| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | ADOBE INC | $325.07 | -1.82% | -1.15% | -2.46% | -9.01% | -22.73% | -34.92% | -3.78% | -30.53% | 260.03% | $557.90 | $323.03 | 41.73% | 0.63% | 1.30 | 3,300,000 | 19.52% |
| PANW | PALO ALTO NETWORKS INC | $202.90 | -1.14% | -6.30% | -2.40% | 15.17% | 4.43% | 4.90% | 159.20% | 314.49% | 646.09% | $223.61 | $144.15 | 9.26% | 40.76% | 1.20 | 4,861,000 | -9.51% |
| WELL | WELLTOWER INC | $197.27 | 1.78% | 3.25% | 12.67% | 21.46% | 30.95% | 43.98% | 195.67% | 199.12% | 235.21% | $197.43 | $123.11 | 0.08% | 60.24% | 0.60 | 5,517,000 | 97.46% |
| ETN | EATON CORP PLC | $342.75 | -2.74% | -9.70% | -8.18% | -3.04% | 4.09% | -4.21% | 110.75% | 195.30% | 518.24% | $399.56 | $231.85 | 14.22% | 47.83% | 1.15 | 3,020,000 | -10.78% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $529.78 | -1.45% | -4.98% | 9.31% | 24.26% | 19.23% | 54.47% | 280.51% | 284.51% | N/A | $566.90 | $298.00 | 6.55% | 77.78% | 1.61 | 1,395,000 | -28.17% |
| PGR | PROGRESSIVE CORP | $225.35 | 0.08% | 3.59% | -0.12% | -8.80% | -21.82% | -12.15% | 76.03% | 137.39% | 632.85% | $292.99 | $199.90 | 23.09% | 12.73% | 0.43 | 3,239,000 | 0.37% |
| SPOT | SPOTIFY TECHNOLOGY SA | $640.62 | 0.77% | 2.84% | -4.60% | -12.01% | -3.61% | 40.99% | 706.32% | 155.80% | N/A | $785.00 | $443.21 | 18.39% | 44.54% | 1.45 | 1,343,000 | -6.74% |
| UNP | UNION PACIFIC CORP | $221.00 | -0.91% | -1.29% | -2.23% | 0.42% | -3.70% | -5.72% | 5.33% | 7.36% | 159.69% | $256.84 | $204.66 | 13.95% | 7.98% | 0.73 | 2,921,000 | 1.21% |
| SNY | SANOFI | $51.78 | -0.69% | 2.21% | 2.29% | 3.89% | -0.96% | 6.74% | 18.46% | 3.00% | 19.14% | $60.12 | $44.62 | 13.87% | 16.05% | 0.34 | 2,313,000 | 5.38% |
| DE | DEERE & CO | $475.98 | -0.05% | 0.34% | 3.81% | -3.08% | -10.16% | 17.66% | 15.25% | 84.34% | 544.96% | $533.78 | $397.75 | 10.83% | 19.67% | 0.81 | 1,318,000 | 11.69% |
| COF | CAPITAL ONE FINANCIAL CORP | $201.01 | -4.80% | -8.78% | -4.89% | -7.03% | 1.82% | 9.93% | 102.14% | 129.05% | 163.21% | $232.45 | $143.22 | 13.53% | 40.35% | 1.33 | 7,102,000 | 41.42% |
| LOW | LOWES COMPANIES INC | $225.00 | -1.25% | -3.45% | -8.05% | -10.32% | -4.02% | -17.21% | 7.97% | 40.75% | 208.85% | $280.64 | $206.39 | 19.83% | 9.02% | 0.86 | 4,411,000 | 63.86% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.12 | -2.68% | -1.94% | -0.03% | 0.93% | -9.51% | 9.95% | 12.92% | -6.66% | -47.56% | $72.13 | $45.94 | 13.88% | 35.22% | 0.60 | 2,142,000 | 38.82% |
| HON | HONEYWELL INTERNATIONAL INC | $196.08 | -1.49% | 0.01% | -3.39% | -9.39% | -12.83% | -14.32% | -8.59% | -4.50% | 91.69% | $241.72 | $179.36 | 18.88% | 9.32% | 0.80 | 2,838,000 | -23.83% |
| MDT | MEDTRONIC PLC | $96.28 | 0.43% | 3.91% | 0.52% | 3.74% | 10.70% | 9.92% | 20.44% | -12.58% | 25.72% | $99.37 | $79.29 | 3.11% | 21.43% | 0.59 | 11,088,000 | 75.30% |
| UBS | UBS GROUP AG | $38.25 | -1.72% | -0.47% | -0.62% | -3.63% | 13.33% | 20.02% | 109.36% | 163.79% | 99.63% | $42.57 | $25.75 | 10.14% | 48.57% | 1.02 | 2,165,000 | 40.04% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.71 | 1.07% | -1.28% | 5.99% | -5.21% | 25.54% | 49.15% | 39.25% | 45.43% | -5.11% | $59.29 | $34.82 | 7.72% | 57.12% | 0.32 | 4,736,000 | 36.64% |
| CB | CHUBB LTD | $295.58 | 0.03% | 2.54% | 10.20% | 8.30% | 0.34% | 2.37% | 41.40% | 97.01% | 160.47% | $306.91 | $252.16 | 3.69% | 17.22% | 0.51 | 1,380,000 | -0.93% |
| PLD | PROLOGIS INC | $123.52 | 0.56% | -1.10% | -0.45% | 17.15% | 11.63% | 7.74% | 9.98% | 18.54% | 196.92% | $127.50 | $85.35 | 3.12% | 44.72% | 0.96 | 3,111,000 | -14.81% |
| RIO | RIO TINTO LTD | $70.49 | -0.20% | 0.28% | 3.63% | 16.78% | 12.98% | 13.47% | 8.56% | 11.43% | 110.86% | $73.76 | $51.67 | 4.43% | 36.42% | 0.74 | 1,638,000 | -7.82% |
| ADI | ANALOG DEVICES INC | $229.94 | -2.11% | -0.89% | -5.32% | -0.70% | 2.40% | 9.68% | 42.40% | 69.24% | 287.76% | $258.13 | $158.65 | 10.92% | 44.94% | 1.41 | 3,885,000 | 17.02% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.31 | -0.97% | 5.10% | 9.97% | 1.88% | 19.05% | 24.26% | 163.87% | 178.74% | 114.50% | $17.58 | $11.83 | 1.54% | 46.32% | 0.75 | 1,170,000 | -68.93% |
| IBN | ICICI BANK LTD | $31.07 | -0.26% | 2.37% | -5.68% | -6.10% | -9.42% | 4.44% | 36.57% | 131.35% | 320.38% | $34.57 | $27.42 | 10.11% | 13.33% | 0.68 | 5,707,000 | 53.58% |
| VRTX | VERTEX PHARMACEUTICALS INC | $434.02 | -0.72% | 3.04% | 4.13% | 11.32% | -1.51% | -7.06% | 40.05% | 94.66% | 238.39% | $519.68 | $362.50 | 16.48% | 19.73% | 0.57 | 1,305,000 | 3.16% |
| COP | CONOCOPHILLIPS | $88.72 | -2.90% | 0.56% | 2.59% | -5.62% | -1.87% | -22.01% | -32.37% | 128.37% | 64.60% | $115.38 | $79.88 | 23.11% | 11.07% | 0.77 | 8,609,000 | 12.86% |
| LMT | LOCKHEED MARTIN CORP | $470.78 | 1.08% | 4.13% | -4.92% | 6.84% | -0.48% | -11.33% | -0.42% | 25.24% | 111.69% | $546.00 | $410.11 | 13.78% | 14.79% | 0.26 | 1,822,000 | 54.80% |
| HCA | HCA HEALTHCARE INC | $477.10 | 0.94% | 3.88% | 11.95% | 21.21% | 23.32% | 42.06% | 109.90% | 211.77% | 588.95% | $480.00 | $289.98 | 0.60% | 64.53% | 0.73 | 1,184,000 | 18.28% |
| BN | BROOKFIELD CORP | $43.00 | -2.38% | -6.70% | -3.28% | -0.78% | 8.64% | 14.95% | 43.52% | 58.83% | 189.68% | $49.47 | $29.07 | 13.07% | 47.90% | 1.36 | 8,851,000 | -14.60% |
| CEG | CONSTELLATION ENERGY CORP | $338.67 | 0.04% | -6.17% | -12.38% | 4.93% | 15.19% | 47.07% | 276.09% | N/A | N/A | $412.58 | $161.35 | 17.91% | 109.90% | 1.22 | 2,129,000 | -22.10% |
| MCK | MCKESSON CORP | $855.23 | 1.56% | -0.48% | 8.81% | 27.42% | 17.74% | 38.93% | 133.32% | 392.53% | 361.09% | $867.63 | $558.13 | 1.43% | 53.23% | 0.32 | 744,000 | -1.85% |
| MELI | MERCADOLIBRE INC | $2,057.72 | 0.43% | -1.64% | 1.62% | -12.96% | -20.19% | 7.39% | 121.95% | 58.19% | 1,611.20% | $2.65k | $1.65k | 22.21% | 25.01% | 1.67 | 375,000 | -37.60% |
| HOOD | ROBINHOOD MARKETS INC | $115.97 | -5.33% | -14.65% | -10.73% | 0.83% | 80.44% | 231.34% | 1,124.60% | N/A | N/A | $153.86 | $29.66 | 24.63% | 291.00% | 2.12 | 39,950,000 | 24.90% |
| ENB | ENBRIDGE INC | $47.75 | -0.27% | -0.35% | 1.42% | 2.31% | 6.25% | 12.19% | 18.43% | 60.88% | 28.08% | $50.53 | $39.73 | 5.50% | 20.19% | 0.51 | 5,175,000 | -10.76% |
| PH | PARKER-HANNIFIN CORP | $820.97 | -1.32% | -2.34% | 11.91% | 11.51% | 20.86% | 18.69% | 169.93% | 212.01% | 713.89% | $869.36 | $488.45 | 5.57% | 68.08% | 1.20 | 879,000 | -21.52% |
| SCCO | SOUTHERN COPPER CORP | $127.05 | -2.79% | -8.92% | -2.13% | 32.51% | 38.66% | 24.77% | 121.73% | 131.58% | 406.98% | $144.76 | $74.84 | 12.23% | 69.76% | 1.06 | 1,302,000 | 71.77% |
| BX | BLACKSTONE INC | $138.42 | -2.14% | -4.07% | -11.45% | -18.20% | -4.83% | -24.36% | 52.93% | 139.94% | 348.40% | $200.96 | $115.66 | 31.12% | 19.68% | 1.63 | 3,511,000 | -24.41% |
| KKR | KKR & CO INC | $114.02 | -4.92% | -5.07% | -3.04% | -19.25% | -9.14% | -25.21% | 119.52% | 200.29% | 560.22% | $170.40 | $86.15 | 33.09% | 32.35% | 1.64 | 5,278,000 | 21.06% |
| ADP | AUTOMATIC DATA PROCESSING INC | $250.90 | -0.87% | -1.24% | -10.80% | -17.10% | -22.31% | -15.77% | -1.05% | 42.44% | 192.12% | $329.93 | $249.68 | 23.95% | 0.49% | 0.78 | 1,761,000 | 2.38% |
| CME | CME GROUP INC | $279.13 | -2.07% | 0.67% | 4.18% | 3.22% | 0.43% | 22.66% | 60.85% | 66.08% | 193.14% | $290.79 | $224.62 | 4.01% | 24.27% | 0.33 | 2,200,000 | -34.13% |
| SO | SOUTHERN CO | $90.58 | -0.12% | -0.20% | -7.38% | -2.44% | 1.23% | 2.89% | 39.53% | 45.25% | 105.40% | $100.84 | $80.46 | 10.17% | 12.58% | 0.30 | 3,060,000 | -33.65% |
| CVS | CVS HEALTH CORP | $78.41 | 0.77% | 1.12% | -4.98% | 11.74% | 24.90% | 39.89% | -17.40% | 16.79% | -16.40% | $85.15 | $43.56 | 7.92% | 80.00% | 0.48 | 8,668,000 | 67.66% |
| CMCSA | COMCAST CORP | $27.22 | -1.05% | 0.37% | -7.85% | -18.58% | -23.19% | -36.70% | -20.55% | -45.32% | -10.94% | $44.03 | $25.75 | 38.18% | 5.71% | 0.75 | 26,585,000 | -29.74% |
| RACE | FERRARI NV | $405.38 | -2.82% | -1.46% | 1.58% | -12.48% | -18.54% | -6.80% | 89.83% | 92.72% | 727.64% | $519.10 | $372.31 | 21.91% | 8.88% | 0.94 | 751,000 | 31.29% |
| MO | ALTRIA GROUP INC | $58.13 | -0.10% | 1.01% | -10.64% | -11.91% | -2.25% | 3.18% | 33.11% | 41.13% | 2.56% | $68.57 | $50.08 | 15.22% | 16.07% | 0.27 | 9,693,000 | 24.46% |
| DUK | DUKE ENERGY CORP | $125.18 | 2.01% | 1.83% | -2.61% | 3.06% | 7.00% | 10.25% | 31.05% | 34.72% | 90.16% | $130.03 | $105.20 | 3.73% | 18.99% | 0.25 | 3,878,000 | 0.00% |
| GSK | GSK PLC | $47.53 | 0.74% | 0.36% | 8.24% | 21.65% | 25.21% | 41.08% | 45.84% | 2.35% | -6.41% | $48.69 | $31.72 | 2.37% | 49.87% | 0.34 | 3,735,000 | -26.08% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.81 | 0.34% | -0.95% | 7.29% | -2.86% | -0.87% | -17.59% | -39.33% | -27.22% | -28.78% | $63.33 | $42.52 | 26.09% | 10.09% | 0.30 | 12,852,000 | -35.02% |
| SBUX | STARBUCKS CORP | $83.69 | -1.29% | -1.08% | -1.96% | -9.56% | -1.09% | -16.64% | -13.69% | -15.12% | 38.22% | $117.46 | $75.50 | 28.75% | 10.85% | 1.01 | 8,547,000 | -36.38% |
| NEM | NEWMONT CORP | $87.09 | -0.81% | -1.33% | -4.05% | 26.22% | 71.00% | 105.59% | 94.96% | 34.96% | 415.94% | $98.58 | $36.86 | 11.66% | 136.27% | 0.48 | 8,832,000 | -7.90% |
| BP | BP PLC | $36.50 | -0.08% | -1.67% | 10.17% | 7.20% | 24.15% | 24.07% | 6.26% | 82.04% | 6.79% | $37.64 | $25.23 | 3.03% | 44.70% | 0.64 | 9,067,000 | 28.65% |
| NKE | NIKE INC | $62.90 | -1.98% | 3.45% | -6.64% | -18.77% | 1.32% | -16.01% | -40.30% | -52.42% | 2.63% | $82.44 | $52.28 | 23.70% | 20.31% | 1.10 | 17,059,000 | -3.87% |
| GD | GENERAL DYNAMICS CORP | $341.78 | -0.72% | -2.21% | 3.21% | 8.99% | 21.47% | 19.50% | 38.64% | 125.64% | 139.22% | $360.50 | $239.20 | 5.19% | 42.88% | 0.57 | 909,000 | -15.99% |
| TT | TRANE TECHNOLOGIES PLC | $413.78 | -1.05% | -4.55% | -0.49% | -3.52% | -3.95% | 1.10% | 137.15% | 178.10% | 622.76% | $476.19 | $298.15 | 13.11% | 38.78% | 1.00 | 967,000 | -35.88% |
| DASH | DOORDASH INC | $210.65 | 1.78% | 3.22% | -19.92% | -16.85% | 4.19% | 21.95% | 258.86% | N/A | N/A | $285.50 | $155.40 | 26.22% | 35.55% | 1.77 | 10,820,000 | -5.54% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $180.87 | -1.06% | 1.54% | -4.60% | -12.90% | -21.98% | -19.14% | 9.19% | 58.32% | 231.02% | $248.00 | $174.18 | 27.07% | 3.84% | 0.65 | 3,202,000 | 12.04% |
| MMM | 3M CO | $165.39 | -1.31% | -1.36% | 8.35% | 8.20% | 7.30% | 27.06% | 30.07% | -4.75% | 5.32% | $172.85 | $121.98 | 4.32% | 35.59% | 0.82 | 2,908,000 | 5.78% |
| NTES | NETEASE INC | $137.73 | -1.71% | -1.84% | -7.07% | 5.70% | 15.64% | 56.05% | 93.99% | 58.58% | 357.00% | $159.55 | $84.97 | 13.68% | 62.09% | 0.80 | 965,000 | 60.30% |
| BMO | BANK OF MONTREAL | $122.10 | -1.50% | -2.59% | -2.26% | 7.98% | 17.98% | 31.22% | 24.03% | 75.94% | 114.59% | $131.36 | $85.40 | 7.05% | 42.97% | 0.78 | 683,000 | -44.29% |
| SE | SEA LTD | $145.75 | 3.48% | -6.00% | -8.94% | -17.78% | -10.43% | 34.17% | 143.20% | -14.58% | N/A | $199.30 | $99.50 | 26.87% | 46.48% | 1.87 | 5,142,000 | -16.62% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $150.33 | -1.14% | 0.56% | -2.13% | -15.52% | -14.95% | -4.67% | 44.41% | 50.28% | 186.98% | $189.35 | $142.29 | 20.61% | 5.65% | 0.69 | 2,737,000 | 7.38% |
| SNOW | SNOWFLAKE INC | $252.79 | -1.65% | -5.85% | 5.01% | 27.52% | 38.86% | 98.38% | 71.16% | 1.92% | N/A | $280.67 | $120.10 | 9.93% | 110.48% | 1.84 | 3,165,000 | -2.53% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.78 | -3.83% | 1.04% | 8.83% | 2.42% | 31.65% | 38.93% | 194.78% | 146.55% | 61.43% | $7.11 | $4.04 | 4.64% | 67.82% | 0.72 | 1,841,000 | -28.06% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $311.29 | -1.16% | -5.37% | -4.55% | -12.62% | -2.81% | 5.76% | 88.55% | 174.31% | 1,276.78% | $376.45 | $221.56 | 17.31% | 40.50% | 1.42 | 1,520,000 | 11.44% |
| PBR | PETROBRA | $13.12 | -0.46% | 0.85% | 12.71% | 8.25% | 8.97% | -9.20% | 14.49% | 43.86% | 169.96% | $15.10 | $11.03 | 13.11% | 18.92% | 0.58 | 12,281,000 | -23.88% |
| AMT | AMERICAN TOWER CORP | $180.47 | -1.70% | 0.42% | -5.66% | -11.16% | -16.11% | -9.24% | -16.58% | -24.55% | 83.50% | $234.33 | $172.51 | 22.98% | 4.61% | 0.53 | 3,254,000 | -14.53% |
| MCO | MOODYS CORP | $472.12 | -1.53% | -2.64% | 0.23% | -7.29% | -4.06% | 0.04% | 62.91% | 71.87% | 366.52% | $531.93 | $378.71 | 11.24% | 24.67% | 1.08 | 775,000 | 2.51% |
| ORLY | O REILLY AUTOMOTIVE INC | $99.56 | 0.77% | 1.49% | -2.01% | -1.80% | 7.14% | 22.75% | 79.93% | 231.62% | 459.96% | $108.72 | $78.30 | 8.42% | 27.15% | 0.46 | 4,749,000 | 41.68% |
| WM | WASTE MANAGEMENT INC | $207.97 | -0.57% | 3.74% | -3.49% | -7.24% | -10.34% | -4.74% | 30.72% | 71.45% | 294.78% | $242.58 | $194.11 | 14.27% | 7.14% | 0.39 | 1,817,000 | -47.27% |
| BNS | BANK OF NOVA SCOTIA | $67.34 | -0.16% | 0.16% | 5.63% | 18.43% | 30.15% | 21.90% | 30.48% | 42.19% | 48.07% | $68.10 | $44.09 | 1.12% | 52.73% | 0.66 | 1,418,000 | -37.51% |
| AEM | AGNICO EAGLE MINES LTD | $164.94 | -1.89% | -1.77% | -5.47% | 23.54% | 52.41% | 106.20% | 249.30% | 130.36% | 558.44% | $187.50 | $76.91 | 12.03% | 114.46% | 0.48 | 2,957,000 | 20.69% |
| DELL | DELL TECHNOLOGIES INC | $122.48 | -8.43% | -14.16% | -18.12% | -11.33% | 7.18% | -9.95% | 193.30% | 80.49% | N/A | $168.08 | $66.25 | 27.13% | 84.89% | 1.40 | 15,291,000 | 174.38% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $86.83 | -0.39% | 1.33% | 8.15% | 17.66% | 29.35% | 35.65% | 83.50% | 108.90% | 133.07% | $87.37 | $53.62 | 0.62% | 61.94% | 0.68 | 632,000 | -25.38% |
| SHW | SHERWIN WILLIAMS CO | $326.81 | -1.62% | -4.59% | -1.19% | -8.93% | -9.72% | -12.93% | 37.83% | 34.11% | 263.49% | $400.42 | $308.84 | 18.38% | 5.82% | 0.82 | 1,992,000 | -14.03% |
| HWM | HOWMET AEROSPACE INC | $200.28 | -1.48% | -4.51% | 5.59% | 15.74% | 20.48% | 76.97% | 449.16% | 752.26% | 707.26% | $211.95 | $105.04 | 5.51% | 90.67% | 1.16 | 1,469,000 | -6.67% |
| NOC | NORTHROP GRUMMAN CORP | $563.03 | 0.90% | 0.01% | -5.29% | -3.73% | 19.51% | 15.21% | 8.51% | 80.09% | 202.48% | $640.90 | $426.24 | 12.15% | 32.09% | 0.24 | 913,000 | 22.88% |
| NGG | NATIONAL GRID PLC | $77.94 | 0.72% | 0.79% | 1.29% | 10.24% | 7.61% | 23.91% | 31.34% | 26.38% | 1.98% | $78.48 | $55.82 | 0.69% | 39.63% | 0.36 | 766,000 | -12.56% |
| UPS | UNITED PARCEL SERVICE INC | $94.19 | -1.86% | 1.21% | 9.00% | 8.88% | -4.96% | -30.30% | -46.50% | -44.23% | -8.68% | $138.67 | $82.00 | 32.08% | 14.87% | 0.84 | 6,488,000 | -1.44% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.41 | -4.17% | -7.66% | -8.84% | -19.30% | -16.59% | -10.92% | N/A | N/A | N/A | $64.10 | $41.78 | 22.92% | 18.26% | 1.30 | 4,560,000 | 14.17% |
| EQIX | EQUINIX INC | $776.88 | -1.11% | -6.19% | -4.55% | 0.94% | -11.47% | -14.58% | 21.40% | 3.42% | 159.77% | $994.03 | $701.41 | 21.85% | 10.76% | 0.86 | 355,000 | -28.71% |
| MAR | MARRIOTT INTERNATIONAL INC | $282.89 | -0.99% | -2.61% | 8.45% | 6.25% | 3.55% | 0.51% | 76.84% | 130.40% | 288.75% | $307.52 | $205.40 | 8.01% | 37.73% | 1.11 | 1,183,000 | -13.21% |
| NU | NU HOLDINGS LTD | $15.60 | -1.39% | -2.62% | 4.00% | 17.03% | 19.08% | 14.29% | 256.16% | N/A | N/A | $16.55 | $9.01 | 5.74% | 73.14% | 1.62 | 33,580,000 | -59.29% |
| AON | AON PLC | $350.02 | -0.03% | 1.49% | 0.99% | -4.20% | -4.09% | -8.01% | 18.34% | 68.94% | 273.67% | $412.97 | $323.73 | 15.24% | 8.12% | 0.64 | 1,609,000 | 30.60% |
| TDG | TRANSDIGM GROUP INC | $1,335.77 | -0.36% | 3.64% | 5.52% | -3.91% | -7.24% | 6.66% | 121.86% | 131.11% | 477.51% | $1.62k | $1.18k | 17.74% | 12.86% | 1.02 | 362,000 | 15.65% |
| BK | BANK OF NEW YORK MELLON CORP | $106.77 | -3.36% | -3.78% | 0.75% | 4.94% | 18.20% | 35.75% | 143.32% | 170.72% | 148.82% | $113.74 | $70.46 | 6.13% | 51.53% | 0.91 | 3,548,000 | -20.59% |
| BCS | BARCLAYS PLC | $21.16 | -2.49% | -4.73% | 9.30% | 4.29% | 19.35% | 59.58% | 180.64% | 189.86% | 54.45% | $22.64 | $12.14 | 6.54% | 74.30% | 1.07 | 9,295,000 | 83.04% |
| REGN | REGENERON PHARMACEUTICALS INC | $704.31 | 1.56% | 7.57% | 21.84% | 22.72% | 18.07% | -7.57% | -4.70% | 30.88% | 23.37% | $800.99 | $476.49 | 12.07% | 47.81% | 0.60 | 1,117,000 | 23.15% |
| RELX | RELX PLC | $40.38 | -2.30% | -3.93% | -10.72% | -15.56% | -26.62% | -10.35% | 49.78% | 77.73% | 126.35% | $56.33 | $40.34 | 28.32% | 0.10% | 0.65 | 1,918,000 | -26.12% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.56 | -1.05% | -0.92% | 9.09% | 8.46% | 11.01% | 39.53% | 71.82% | 50.66% | 84.93% | $7.86 | $4.42 | 3.82% | 71.12% | 0.65 | 13,583,000 | 11.77% |
| CTAS | CINTAS CORP | $183.76 | -1.59% | -0.80% | -2.31% | -14.24% | -17.61% | -15.00% | 65.82% | 103.38% | 720.65% | $229.24 | $180.39 | 19.84% | 1.87% | 0.89 | 2,430,000 | -28.88% |
| ELV | ELEVANCE HEALTH INC | $330.91 | 1.56% | 8.93% | -5.12% | 6.98% | -18.05% | -17.42% | -30.63% | 0.32% | 142.87% | $458.75 | $273.71 | 27.87% | 20.90% | 0.45 | 1,996,000 | 43.29% |
| CRH | CRH PUBLIC LTD CO | $109.24 | -0.30% | -4.16% | -7.00% | -2.05% | 10.73% | 9.62% | 179.89% | 172.42% | 301.91% | $121.99 | $76.75 | 10.45% | 42.33% | 1.15 | 3,272,000 | 3.25% |
| WMB | WILLIAMS COMPANIES INC | $59.91 | -1.77% | -1.14% | -4.08% | 6.00% | 2.34% | 3.54% | 81.00% | 187.61% | 59.50% | $65.55 | $51.58 | 8.60% | 16.15% | 0.63 | 6,198,000 | -19.16% |
| SNPS | SYNOPSYS INC | $390.24 | 0.11% | -2.63% | -12.82% | -37.59% | -24.37% | -25.52% | 20.34% | 76.42% | 655.84% | $651.73 | $365.74 | 40.12% | 6.70% | 1.47 | 1,695,000 | 26.78% |
| CI | CIGNA GROUP | $271.33 | 0.62% | 5.10% | -9.34% | -9.05% | -15.73% | -15.85% | -13.06% | 26.31% | 102.85% | $350.00 | $239.51 | 22.48% | 13.29% | 0.43 | 2,003,000 | 2.19% |
| ABNB | AIRBNB INC | $117.60 | -3.62% | -2.16% | -6.60% | -6.29% | -13.91% | -11.04% | 18.43% | N/A | N/A | $163.93 | $99.88 | 28.26% | 17.74% | 1.52 | 5,187,000 | 25.90% |
| ECL | ECOLAB INC | $255.46 | -1.21% | -1.20% | -7.69% | -8.79% | -2.26% | 3.86% | 72.72% | 20.35% | 118.81% | $286.04 | $221.62 | 10.69% | 15.27% | 0.88 | 995,000 | 12.68% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $124.34 | -4.79% | -5.03% | 2.44% | -10.80% | -12.81% | -24.33% | 101.88% | 171.66% | 647.24% | $189.49 | $102.58 | 34.38% | 21.21% | 1.48 | 4,110,000 | 17.50% |
| MRVL | MARVELL TECHNOLOGY INC | $83.45 | -3.47% | -10.45% | -5.12% | 8.74% | 33.39% | -5.93% | 89.96% | 94.23% | 881.76% | $127.48 | $47.09 | 34.54% | 77.23% | 2.25 | 16,549,000 | 33.31% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $55.57 | -2.27% | -1.21% | -11.03% | -10.14% | -15.44% | -12.95% | -13.78% | -5.07% | 26.81% | $71.15 | $53.95 | 21.90% | 3.00% | 0.37 | 6,486,000 | -2.63% |
| EQNR | EQUINOR ASA | $24.28 | -0.65% | 0.29% | 5.02% | -0.57% | 5.06% | 0.25% | -30.43% | 57.76% | 59.84% | $28.27 | $21.41 | 14.11% | 13.43% | 0.50 | 2,788,000 | 3.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.