| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $386.89 | 6.91% | -6.80% | -9.21% | -10.65% | 10.09% | -0.82% | 88.43% | 144.79% | 505.08% | $436.74 | $311.92 | 11.41% | 24.04% | 1.21 | 2,915,000 | -35.34% |
| BKNG | BOOKING HOLDINGS INC | $193.24 | -4.00% | 11.81% | 8.42% | 14.78% | -3.42% | -13.93% | 62.62% | 121.78% | 256.25% | $231.80 | $150.14 | 16.64% | 28.71% | 1.09 | 6,347,000 | -14.51% |
| CRM | SALESFORCE INC | $180.71 | -4.07% | 15.15% | 15.35% | 2.37% | -14.88% | -31.76% | -19.69% | -25.30% | 123.04% | $269.11 | $147.58 | 32.85% | 22.45% | 1.24 | 10,090,000 | -31.90% |
| COP | CONOCOPHILLIPS | $119.03 | 0.82% | -0.97% | 14.50% | -5.37% | 14.20% | 23.13% | 1.11% | 112.33% | 200.50% | $135.87 | $85.57 | 12.39% | 39.10% | 0.61 | 6,496,000 | 48.48% |
| UBER | UBER TECHNOLOGIES INC | $70.37 | -1.17% | 2.12% | -2.48% | -5.68% | -12.09% | -19.71% | 42.28% | 61.92% | N/A | $101.99 | $65.41 | 31.00% | 7.58% | 1.36 | 13,905,000 | 16.15% |
| PFE | PFIZER INC | $24.91 | -0.95% | -0.40% | 3.45% | -6.70% | -5.79% | 4.62% | -30.92% | -41.81% | -33.24% | $28.75 | $23.11 | 13.36% | 7.79% | 0.40 | 37,112,000 | 40.08% |
| UL | UNILEVER PLC | $65.27 | -1.11% | 8.40% | 8.57% | 10.66% | -4.52% | 10.61% | 21.48% | 13.45% | 40.40% | $74.98 | $54.75 | 12.95% | 19.21% | 0.29 | 7,629,000 | -29.75% |
| DHR | DANAHER CORP | $196.17 | -0.16% | 1.91% | 2.99% | 9.62% | -10.38% | -3.83% | -23.09% | -34.06% | 140.70% | $242.80 | $160.93 | 19.21% | 21.90% | 0.89 | 3,588,000 | -51.27% |
| PLD | PROLOGIS INC | $146.19 | 0.49% | 0.74% | 7.91% | 2.94% | 11.97% | 34.75% | 17.19% | 14.18% | 167.70% | $153.35 | $103.41 | 4.67% | 41.37% | 0.93 | 4,362,000 | 14.55% |
| APP | APPLOVIN CORP | $403.87 | 1.10% | 1.26% | -21.61% | -9.52% | -14.64% | 11.16% | 1,186.21% | 557.02% | N/A | $745.61 | $359.00 | 45.83% | 12.50% | 2.22 | 7,492,000 | 33.91% |
| CB | CHUBB LTD | $350.15 | -3.25% | -0.88% | 2.76% | 7.08% | 13.11% | 31.38% | 71.30% | 107.51% | 179.52% | $365.91 | $264.10 | 4.31% | 32.58% | 0.39 | 1,585,000 | -14.14% |
| SONY | SONY GROUP CORP | $22.77 | -2.15% | 10.05% | 13.51% | 13.34% | 3.03% | -5.91% | 21.63% | 9.16% | 250.31% | $30.34 | $19.32 | 24.95% | 17.86% | 0.92 | 7,592,000 | -14.92% |
| CVS | CVS HEALTH CORP | $105.22 | -0.66% | -1.56% | 1.71% | 26.33% | 41.20% | 68.89% | 40.88% | 27.76% | 12.55% | $110.68 | $61.19 | 4.93% | 71.96% | 0.45 | 7,738,000 | 45.89% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.69 | -2.19% | 3.09% | -0.11% | 4.91% | 1.66% | 16.05% | 83.17% | 64.73% | -2.53% | $67.30 | $49.88 | 8.34% | 23.68% | 0.30 | 5,073,000 | 13.59% |
| SYK | STRYKER CORP | $348.04 | -1.20% | 9.11% | 10.55% | 10.44% | -5.82% | -13.08% | 22.80% | 28.46% | 197.42% | $396.86 | $281.00 | 12.30% | 23.86% | 0.80 | 2,486,000 | 36.29% |
| LMT | LOCKHEED MARTIN CORP | $574.11 | 0.86% | 0.97% | 12.69% | 10.84% | -9.48% | 37.12% | 28.62% | 54.47% | 125.28% | $692.00 | $417.00 | 17.04% | 37.68% | 0.22 | 1,274,000 | -20.13% |
| BMY | BRISTOL MYERS SQUIBB CO | $64.86 | 2.79% | 5.45% | 12.57% | 7.05% | 17.82% | 41.06% | 4.29% | -4.43% | -14.87% | $65.56 | $42.52 | 1.07% | 52.54% | 0.29 | 15,874,000 | 102.97% |
| COF | CAPITAL ONE FINANCIAL CORP | $210.14 | 0.69% | 5.09% | 4.75% | 9.85% | -4.01% | -2.36% | 79.58% | 29.96% | 213.50% | $259.64 | $174.24 | 19.06% | 20.60% | 1.35 | 2,872,000 | -8.04% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.35 | 5.50% | -2.08% | 8.04% | 20.35% | 19.93% | 75.72% | 200.87% | 260.63% | 215.55% | $10.79 | $5.74 | 4.03% | 80.31% | 0.78 | 4,429,000 | -40.20% |
| BMO | BANK OF MONTREAL | $178.62 | 1.90% | 1.13% | 1.09% | 17.44% | 31.19% | 60.57% | 92.23% | 79.16% | 181.82% | $184.21 | $109.64 | 3.03% | 62.91% | 0.79 | 496,000 | -84.37% |
| ISRG | INTUITIVE SURGICAL INC | $352.97 | -0.04% | 6.31% | -11.24% | -22.87% | -30.00% | -29.48% | 8.81% | 6.80% | 357.83% | $603.88 | $328.57 | 41.55% | 7.43% | 1.27 | 2,759,000 | 2.07% |
| PGR | PROGRESSIVE CORP | $213.28 | -3.05% | 3.00% | -2.37% | 5.96% | 2.54% | -11.76% | 69.30% | 124.13% | 556.25% | $254.93 | $189.20 | 16.34% | 12.73% | 0.34 | 2,499,000 | -14.71% |
| HDB | HDFC BANK LTD | $24.14 | 0.46% | 4.37% | -6.54% | -5.00% | -25.45% | -36.86% | -29.29% | -31.59% | 39.31% | $38.73 | $22.66 | 37.66% | 6.53% | 0.65 | 5,396,000 | -43.96% |
| PBR | PETROBRA | $19.12 | 2.85% | 0.63% | 18.32% | -13.21% | 24.64% | 47.87% | 30.25% | 79.19% | 136.63% | $22.24 | $11.43 | 14.03% | 67.28% | 0.45 | 13,499,000 | 6.48% |
| PDD | PDD HOLDINGS INC | $87.44 | -1.00% | 4.97% | 14.63% | -12.45% | -13.47% | -22.56% | -2.65% | -4.55% | N/A | $139.41 | $71.94 | 37.28% | 21.55% | 1.23 | 5,866,000 | -47.13% |
| SPGI | S&P GLOBAL INC | $415.00 | -1.11% | -1.19% | 1.90% | -3.76% | -21.37% | -21.60% | 5.19% | -3.20% | 242.35% | $579.05 | $381.61 | 28.33% | 8.75% | 0.87 | 2,557,000 | 5.92% |
| VRTX | VERTEX PHARMACEUTICALS INC | $481.70 | -0.34% | 1.82% | -3.03% | 12.71% | 2.51% | 2.67% | 36.71% | 138.96% | 390.53% | $531.86 | $362.50 | 9.43% | 32.88% | 0.57 | 1,141,000 | -5.62% |
| BP | BP PLC | $44.22 | 2.08% | 0.66% | 19.68% | -6.67% | 16.74% | 37.12% | 18.55% | 82.88% | 33.27% | $48.27 | $31.59 | 8.39% | 40.00% | 0.54 | 9,126,000 | 9.32% |
| PH | PARKER-HANNIFIN CORP | $962.79 | 1.23% | -2.30% | -1.57% | 5.87% | 2.88% | 31.52% | 134.82% | 208.56% | 750.15% | $1.03k | $692.02 | 6.97% | 39.13% | 1.18 | 436,000 | -20.44% |
| ENB | ENBRIDGE INC | $55.43 | 0.53% | -1.72% | 2.25% | 0.02% | 13.49% | 23.23% | 50.63% | 40.86% | 38.54% | $58.45 | $45.03 | 5.17% | 23.11% | 0.44 | 2,905,000 | -5.31% |
| SBUX | STARBUCKS CORP | $105.85 | 1.64% | 2.56% | 3.58% | 0.49% | 15.12% | 14.11% | 4.21% | -12.83% | 83.67% | $109.23 | $77.99 | 3.09% | 35.72% | 0.97 | 20,601,000 | 87.69% |
| LOW | LOWES COMPANIES INC | $210.08 | -2.60% | 4.04% | -4.72% | -12.02% | -21.34% | -7.63% | -10.33% | 9.02% | 155.23% | $293.06 | $199.40 | 28.32% | 5.36% | 0.85 | 1,836,000 | -22.50% |
| GLW | CORNING INC | $135.22 | 9.00% | -13.35% | -47.06% | -17.67% | 30.96% | 115.97% | 298.41% | 223.03% | 506.64% | $271.78 | $61.44 | 50.25% | 120.08% | 1.20 | 15,684,000 | -34.95% |
| NOW | SERVICENOW INC | $110.07 | -4.92% | 19.72% | 10.87% | 24.64% | -5.93% | -43.70% | -5.60% | -6.39% | 633.12% | $194.73 | $81.24 | 43.47% | 35.49% | 1.46 | 29,648,000 | -26.69% |
| MO | ALTRIA GROUP INC | $67.94 | -9.32% | -5.74% | -5.57% | -6.48% | 9.60% | 10.47% | 49.58% | 41.42% | 0.43% | $77.06 | $54.70 | 11.83% | 24.20% | 0.15 | 21,339,000 | 138.03% |
| FTNT | FORTINET INC | $154.25 | 0.67% | 1.79% | 0.41% | 82.96% | 89.82% | 51.66% | 98.47% | 183.30% | 2,113.06% | $170.35 | $70.12 | 9.45% | 119.98% | 1.32 | 10,682,000 | -9.66% |
| HWM | HOWMET AEROSPACE INC | $277.28 | 1.65% | -3.42% | 3.13% | 14.09% | 33.26% | 44.31% | 442.20% | 744.85% | 782.78% | $295.28 | $169.45 | 6.10% | 63.64% | 1.13 | 1,567,000 | -34.79% |
| MDT | MEDTRONIC PLC | $85.71 | -2.09% | 4.51% | 9.56% | 5.85% | -16.75% | -6.47% | -2.34% | -34.73% | -2.67% | $106.33 | $73.32 | 19.39% | 16.90% | 0.53 | 6,324,000 | -4.12% |
| ACN | ACCENTURE PLC | $163.29 | -5.71% | 17.69% | 31.22% | -8.63% | -38.06% | -40.41% | -48.38% | -48.60% | 44.66% | $291.09 | $118.15 | 43.90% | 38.21% | 0.93 | 8,645,000 | -10.80% |
| SO | SOUTHERN CO | $94.34 | -1.78% | -2.34% | -1.43% | -2.44% | 5.63% | -0.59% | 30.41% | 47.71% | 75.84% | $100.84 | $83.80 | 6.44% | 12.58% | 0.24 | 5,340,000 | 24.19% |
| IBN | ICICI BANK LTD | $30.26 | 1.68% | 3.49% | 4.24% | 13.80% | 3.31% | -9.13% | 23.16% | 62.78% | 353.47% | $33.71 | $25.08 | 10.23% | 20.64% | 0.64 | 4,796,000 | -67.13% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.27 | 1.76% | 1.49% | 2.84% | 6.13% | 28.01% | 64.84% | 168.37% | 103.49% | 215.51% | $122.50 | $71.00 | 3.45% | 66.58% | 0.71 | 615,000 | -49.26% |
| BNS | BANK OF NOVA SCOTIA | $87.84 | 2.09% | 1.42% | 1.15% | 12.90% | 17.56% | 56.86% | 74.42% | 40.68% | 75.82% | $90.47 | $55.21 | 2.91% | 59.10% | 0.66 | 1,363,000 | -17.24% |
| SPOT | SPOTIFY TECHNOLOGY SA | $522.61 | -0.27% | 11.43% | 13.83% | 17.03% | 4.45% | -19.66% | 249.78% | 128.54% | N/A | $748.30 | $405.00 | 30.16% | 29.04% | 1.36 | 2,005,000 | -15.04% |
| BNY | BANK OF NEW YORK MELLON CORP | $156.08 | 2.35% | -2.52% | 7.93% | 16.16% | 30.15% | 52.57% | 244.09% | 204.07% | 298.16% | $163.77 | $98.40 | 4.70% | 58.62% | 0.91 | 1,527,000 | -26.69% |
| ADP | AUTOMATIC DATA PROCESSING INC | $263.87 | -3.48% | 8.64% | 17.83% | 24.50% | 6.91% | -15.14% | 6.72% | 25.87% | 197.59% | $310.08 | $188.16 | 14.90% | 40.24% | 0.69 | 2,678,000 | -41.46% |
| SNY | SANOFI | $42.89 | -4.37% | -1.08% | 0.54% | -7.92% | -8.82% | -12.91% | -19.64% | -16.82% | 0.94% | $52.68 | $40.89 | 18.58% | 4.89% | 0.33 | 10,181,000 | 190.22% |
| GSK | GSK PLC | $52.07 | -2.16% | 2.62% | -0.67% | -0.46% | 0.91% | 33.62% | 46.39% | 3.78% | -7.94% | $61.70 | $36.75 | 15.60% | 41.69% | 0.33 | 6,110,000 | 6.06% |
| MCK | MCKESSON CORP | $865.51 | -2.59% | 4.98% | 14.55% | 6.17% | 4.13% | 21.06% | 115.09% | 324.62% | 350.58% | $999.00 | $637.00 | 13.36% | 35.87% | 0.23 | 555,000 | -33.45% |
| GD | GENERAL DYNAMICS CORP | $382.20 | 0.33% | 0.11% | 7.89% | 11.01% | 8.86% | 22.43% | 70.95% | 94.97% | 156.36% | $398.96 | $306.03 | 4.20% | 24.89% | 0.55 | 977,000 | -39.62% |
| EQIX | EQUINIX INC | $1,047.53 | 3.92% | 1.35% | 0.49% | -3.26% | 27.60% | 31.43% | 29.34% | 27.68% | 176.42% | $1.13k | $720.62 | 7.19% | 45.37% | 0.85 | 893,000 | 21.50% |
| SNOW | SNOWFLAKE INC | $298.10 | 5.37% | 12.44% | 17.13% | 118.44% | 54.70% | 35.33% | 67.75% | 12.19% | N/A | $298.22 | $118.30 | 0.04% | 151.98% | 1.79 | 6,318,000 | -28.05% |
| EQNR | EQUINOR ASA | $40.73 | -0.54% | -0.63% | 29.71% | -0.05% | 51.69% | 57.50% | 32.76% | 108.23% | 167.43% | $43.46 | $22.26 | 6.28% | 82.97% | 0.32 | 2,982,000 | -29.74% |
| NEM | NEWMONT CORP | $95.76 | 4.84% | 1.10% | 2.53% | -13.80% | -14.77% | 53.68% | 123.11% | 52.44% | 116.85% | $134.88 | $61.83 | 29.00% | 54.88% | 0.59 | 8,542,000 | 50.68% |
| NET | CLOUDFLARE INC | $283.39 | 4.81% | 8.03% | 15.54% | 38.26% | 59.79% | 41.10% | 312.08% | 138.89% | N/A | $290.98 | $158.83 | 2.61% | 78.42% | 2.22 | 2,749,000 | -9.27% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $248.71 | 0.09% | -0.22% | 1.01% | 11.53% | 11.38% | 29.17% | 81.69% | 36.35% | 201.76% | $256.49 | $176.88 | 3.03% | 40.61% | 0.95 | 885,000 | -26.56% |
| MAR | MARRIOTT INTERNATIONAL INC | $375.48 | -1.48% | 3.02% | 1.32% | 3.81% | 19.09% | 39.05% | 86.06% | 157.21% | 427.43% | $410.98 | $253.76 | 8.64% | 47.97% | 1.07 | 1,583,000 | 7.47% |
| PWR | QUANTA SERVICES INC | $657.98 | 17.26% | 0.64% | -8.62% | -9.59% | 38.63% | 60.05% | 226.35% | 623.85% | 2,491.49% | $788.72 | $363.01 | 16.58% | 81.26% | 1.22 | 2,550,000 | 48.77% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $47.28 | 1.79% | 0.57% | 19.70% | -0.86% | 27.06% | 48.21% | 55.53% | 186.37% | 225.17% | $51.34 | $29.30 | 7.91% | 61.37% | 0.70 | 3,772,000 | -50.22% |
| ADBE | ADOBE INC | $247.90 | -5.90% | 16.84% | 20.92% | 0.73% | -15.46% | -31.90% | -54.61% | -60.12% | 153.68% | $370.86 | $190.12 | 33.16% | 30.39% | 1.21 | 6,860,000 | -30.28% |
| DUK | DUKE ENERGY CORP | $126.27 | -2.18% | -2.31% | -0.24% | -2.53% | 4.05% | 4.81% | 34.88% | 20.13% | 47.43% | $134.49 | $113.90 | 6.11% | 10.87% | 0.20 | 4,050,000 | 11.79% |
| USB | US BANCORP | $62.90 | 0.13% | -0.68% | 4.14% | 11.01% | 12.10% | 37.10% | 58.52% | 13.25% | 50.91% | $64.83 | $43.46 | 2.98% | 44.73% | 0.97 | 4,327,000 | -32.81% |
| TT | TRANE TECHNOLOGIES PLC | $440.28 | -1.46% | -8.22% | -10.36% | -10.61% | 4.68% | 2.05% | 120.76% | 116.24% | 563.37% | $505.87 | $348.06 | 12.97% | 26.50% | 1.01 | 3,212,000 | 35.19% |
| CME | CME GROUP INC | $267.22 | 0.67% | 5.07% | 21.01% | -7.16% | -7.56% | -3.79% | 34.31% | 25.97% | 159.21% | $329.16 | $218.33 | 18.82% | 22.39% | 0.24 | 2,591,000 | -9.31% |
| MELI | MERCADOLIBRE INC | $1,885.73 | 1.20% | 4.84% | 11.10% | 5.19% | -12.20% | -20.81% | 52.31% | 20.21% | 1,132.91% | $2.55k | $1.50k | 26.01% | 26.14% | 1.63 | 366,000 | 24.49% |
| DDOG | DATADOG INC | $268.56 | 1.65% | 9.89% | 3.15% | 103.16% | 107.67% | 80.39% | 130.09% | 142.60% | N/A | $278.71 | $98.01 | 3.64% | 174.01% | 1.72 | 4,012,000 | -38.94% |
| MNST | MONSTER BEVERAGE CORP | $97.65 | 0.43% | 4.37% | 1.59% | 26.70% | 20.91% | 59.98% | 69.86% | 107.06% | 263.73% | $100.34 | $58.09 | 2.68% | 68.10% | 0.60 | 6,049,000 | 43.58% |
| CEG | CONSTELLATION ENERGY CORP | $263.56 | 2.17% | -4.37% | 6.12% | -15.80% | -6.10% | -23.67% | 172.70% | N/A | N/A | $412.58 | $228.65 | 36.12% | 15.27% | 1.23 | 3,196,000 | 18.11% |
| BX | BLACKSTONE INC | $128.07 | -1.03% | 2.87% | 8.84% | 1.98% | -10.08% | -26.96% | 22.22% | 11.10% | 383.83% | $190.09 | $101.73 | 32.62% | 25.89% | 1.65 | 4,064,000 | -23.92% |
| BN | BROOKFIELD CORP | $42.03 | 0.82% | 1.99% | -1.31% | -6.85% | -7.73% | -6.56% | 80.64% | 16.77% | 174.74% | $49.57 | $37.93 | 15.20% | 10.81% | 1.37 | 3,944,000 | -12.59% |
| BCS | BARCLAYS PLC | $27.70 | 6.33% | 0.14% | 3.13% | 18.33% | 3.55% | 39.48% | 246.68% | 182.94% | 246.68% | $28.67 | $18.79 | 3.38% | 47.42% | 1.10 | 4,814,000 | -31.22% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.44 | 3.56% | 1.08% | 3.30% | -2.99% | -1.75% | 34.39% | 54.47% | 60.92% | 49.46% | $9.60 | $6.27 | 12.08% | 34.61% | 0.68 | 12,744,000 | -37.46% |
| CSX | CSX CORP | $50.19 | -1.08% | -4.96% | 5.60% | 10.48% | 32.92% | 42.22% | 50.63% | 55.29% | 436.62% | $53.60 | $31.80 | 6.36% | 57.83% | 0.77 | 12,660,000 | -12.03% |
| LYG | LLOYDS BANKING GROUP PLC | $6.25 | 6.47% | 4.34% | 7.20% | 14.89% | 4.69% | 48.46% | 172.93% | 151.00% | 120.07% | $6.34 | $4.05 | 1.42% | 54.32% | 0.99 | 13,869,000 | -37.59% |
| MPC | MARATHON PETROLEUM CORP | $314.08 | 1.74% | 0.58% | 22.85% | 26.50% | 78.26% | 83.91% | 136.11% | 468.78% | 709.48% | $326.92 | $158.00 | 3.93% | 98.78% | 0.70 | 1,929,000 | 39.38% |
| ABNB | AIRBNB INC | $152.08 | -0.61% | 10.55% | 6.28% | 8.35% | 17.55% | 12.86% | -0.07% | 5.60% | N/A | $156.50 | $110.81 | 2.82% | 37.24% | 1.55 | 3,055,000 | -20.63% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $332.82 | 0.02% | 0.71% | -11.32% | 0.98% | 12.30% | -10.30% | 42.22% | 125.41% | 1,278.14% | $416.69 | $262.75 | 20.13% | 26.67% | 1.45 | 2,668,000 | -21.97% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $191.51 | -3.08% | 8.57% | 14.90% | 14.19% | 1.76% | -4.51% | 1.64% | 30.08% | 190.43% | $213.80 | $156.60 | 10.43% | 22.29% | 0.55 | 2,585,000 | -39.00% |
| FCX | FREEPORT-MCMORAN INC | $63.44 | 5.75% | -0.09% | 0.87% | 9.80% | 5.33% | 62.08% | 42.08% | 66.51% | 408.33% | $72.28 | $35.15 | 12.22% | 80.48% | 1.52 | 10,088,000 | -44.67% |
| MMM | 3M CO | $176.07 | -1.06% | 3.82% | 8.75% | 20.17% | 14.96% | 20.09% | 57.91% | -11.05% | -1.25% | $184.90 | $139.34 | 4.77% | 26.36% | 0.85 | 2,190,000 | -54.57% |
| KKR | KKR & CO INC | $100.98 | 1.71% | 5.22% | 10.02% | -3.22% | -11.62% | -32.87% | 70.06% | 58.38% | 594.02% | $152.10 | $82.67 | 33.61% | 22.15% | 1.67 | 4,884,000 | 41.52% |
| WM | WASTE MANAGEMENT INC | $226.33 | -4.34% | -4.61% | 1.55% | -2.67% | 1.84% | -2.66% | 38.18% | 52.66% | 240.45% | $248.12 | $194.11 | 8.78% | 16.60% | 0.32 | 2,250,000 | -18.54% |
| VLO | VALERO ENERGY CORP | $311.71 | 3.45% | 2.11% | 19.69% | 23.41% | 71.81% | 123.66% | 141.80% | 365.45% | 503.74% | $320.00 | $130.81 | 2.59% | 138.29% | 0.65 | 1,896,000 | -17.53% |
| UPS | UNITED PARCEL SERVICE INC | $105.27 | 0.68% | -7.74% | -2.07% | -3.24% | -0.89% | 20.75% | -43.74% | -44.99% | -2.54% | $122.41 | $82.00 | 14.00% | 28.38% | 0.84 | 4,402,000 | -12.12% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.27 | 1.29% | 9.12% | 26.94% | -1.15% | -10.08% | -15.87% | 36.12% | 30.41% | 195.26% | $189.35 | $121.79 | 17.47% | 28.31% | 0.65 | 7,991,000 | 138.32% |
| E | ENI SPA | $55.56 | 3.25% | 6.87% | 18.57% | -1.89% | 35.78% | 63.12% | 81.27% | 136.43% | 87.07% | $58.00 | $33.86 | 4.21% | 64.09% | 0.54 | 1,325,000 | 160.31% |
| VRT | VERTIV HOLDINGS CO | $227.50 | 2.00% | -25.17% | -32.05% | -30.74% | 22.19% | 57.80% | 774.66% | 711.34% | N/A | $379.93 | $118.72 | 40.12% | 91.62% | 2.14 | 14,461,000 | -31.49% |
| CMI | CUMMINS INC | $632.98 | 4.45% | -4.82% | -11.25% | -5.67% | 9.36% | 73.18% | 142.71% | 172.72% | 419.69% | $737.76 | $354.68 | 14.20% | 78.47% | 1.01 | 882,000 | -33.78% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.88 | 3.20% | 0.41% | -1.53% | -1.47% | 20.64% | 38.32% | 106.87% | 101.46% | 213.33% | $151.18 | $103.07 | 4.83% | 39.59% | 1.07 | 4,619,000 | -35.29% |
| WMB | WILLIAMS COMPANIES INC | $70.91 | 1.11% | -5.77% | -4.61% | -7.08% | 5.43% | 19.70% | 105.83% | 183.07% | 214.74% | $80.08 | $55.82 | 11.45% | 27.03% | 0.57 | 6,248,000 | 58.50% |
| INTU | INTUIT INC | $315.50 | -5.29% | 12.07% | 20.88% | -18.79% | -36.76% | -60.92% | -38.34% | -40.47% | 184.85% | $794.09 | $252.84 | 60.27% | 24.78% | 1.29 | 4,638,000 | -20.14% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $321.94 | -0.51% | 13.60% | 1.39% | 22.06% | -0.83% | -2.78% | 195.06% | 318.81% | 348.01% | $366.50 | $232.10 | 12.16% | 38.71% | 1.66 | 1,711,000 | -36.13% |
| DASH | DOORDASH INC | $197.53 | 2.07% | 16.35% | 7.04% | 17.12% | -3.46% | -20.35% | 117.57% | 13.33% | N/A | $285.50 | $143.30 | 30.81% | 37.84% | 1.75 | 3,337,000 | -13.91% |
| HCA | HCA HEALTHCARE INC | $395.79 | -3.04% | 5.12% | 1.51% | -8.90% | -18.94% | 11.47% | 45.08% | 59.46% | 424.09% | $556.52 | $353.39 | 28.88% | 12.00% | 0.66 | 1,038,000 | -35.61% |
| PSX | PHILLIPS 66 | $210.60 | 1.83% | 1.75% | 24.58% | 17.56% | 46.70% | 69.29% | 88.79% | 186.80% | 183.60% | $216.00 | $118.07 | 2.50% | 78.37% | 0.68 | 1,563,000 | -10.53% |
| NTES | NETEASE INC | $131.90 | 1.76% | 9.75% | 2.93% | 12.24% | 2.38% | 1.21% | 21.29% | 29.04% | 225.33% | $159.55 | $106.07 | 17.33% | 24.35% | 0.74 | 900,000 | 75.78% |
| CMCSA | COMCAST CORP | $23.67 | -3.82% | 7.98% | -3.58% | -12.46% | -20.44% | -27.17% | -47.70% | -59.77% | -29.91% | $34.45 | $21.28 | 31.29% | 11.23% | 0.66 | 27,471,000 | -23.65% |
| SHW | SHERWIN WILLIAMS CO | $344.84 | 0.28% | 11.05% | 0.15% | 7.22% | -2.76% | 3.87% | 24.72% | 18.49% | 247.90% | $379.65 | $289.86 | 9.17% | 18.97% | 0.84 | 1,290,000 | -41.31% |
| NGG | NATIONAL GRID PLC | $80.39 | 1.91% | -2.40% | -2.99% | -10.22% | -5.72% | 14.53% | 19.31% | 24.98% | 1.47% | $94.64 | $67.52 | 15.06% | 19.06% | 0.36 | 831,000 | -7.05% |
| MCO | MOODYS CORP | $482.26 | -0.20% | 2.12% | 6.48% | 4.42% | -6.46% | -5.92% | 36.71% | 28.26% | 358.12% | $546.88 | $402.28 | 11.82% | 19.88% | 1.05 | 692,000 | -3.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.