| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLVT | CLARIVATE PLC | $3.65 | -1.35% | 1.96% | -4.70% | -17.79% | 4.29% | -43.59% | -60.71% | -87.63% | N/A | $6.72 | $3.04 | 45.68% | 20.07% | 1.31 | 1,947,000 | -16.26% |
| GEO | GEO GROUP INC | $17.27 | -0.40% | 1.47% | -19.67% | -29.65% | -42.38% | 13.25% | 100.81% | 100.12% | -19.40% | $36.46 | $13.59 | 52.63% | 27.08% | 0.82 | 1,457,000 | -20.82% |
| INOD | INNODATA INC | $76.65 | 3.72% | -3.51% | 10.41% | 65.52% | 104.62% | 300.05% | 2,167.75% | 3,028.57% | 3,400.00% | $93.85 | $19.69 | 18.33% | 289.28% | 1.93 | 1,271,000 | 34.93% |
| TDW | TIDEWATER INC | $49.31 | -4.10% | 2.09% | -12.48% | -4.84% | 36.82% | -19.94% | 63.71% | 695.32% | -88.23% | $65.76 | $31.17 | 25.02% | 58.20% | 0.93 | 1,157,000 | 14.33% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.50 | 0.82% | 5.41% | -2.95% | -14.39% | 26.39% | -8.07% | -50.30% | -28.57% | 12.03% | $100.32 | $49.22 | 29.72% | 43.23% | 1.38 | 267,000 | -39.04% |
| DYN | DYNE THERAPEUTICS INC | $17.12 | 3.82% | 4.52% | 29.99% | 85.28% | 54.10% | -44.95% | 50.57% | -2.67% | N/A | $35.68 | $6.36 | 52.02% | 169.18% | 1.49 | 1,776,000 | -38.89% |
| HBI | HANESBRANDS INC | $6.86 | -0.44% | -0.44% | 5.21% | 49.78% | 42.32% | -1.15% | -4.85% | -60.73% | -74.56% | $9.10 | $3.96 | 24.62% | 73.23% | 1.23 | 3,200,000 | -38.13% |
| MH | MCGRAW HILL INC | $12.70 | 0.63% | 1.60% | -8.24% | -24.45% | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 26.38% | 13.70% | 1.35 | 248,000 | -49.90% |
| DXC | DXC TECHNOLOGY CO | $13.54 | 1.27% | 5.37% | -2.87% | -7.20% | -11.85% | -32.10% | -52.95% | -27.36% | N/A | $24.83 | $12.24 | 45.47% | 10.62% | 1.27 | 1,384,000 | -18.01% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.56 | -0.88% | -2.14% | 6.12% | 0.32% | -13.30% | -27.08% | -19.39% | -8.76% | 111.24% | $46.07 | $28.02 | 31.50% | 12.63% | 0.80 | 1,047,000 | 19.52% |
| ENVX | ENOVIX CORP | $12.32 | 7.32% | 9.90% | 19.50% | -14.62% | 81.44% | 13.29% | -22.12% | N/A | N/A | $16.49 | $5.27 | 25.29% | 133.78% | 2.29 | 7,286,000 | 64.25% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.30 | 0.42% | 3.78% | -2.31% | 3.00% | 18.49% | 16.03% | -12.82% | 71.20% | 39.94% | $48.00 | $34.59 | 5.63% | 30.96% | 0.52 | 25,300 | -51.35% |
| SPHR | SPHERE ENTERTAINMENT CO | $67.24 | 3.21% | 14.55% | 13.72% | 48.89% | 154.02% | 52.68% | 42.10% | -2.83% | N/A | $68.15 | $23.89 | 1.34% | 181.46% | 1.30 | 862,000 | 56.16% |
| POWI | POWER INTEGRATIONS INC | $43.01 | -1.58% | -5.43% | 5.39% | -17.95% | -14.31% | -31.10% | -34.34% | -29.28% | 83.14% | $69.53 | $34.55 | 38.14% | 24.49% | 1.58 | 748,000 | -2.60% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.11 | 0.15% | -3.69% | 16.24% | 33.89% | 36.62% | 139.12% | 20.93% | -3.87% | N/A | $21.84 | $8.21 | 7.92% | 144.95% | 1.24 | 1,187,000 | -0.17% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.10 | 0.00% | 0.02% | 0.35% | 49.81% | 55.82% | 17.09% | 127.08% | 49.55% | 269.64% | $43.18 | $23.69 | 0.19% | 81.93% | 1.04 | 160,000 | -39.39% |
| SA | SEABRIDGE GOLD INC | $23.54 | 0.13% | -10.22% | 11.04% | 42.58% | 88.17% | 22.86% | 107.95% | 23.38% | 156.71% | $29.31 | $9.40 | 19.69% | 150.43% | 0.82 | 683,000 | -18.69% |
| UNFI | UNITED NATURAL FOODS INC | $39.54 | -0.78% | -5.99% | 35.60% | 43.68% | 53.37% | 96.23% | -1.08% | 145.44% | -25.13% | $43.29 | $19.62 | 8.67% | 101.53% | 1.01 | 744,000 | 26.53% |
| PRDO | PERDOCEO EDUCATION CORP | $36.88 | 0.14% | 5.04% | 2.82% | 29.27% | 48.89% | 73.39% | 236.80% | 215.75% | 888.74% | $38.03 | $21.33 | 3.01% | 72.90% | 0.66 | 251,000 | 4.58% |
| SM | SM ENERGY CO | $20.79 | -3.39% | -2.21% | -23.93% | -25.16% | -10.27% | -51.32% | -52.56% | 1,267.76% | -34.42% | $46.42 | $19.67 | 55.21% | 5.69% | 1.46 | 2,032,000 | -46.88% |
| CHEF | CHEFS' WAREHOUSE INC | $58.54 | -0.37% | 0.67% | -1.51% | -5.41% | 11.02% | 48.20% | 75.32% | 276.71% | 296.34% | $68.94 | $38.65 | 15.09% | 51.46% | 1.12 | 267,000 | -4.64% |
| ATEC | ALPHATEC HOLDINGS INC | $16.11 | 1.38% | 8.19% | 5.92% | 50.42% | 41.32% | 208.03% | 58.72% | 81.21% | 319.64% | $16.70 | $5.19 | 3.53% | 210.70% | 1.21 | 1,831,000 | 48.98% |
| HCI | HCI GROUP INC | $206.40 | 0.01% | 8.65% | 14.79% | 48.50% | 44.42% | 70.58% | 625.99% | 316.13% | 364.03% | $210.03 | $105.00 | 1.73% | 96.57% | 0.66 | 119,000 | -13.14% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.27 | -2.35% | 4.68% | 1.56% | 18.51% | 45.26% | 7.24% | 18.11% | 246.27% | N/A | $49.83 | $27.20 | 3.12% | 77.46% | 0.59 | 475,000 | -27.37% |
| OGN | ORGANON & CO | $9.16 | 1.22% | -1.29% | -12.01% | -9.04% | -24.42% | -46.81% | -61.90% | N/A | N/A | $19.05 | $8.01 | 51.90% | 14.36% | 0.81 | 3,563,000 | -23.10% |
| WBTN | WEBTOON ENTERTAINMENT INC | $18.22 | 2.02% | 0.94% | -8.99% | 78.10% | 99.56% | 60.25% | N/A | N/A | N/A | $22.47 | $6.75 | 18.91% | 169.93% | 1.50 | 261,000 | -2.61% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.10 | -0.30% | -0.46% | -2.89% | -15.92% | 91.24% | -8.39% | 65.20% | 32.06% | N/A | $17.37 | $5.40 | 24.58% | 142.59% | 1.80 | 1,578,000 | 0.64% |
| CSTM | CONSTELLIUM SE | $16.90 | 1.20% | 10.53% | 13.12% | 22.38% | 79.98% | 55.76% | 33.60% | 72.63% | 305.28% | $17.34 | $7.33 | 2.54% | 130.72% | 1.43 | 1,457,000 | -27.15% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $39.70 | 4.97% | 7.24% | 5.95% | 39.45% | 238.88% | 160.24% | -80.51% | -85.46% | 83.54% | $41.92 | $10.24 | 5.30% | 287.70% | 1.73 | 4,517,000 | 48.54% |
| MRX | MAREX GROUP PLC | $30.58 | 0.82% | 0.00% | -7.53% | -19.91% | -24.83% | 21.59% | N/A | N/A | N/A | $49.34 | $25.23 | 38.02% | 21.20% | 1.01 | 697,000 | 4.03% |
| OII | OCEANEERING INTERNATIONAL INC | $23.59 | -0.88% | 2.08% | -6.31% | -1.50% | 31.64% | -4.22% | 125.31% | 504.87% | -47.06% | $30.98 | $15.46 | 23.84% | 52.59% | 1.30 | 860,000 | -50.60% |
| PAX | PATRIA INVESTMENTS LTD | $14.73 | 0.96% | 1.73% | -0.27% | 8.87% | 41.77% | 25.20% | 18.79% | N/A | N/A | $15.54 | $9.43 | 5.21% | 56.20% | 1.02 | 345,000 | 19.79% |
| APPN | APPIAN CORP | $31.62 | 1.84% | 12.33% | -2.59% | 7.11% | 3.03% | -1.19% | -29.20% | -55.35% | N/A | $43.33 | $24.00 | 27.03% | 31.75% | 1.73 | 898,000 | 38.79% |
| EXK | ENDEAVOUR SILVER CORP | $8.09 | 0.37% | -10.71% | 9.32% | 41.93% | 114.02% | 48.17% | 138.64% | 137.24% | 357.06% | $10.37 | $2.95 | 21.99% | 174.24% | 1.29 | 11,194,000 | 22.09% |
| TRMK | TRUSTMARK CORP | $38.74 | 1.84% | 3.28% | -4.04% | 0.39% | 15.75% | 12.42% | 12.94% | 59.56% | 59.23% | $41.34 | $29.77 | 6.28% | 30.13% | 0.87 | 236,000 | 7.76% |
| BUR | BURFORD CAPITAL LTD | $10.69 | 0.85% | -0.28% | -13.30% | -23.04% | -22.59% | -22.48% | 37.94% | 22.59% | N/A | $15.73 | $10.51 | 32.04% | 1.71% | 1.00 | 2,264,000 | -0.09% |
| IBRX | IMMUNITYBIO INC | $2.47 | 3.35% | 2.92% | -1.20% | -17.94% | -8.18% | -41.33% | -52.22% | -72.65% | -77.02% | $6.82 | $1.83 | 63.78% | 34.97% | 2.10 | 10,620,000 | 91.70% |
| DNLI | DENALI THERAPEUTICS INC | $15.96 | 0.50% | -4.20% | 18.40% | 11.53% | 3.03% | -39.64% | -42.57% | -62.07% | N/A | $33.33 | $10.57 | 52.12% | 50.99% | 1.58 | 1,074,000 | -23.45% |
| WAFD | WAFD INC | $29.57 | 2.04% | 5.34% | -4.74% | 0.14% | 3.65% | -13.44% | -20.72% | 30.15% | 18.47% | $38.62 | $23.75 | 23.43% | 24.51% | 0.92 | 410,000 | -11.45% |
| KWR | QUAKER CHEMICAL CORP | $133.74 | -0.67% | 2.47% | 0.46% | 10.45% | 26.59% | -13.71% | -7.71% | -30.31% | 70.43% | $180.97 | $95.91 | 26.10% | 39.44% | 1.28 | 99,000 | -22.66% |
| PINC | PREMIER INC | $28.12 | -0.04% | 0.43% | 1.19% | 32.52% | 40.67% | 41.66% | -16.98% | -17.68% | -16.28% | $28.79 | $17.23 | 2.32% | 63.25% | 0.43 | 605,000 | 20.04% |
| CGAU | CENTERRA GOLD INC | $11.16 | -1.06% | -5.82% | 14.11% | 50.00% | 65.58% | 48.80% | 142.08% | 18.98% | N/A | $12.80 | $5.41 | 12.78% | 106.28% | 0.71 | 928,000 | -39.86% |
| ASH | ASHLAND INC | $50.52 | 1.30% | 3.40% | 2.47% | -0.37% | -5.36% | -40.54% | -49.91% | -31.23% | -52.92% | $88.89 | $45.21 | 43.17% | 11.75% | 0.94 | 397,000 | -38.35% |
| FFBC | FIRST FINANCIAL BANCORP | $24.09 | -0.95% | 1.56% | -7.20% | 1.05% | 0.38% | -5.27% | -1.19% | 63.21% | 24.95% | $31.18 | $21.10 | 22.74% | 14.17% | 0.95 | 661,000 | 43.38% |
| ATKR | ATKORE INC | $68.33 | 0.59% | 4.80% | 11.94% | -13.03% | 5.94% | -20.52% | -26.83% | 203.82% | N/A | $105.28 | $49.92 | 35.09% | 36.88% | 1.49 | 348,000 | 57.47% |
| USAR | USA RARE EARTH INC | $23.57 | -2.00% | -15.00% | 41.48% | 91.63% | 78.16% | 118.65% | N/A | N/A | N/A | $43.98 | $5.56 | 46.41% | 323.92% | -0.05 | 11,760,000 | 50.75% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.20 | -2.82% | 2.48% | -6.77% | -8.55% | 13.14% | -23.65% | -7.46% | -65.23% | -94.37% | $9.85 | $4.25 | 37.06% | 45.88% | 1.25 | 3,480,000 | 114.68% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $77.52 | -3.31% | -0.63% | -0.40% | -39.74% | -51.00% | -60.31% | -55.60% | -38.22% | N/A | $216.01 | $70.84 | 64.11% | 9.43% | 1.36 | 1,843,000 | 130.38% |
| LUNR | INTUITIVE MACHINES INC | $12.81 | 4.23% | 3.31% | 28.23% | 0.16% | 52.86% | 61.74% | 30.18% | N/A | N/A | $24.95 | $6.14 | 48.66% | 108.80% | 0.62 | 7,753,000 | 50.87% |
| CCU | UNITED BREWERIES CO INC | $12.39 | -1.74% | -1.04% | 3.42% | 1.89% | -20.32% | 6.44% | 19.59% | 2.99% | -50.44% | $15.75 | $10.65 | 21.33% | 16.34% | 0.64 | 147,000 | 75.00% |
| TRN | TRINITY INDUSTRIES INC | $28.27 | 0.64% | 1.29% | 1.62% | 8.44% | 11.96% | -20.95% | 20.66% | 42.85% | 4.66% | $39.83 | $22.38 | 29.02% | 26.32% | 1.07 | 254,000 | -12.71% |
| VSH | VISHAY INTERTECHNOLOGY INC | $16.84 | -0.53% | 2.12% | 10.57% | -0.53% | 30.14% | -5.18% | -17.57% | -2.88% | 63.81% | $20.15 | $10.35 | 16.43% | 62.71% | 1.46 | 2,053,000 | -36.38% |
| ALG | ALAMO GROUP INC | $188.10 | 0.28% | 4.02% | -3.10% | -13.43% | 10.28% | 11.32% | 25.47% | 53.90% | 290.82% | $233.29 | $157.07 | 19.37% | 19.76% | 0.85 | 50,500 | -22.90% |
| IHS | IHS HOLDING LTD | $6.78 | 0.89% | 1.95% | 0.74% | 9.35% | 40.37% | 129.05% | 33.20% | N/A | N/A | $7.66 | $2.44 | 11.49% | 177.87% | 0.90 | 404,000 | 44.80% |
| GCMG | GCM GROSVENOR INC | $11.71 | 0.43% | 1.91% | -6.32% | -4.02% | -5.72% | -0.93% | 50.32% | 13.36% | N/A | $14.48 | $10.91 | 19.13% | 7.33% | 0.65 | 592,000 | -5.13% |
| ABR | ARBOR REALTY TRUST INC | $11.82 | 1.37% | 1.55% | -1.34% | -1.66% | 5.82% | -23.30% | -5.14% | 3.32% | 82.69% | $15.76 | $8.43 | 24.98% | 40.21% | 0.97 | 1,299,000 | 1.41% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.79 | -5.72% | 1.07% | -3.32% | -2.32% | 5.28% | -3.07% | -19.02% | -61.29% | N/A | $4.78 | $2.50 | 20.71% | 51.60% | 0.83 | 1,729,000 | -45.87% |
| COCO | VITA COCO COMPANY INC | $39.67 | -2.90% | -3.16% | -1.58% | 5.02% | 29.08% | 35.38% | 266.93% | N/A | N/A | $43.65 | $25.79 | 9.13% | 53.80% | 1.08 | 497,000 | -6.58% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.47 | 0.07% | 1.17% | 4.97% | 13.28% | 5.83% | -2.90% | 71.94% | 120.74% | 96.80% | $51.91 | $36.51 | 18.19% | 16.32% | 0.91 | 312,000 | -18.32% |
| DK | DELEK US HOLDINGS INC | $37.40 | -0.43% | 10.13% | 14.30% | 65.56% | 187.25% | 123.68% | 28.52% | 258.93% | 43.57% | $38.45 | $11.03 | 2.73% | 239.23% | 1.01 | 1,195,000 | -38.97% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $146.50 | -2.05% | 3.06% | 7.16% | 18.50% | 68.98% | 97.39% | 82.09% | 70.35% | 401.37% | $151.31 | $77.50 | 3.18% | 89.03% | 0.52 | 50 | N/A |
| IVT | INVENTRUST PROPERTIES CORP | $28.89 | 0.28% | 3.33% | -0.58% | 4.98% | 4.67% | -1.93% | 25.01% | 162.64% | 25.61% | $31.65 | $25.21 | 8.72% | 14.60% | 0.65 | 309,000 | -6.08% |
| ADUS | ADDUS HOMECARE CORP | $121.63 | 0.79% | 2.81% | 4.11% | 12.45% | 22.19% | -5.79% | 15.74% | 20.45% | 403.02% | $136.72 | $88.96 | 11.04% | 36.72% | 0.76 | 64,000 | -20.99% |
| AMRC | AMERESCO INC | $42.47 | 7.11% | 6.36% | 34.36% | 126.14% | 322.17% | 34.57% | -25.70% | 7.49% | 553.38% | $44.93 | $8.49 | 5.48% | 400.00% | 1.76 | 483,000 | 13.38% |
| DEI | DOUGLAS EMMETT INC | $13.35 | -0.22% | -0.30% | -15.61% | -13.87% | -5.59% | -28.34% | -20.01% | -45.86% | -56.47% | $20.50 | $12.39 | 34.88% | 7.75% | 1.10 | 908,000 | -38.73% |
| LCII | LCI INDUSTRIES | $92.04 | 1.14% | 4.42% | -4.73% | -6.01% | 15.05% | -18.60% | -8.83% | -16.83% | 51.93% | $129.38 | $72.31 | 28.86% | 27.29% | 1.21 | 185,000 | -9.31% |
| SRPT | SAREPTA THERAPEUTICS INC | $22.81 | 4.20% | 1.33% | 24.92% | 77.10% | -63.07% | -82.72% | -79.38% | -83.54% | -8.21% | $138.81 | $10.42 | 83.57% | 119.01% | 0.90 | 3,731,000 | -16.68% |
| CUBI | CUSTOMERS BANCORP INC | $70.11 | 6.96% | 12.28% | 6.50% | 14.11% | 39.30% | 53.95% | 118.41% | 405.48% | 158.33% | $72.51 | $40.75 | 3.31% | 72.05% | 1.58 | 751,000 | 77.12% |
| HI | HILLENBRAND INC | $31.37 | -0.41% | -0.38% | 30.38% | 43.70% | 39.24% | 13.49% | -23.13% | 1.55% | 9.72% | $35.59 | $18.36 | 11.86% | 70.86% | 1.34 | 1,598,000 | 9.38% |
| PK | PARK HOTELS & RESORTS INC | $11.05 | -0.99% | 2.22% | -4.41% | -0.72% | 10.61% | -20.27% | -11.81% | 7.28% | N/A | $16.23 | $8.27 | 31.92% | 33.62% | 1.44 | 2,945,000 | 30.02% |
| PGY | PAGAYA TECHNOLOGIES LTD | $29.04 | -1.63% | 9.58% | -17.31% | -9.81% | 166.18% | 150.78% | 105.08% | N/A | N/A | $44.99 | $8.20 | 35.45% | 254.15% | 1.65 | 3,076,000 | 22.06% |
| SAH | SONIC AUTOMOTIVE INC | $64.33 | -1.76% | -14.07% | -18.09% | -14.72% | 7.00% | 12.00% | 49.78% | 65.29% | 187.06% | $89.62 | $52.00 | 28.22% | 23.71% | 1.07 | 342,000 | -26.13% |
| DBRG | DIGITALBRIDGE GROUP INC | $12.46 | 0.16% | 1.14% | 1.55% | 11.05% | 48.33% | -25.03% | 0.16% | -7.84% | -78.37% | $17.33 | $6.41 | 28.10% | 94.38% | 1.61 | 1,863,000 | -56.33% |
| PAYO | PAYONEER GLOBAL INC | $6.07 | 0.66% | 4.66% | -6.18% | -9.67% | -11.90% | -27.74% | -16.39% | -37.10% | N/A | $11.29 | $5.66 | 46.24% | 7.24% | 1.36 | 1,610,000 | -30.84% |
| BANR | BANNER CORP | $63.19 | 0.00% | 2.33% | -3.51% | -0.44% | 1.49% | -2.09% | -6.80% | 61.53% | 28.12% | $78.05 | $54.01 | 19.04% | 17.01% | 0.94 | 228,000 | 48.05% |
| HUBG | HUB GROUP INC | $35.62 | 1.28% | -2.44% | 2.86% | -2.92% | 6.46% | -17.24% | -2.68% | 36.53% | 81.60% | $53.21 | $30.75 | 33.06% | 15.84% | 1.00 | 462,000 | -42.03% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.23 | 1.43% | 5.62% | -0.70% | -4.02% | 24.96% | 22.93% | 142.63% | 230.69% | N/A | $23.28 | $14.21 | 8.81% | 49.40% | 1.13 | 440,000 | -61.97% |
| ARDT | ARDENT HEALTH INC | $15.21 | 2.70% | 3.96% | 13.17% | 40.96% | 21.10% | -15.03% | N/A | N/A | N/A | $18.85 | $10.10 | 19.31% | 50.67% | 0.65 | 401,000 | 48.52% |
| TRIP | TRIPADVISOR INC | $16.62 | 3.23% | 8.56% | -2.06% | -7.15% | 30.87% | 8.98% | -30.72% | -17.35% | -80.13% | $20.16 | $10.43 | 17.56% | 59.35% | 1.46 | 1,798,000 | 22.98% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.75 | 0.26% | 4.21% | 1.31% | 15.47% | 40.73% | 8.70% | N/A | N/A | N/A | $48.08 | $28.29 | 4.85% | 61.72% | 0.95 | 164,000 | -26.79% |
| SID | NATIONAL STEEL CO | $1.63 | -0.61% | 4.49% | 6.54% | 3.82% | -2.40% | -21.63% | -35.32% | -56.65% | 30.40% | $2.21 | $1.24 | 26.24% | 31.45% | 1.22 | 2,075,000 | 49.71% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.39 | -0.49% | -3.23% | -4.90% | 7.57% | 5.43% | -54.34% | -70.20% | -23.70% | -61.26% | $52.39 | $17.13 | 55.36% | 36.55% | 0.83 | 1,400,000 | -6.60% |
| ETNB | 89BIO INC | $14.79 | -0.07% | 0.20% | 0.61% | 48.20% | 114.35% | 90.35% | 74.41% | -39.21% | N/A | $15.06 | $4.16 | 1.79% | 255.53% | 1.04 | 3,296,000 | 3.58% |
| DFH | DREAM FINDERS HOMES INC | $23.21 | 0.17% | -0.64% | -13.36% | -14.98% | 1.80% | -28.67% | 128.90% | N/A | N/A | $34.43 | $19.65 | 32.59% | 18.12% | 1.22 | 219,000 | 13.47% |
| ERO | ERO COPPER CORP | $20.79 | 1.22% | -5.84% | 11.06% | 42.89% | 64.22% | 6.56% | 84.80% | N/A | N/A | $24.48 | $9.30 | 15.07% | 123.55% | 1.32 | 588,000 | 24.84% |
| FRME | FIRST MERCHANTS CORP | $37.27 | 2.33% | 4.37% | -5.72% | -6.22% | 2.11% | 3.53% | -15.16% | 37.68% | 39.59% | $46.13 | $33.13 | 19.21% | 12.50% | 0.89 | 335,000 | -24.55% |
| MESO | MESOBLAST LTD | $16.81 | -1.70% | -1.52% | 3.38% | -1.00% | 41.74% | 93.89% | 180.17% | -22.82% | N/A | $22.00 | $7.09 | 23.59% | 137.09% | 1.26 | 137,000 | -19.88% |
| DBD | DIEBOLD NIXDORF INC | $58.73 | 1.57% | 4.89% | 3.67% | 1.64% | 35.57% | 27.76% | N/A | N/A | N/A | $63.46 | $34.88 | 7.45% | 68.40% | 1.11 | 142,000 | -4.05% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $164.31 | 5.25% | 7.05% | -0.82% | 18.99% | 26.99% | -19.21% | 1.92% | 1,943.66% | N/A | $255.04 | $97.41 | 35.57% | 68.68% | 0.94 | 268,000 | 23.50% |
| SPNT | SIRIUSPOINT LTD | $18.36 | -0.05% | 4.08% | 4.38% | -6.23% | 10.60% | 35.00% | 218.20% | 128.36% | 32.28% | $21.03 | $12.78 | 12.70% | 43.66% | 0.76 | 612,000 | 39.73% |
| EVCM | EVERCOMMERCE INC | $11.78 | 1.99% | 7.88% | 0.94% | 3.06% | 14.93% | 12.40% | 50.26% | N/A | N/A | $12.34 | $8.10 | 4.54% | 45.43% | 1.33 | 134,000 | 8.94% |
| CRGY | CRESCENT ENERGY CO | $8.38 | -1.76% | 1.58% | -12.53% | -9.70% | -1.41% | -32.42% | -42.48% | N/A | N/A | $16.94 | $6.83 | 50.53% | 22.69% | 1.19 | 3,209,000 | -46.94% |
| PHIN | PHINIA INC | $54.70 | 0.66% | 3.11% | -5.53% | 9.62% | 24.29% | 22.15% | N/A | N/A | N/A | $59.88 | $36.25 | 8.65% | 50.88% | 1.10 | 351,000 | 23.16% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.81 | 1.59% | 5.02% | -1.66% | 19.15% | 27.53% | -5.66% | 0.52% | 55.82% | 288.30% | $52.08 | $26.63 | 21.64% | 53.28% | 1.59 | 455,000 | 14.61% |
| WWW | WOLVERINE WORLD WIDE INC | $26.14 | -5.50% | 1.48% | -7.80% | 12.53% | 102.95% | 67.46% | 59.78% | -6.98% | 43.08% | $32.80 | $9.58 | 20.30% | 172.86% | 1.52 | 1,784,000 | 61.74% |
| UPWK | UPWORK INC | $16.00 | -0.74% | -1.23% | -19.68% | 20.94% | 17.99% | 26.48% | 29.55% | -15.75% | N/A | $20.54 | $11.13 | 22.10% | 43.76% | 1.71 | 1,772,000 | 0.62% |
| SII | SPROTT INC | $82.20 | 0.97% | -2.92% | 6.49% | 14.56% | 56.66% | 77.54% | 148.11% | 150.76% | N/A | $89.58 | $39.33 | 8.24% | 109.03% | 0.82 | 76,000 | -41.98% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.96 | 0.56% | -1.13% | 5.63% | -12.09% | -19.70% | -47.78% | -16.11% | -24.70% | 39.25% | $86.76 | $29.62 | 50.48% | 45.06% | 0.74 | 745,000 | -35.55% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.48 | 1.63% | 4.56% | -0.75% | -7.87% | 7.92% | 8.23% | 28.53% | 34.53% | 31.85% | $25.17 | $18.58 | 10.69% | 20.99% | 0.57 | 373,000 | 5.07% |
| MQ | MARQETA INC | $4.72 | -0.63% | 3.74% | -14.18% | -19.04% | 18.30% | -10.44% | -33.71% | N/A | N/A | $7.04 | $3.37 | 32.95% | 40.06% | 1.63 | 8,095,000 | 111.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.