15% | 87.46% | 424.88% | 618.36% | 592.40% | $212.52 | $105.04 | 3.53% | 95.18% | 1.15 | 1,212,000 | 19.76% |
| AMT | AMERICAN TOWER CORP | $175.57 | -0.65% | 0.44% | -0.40% | -8.71% | -20.56% | -4.27% | -18.21% | -21.78% | 81.09% | $234.33 | $170.77 | 25.08% | 2.81% | 0.53 | 1,680,000 | 28.93% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $208.73 | -1.10% | -2.23% | 8.49% | 3.88% | 11.97% | 8.23% | 30.85% | 40.09% | 119.00% | $214.59 | $145.12 | 2.73% | 43.83% | 0.99 | 1,315,000 | 48.76% |
| NOC | NORTHROP GRUMMAN CORP | $570.21 | -0.76% | -2.08% | 4.53% | -6.42% | 14.05% | 21.50% | 5.53% | 87.13% | 202.00% | $640.90 | $426.24 | 11.03% | 33.78% | 0.23 | 420,000 | -20.15% |
| REGN | REGENERON PHARMACEUTICALS INC | $771.87 | -0.27% | -1.51% | 2.90% | 37.28% | 47.02% | 8.36% | 7.13% | 59.77% | 42.18% | $792.77 | $476.49 | 2.64% | 61.99% | 0.61 | 355,000 | -7.31% |
| NU | NU HOLDINGS LTD | $16.74 | -0.83% | 0.00% | -4.23% | 4.56% | 22.01% | 61.58% | 370.22% | N/A | N/A | $17.84 | $9.01 | 6.17% | 85.79% | 1.62 | 19,022,000 | -31.00% |
| BK | BANK OF NEW YORK MELLON CORP | $116.09 | -0.67% | -1.80% | 3.83% | 6.54% | 27.42% | 51.10% | 150.73% | 173.54% | 181.64% | $119.40 | $70.46 | 2.77% | 64.76% | 0.91 | 1,914,000 | -13.28% |
| SHW | SHERWIN WILLIAMS CO | $324.03 | -0.65% | -0.41% | -5.11% | -6.42% | -5.63% | -4.68% | 35.37% | 32.27% | 274.46% | $379.65 | $308.84 | 14.65% | 4.92% | 0.83 | 830,000 | -9.09% |
| LYG | LLOYDS BANKING GROUP PLC | $5.30 | -0.56% | -0.56% | 4.95% | 16.74% | 24.71% | 94.85% | 136.61% | 170.41% | 21.56% | $5.35 | $2.56 | 0.93% | 107.03% | 0.94 | 2,065,000 | -61.99% |
| NGG | NATIONAL GRID PLC | $77.35 | -0.54% | -0.18% | 2.25% | 6.44% | 3.95% | 30.18% | 27.87% | 31.04% | 1.96% | $78.48 | $55.82 | 1.44% | 38.57% | 0.36 | 192,000 | -31.67% |
| ELV | ELEVANCE HEALTH INC | $350.55 | 0.50% | 2.11% | 6.33% | 8.49% | -9.88% | -4.97% | -30.20% | 9.17% | 151.40% | $458.75 | $273.71 | 23.59% | 28.07% | 0.45 | 856,000 | 8.77% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.21 | -0.28% | -1.29% | -9.91% | -15.40% | 1.20% | 15.38% | 62.74% | 202.31% | 439.86% | $108.72 | $78.89 | 16.10% | 15.62% | 0.46 | 3,844,000 | 25.74% |
| PBR | PETROBRA | $11.85 | -0.08% | 0.17% | -5.58% | -6.40% | -5.28% | -7.85% | 24.74% | 5.52% | 175.58% | $14.98 | $11.03 | 20.89% | 7.41% | 0.56 | 7,269,000 | -45.71% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $278.92 | -0.99% | -5.17% | 4.62% | -13.80% | -10.93% | 20.91% | 472.61% | 273.44% | 175.59% | $366.50 | $164.01 | 23.90% | 70.06% | 1.60 | 1,026,000 | 11.40% |
| GM | GENERAL MOTORS CO | $81.32 | -1.23% | -1.88% | 11.47% | 33.38% | 65.25% | 52.66% | 140.45% | 95.29% | 139.11% | $83.68 | $41.60 | 2.82% | 95.48% | 1.18 | 4,484,000 | 38.44% |
| AON | AON PLC | $352.88 | -1.01% | -1.06% | 0.49% | -1.04% | -1.09% | -1.75% | 17.85% | 67.03% | 282.69% | $412.97 | $323.73 | 14.55% | 9.00% | 0.62 | 453,000 | 2.95% |
| CTAS | CINTAS CORP | $188.07 | -1.20% | -1.63% | 1.42% | -8.37% | -15.61% | 2.94% | 67.55% | 112.83% | 726.25% | $229.24 | $180.39 | 17.96% | 4.26% | 0.88 | 970,000 | 22.47% |
| SE | SEA LTD | $127.57 | -0.61% | 1.05% | -5.70% | -28.62% | -20.24% | 20.24% | 140.79% | -35.91% | N/A | $199.30 | $99.50 | 35.99% | 28.21% | 1.89 | 1,974,000 | -18.56% |
| EQIX | EQUINIX INC | $766.16 | -0.46% | 0.98% | 4.48% | -2.18% | -3.68% | -18.74% | 15.65% | 7.28% | 153.36% | $964.73 | $701.41 | 20.58% | 9.23% | 0.86 | 341,000 | 23.55% |
| GLW | CORNING INC | $87.56 | -1.46% | -2.34% | 5.62% | 6.74% | 66.50% | 84.26% | 169.08% | 143.22% | 378.99% | $96.64 | $37.31 | 9.40% | 134.68% | 1.07 | 3,334,000 | 112.22% |
| SNOW | SNOWFLAKE INC | $219.36 | -1.21% | -1.16% | -12.95% | -2.74% | -1.97% | 42.06% | 61.89% | -22.05% | N/A | $280.67 | $120.10 | 21.84% | 82.65% | 1.85 | 2,249,000 | 41.18% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.56 | -0.64% | -2.43% | 9.11% | 8.90% | 31.69% | 126.16% | 229.29% | 253.76% | 59.67% | $39.78 | $17.17 | 3.07% | 124.58% | 1.07 | 811,000 | -45.13% |
| MNST | MONSTER BEVERAGE CORP | $76.67 | -0.96% | -0.97% | 0.95% | 13.91% | 22.40% | 45.87% | 51.34% | 65.81% | 208.82% | $78.31 | $45.70 | 2.09% | 67.77% | 0.63 | 2,794,000 | -11.50% |
| TDG | TRANSDIGM GROUP INC | $1,329.85 | 1.02% | 1.24% | -1.85% | 0.90% | -12.55% | 4.94% | 112.51% | 114.89% | 482.12% | $1.62k | $1.18k | 18.10% | 12.36% | 1.01 | 266,000 | 79.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.