| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLVT | CLARIVATE PLC | $3.65 | 1,947,000 | -16.26% | 3.63 | 3.69 | 4.02 | 4.12 | 4.24 | 42.55 | 47.27 | 44.23 | 82.53 | 79.34 | -0.10 | -0.12 | 0.02 | 1.31 | ||
| GEO | GEO GROUP INC | $17.27 | 1,457,000 | -20.82% | 17.20 | 18.41 | 20.16 | 22.37 | 25.44 | 34.51 | 20.31 | 16.95 | 75.53 | 58.92 | -1.04 | -1.06 | 0.01 | 0.82 | ||
| INOD | INNODATA INC | $76.65 | 1,271,000 | 34.93% | 77.70 | 81.34 | 63.75 | 55.41 | 48.11 | 51.94 | 25.73 | 21.36 | 7.23 | 3.97 | 2.41 | 4.67 | -2.26 | 1.93 | ||
| TDW | TIDEWATER INC | $49.31 | 1,157,000 | 14.33% | 49.08 | 50.93 | 55.18 | 52.47 | 48.44 | 42.93 | 35.63 | 25.31 | 71.03 | 51.22 | -1.81 | -1.87 | 0.06 | 0.93 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.50 | 267,000 | -39.04% | 68.10 | 67.24 | 72.66 | 73.78 | 72.39 | 53.10 | 80.12 | 84.66 | 88.84 | 94.14 | -0.74 | -1.65 | 0.92 | 1.38 | ||
| DYN | DYNE THERAPEUTICS INC | $17.12 | 1,776,000 | -38.89% | 16.26 | 14.78 | 13.78 | 12.21 | 12.21 | 69.48 | 87.62 | 88.42 | 71.14 | 76.73 | 1.04 | 0.85 | 0.19 | 1.49 | ||
| HBI | HANESBRANDS INC | $6.86 | 3,200,000 | -38.13% | 6.84 | 6.83 | 6.54 | 5.61 | 5.82 | 59.10 | 41.59 | 34.38 | 15.87 | 8.45 | 0.12 | 0.15 | -0.03 | 1.23 | ||
| MH | MCGRAW HILL INC | $12.70 | 248,000 | -49.90% | 12.65 | 12.45 | 13.66 | N/A | N/A | 46.19 | 74.73 | 82.11 | 78.42 | 86.13 | -0.23 | -0.36 | 0.12 | 1.35 | ||
| DXC | DXC TECHNOLOGY CO | $13.54 | 1,384,000 | -18.01% | 13.18 | 13.34 | 13.81 | 14.25 | 15.94 | 51.34 | 65.22 | 52.30 | 95.55 | 85.67 | -0.16 | -0.21 | 0.05 | 1.27 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.56 | 1,047,000 | 19.52% | 31.90 | 31.10 | 31.22 | 31.53 | 34.17 | 53.14 | 71.25 | 79.67 | 65.58 | 80.53 | 0.35 | 0.23 | 0.12 | 0.80 | ||
| ENVX | ENOVIX CORP | $12.32 | 7,286,000 | 64.25% | 12.13 | 11.93 | 10.60 | 11.03 | 9.83 | 55.33 | 24.68 | 25.61 | 13.60 | 12.67 | 0.35 | 0.47 | -0.11 | 2.29 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.30 | 25,300 | -51.35% | 44.20 | 44.40 | 44.28 | 44.00 | 42.63 | 57.65 | 80.84 | 68.23 | 100.00 | 95.30 | 0.03 | -0.09 | 0.13 | 0.52 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $67.24 | 862,000 | 56.16% | 62.85 | 62.28 | 55.47 | 48.51 | 42.55 | 66.33 | 77.23 | 71.33 | 83.12 | 69.01 | 2.40 | 2.24 | 0.16 | 1.30 | ||
| POWI | POWER INTEGRATIONS INC | $43.01 | 748,000 | -2.60% | 45.06 | 41.69 | 43.44 | 48.46 | 51.84 | 50.02 | 53.49 | 56.97 | 62.59 | 66.10 | 0.40 | 0.06 | 0.34 | 1.58 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.11 | 1,187,000 | -0.17% | 20.61 | 20.34 | 18.14 | 16.28 | 15.17 | 54.15 | 24.28 | 33.68 | 7.04 | 3.87 | 0.66 | 0.88 | -0.21 | 1.24 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.10 | 160,000 | -39.39% | 43.08 | 43.04 | 42.96 | 36.24 | 31.72 | 71.53 | 63.64 | 66.67 | 3.41 | 9.45 | 0.30 | 0.41 | -0.11 | 1.04 | ||
| SA | SEABRIDGE GOLD INC | $23.54 | 683,000 | -18.69% | 25.61 | 25.04 | 21.02 | 18.20 | 15.06 | 49.31 | 17.36 | 19.73 | 0.75 | 1.11 | 0.92 | 1.48 | -0.56 | 0.82 | ||
| UNFI | UNITED NATURAL FOODS INC | $39.54 | 744,000 | 26.53% | 41.17 | 40.54 | 33.35 | 29.13 | 28.69 | 57.68 | 13.98 | 25.40 | 0.79 | 0.79 | 2.11 | 2.77 | -0.66 | 1.01 | ||
| PRDO | PERDOCEO EDUCATION CORP | $36.88 | 251,000 | 4.58% | 35.67 | 35.89 | 34.70 | 32.77 | 30.11 | 64.71 | 82.95 | 70.98 | 94.79 | 79.30 | 0.43 | 0.35 | 0.08 | 0.66 | ||
| SM | SM ENERGY CO | $20.79 | 2,032,000 | -46.88% | 21.55 | 23.26 | 25.56 | 26.09 | 28.15 | 32.10 | 12.45 | 8.38 | 28.16 | 15.00 | -1.48 | -1.29 | -0.19 | 1.46 | ||
| CHEF | CHEFS' WAREHOUSE INC | $58.54 | 267,000 | -4.64% | 58.57 | 57.38 | 61.03 | 62.38 | 59.68 | 47.60 | 83.41 | 87.88 | 83.53 | 90.98 | -0.55 | -1.01 | 0.46 | 1.12 | ||
| ATEC | ALPHATEC HOLDINGS INC | $16.11 | 1,831,000 | 48.98% | 14.89 | 14.39 | 15.17 | 13.55 | 12.34 | 66.78 | 94.85 | 93.32 | 100.00 | 100.00 | 0.25 | -0.04 | 0.29 | 1.21 | ||
| HCI | HCI GROUP INC | $206.40 | 119,000 | -13.14% | 197.49 | 194.05 | 181.15 | 164.31 | 151.56 | 65.91 | 92.28 | 86.43 | 68.14 | 55.97 | 6.17 | 5.56 | 0.61 | 0.66 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.27 | 475,000 | -27.37% | 45.78 | 45.62 | 45.87 | 42.75 | 39.30 | 59.44 | 87.20 | 80.51 | 93.06 | 90.16 | 0.38 | -0.04 | 0.41 | 0.59 | ||
| OGN | ORGANON & CO | $9.16 | 3,563,000 | -23.10% | 9.28 | 9.90 | 9.92 | 9.82 | 11.53 | 35.27 | 8.31 | 5.03 | 12.95 | 5.59 | -0.32 | -0.21 | -0.11 | 0.81 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $18.22 | 261,000 | -2.61% | 17.88 | 17.99 | 17.06 | 13.29 | 11.56 | 54.23 | 55.56 | 55.27 | 57.64 | 57.65 | 0.19 | 0.31 | -0.12 | 1.50 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.10 | 1,578,000 | 0.64% | 13.68 | 13.75 | 13.54 | 13.58 | 10.92 | 45.89 | 12.27 | 16.29 | 4.61 | 8.28 | -0.09 | 0.05 | -0.14 | 1.80 | ||
| CSTM | CONSTELLIUM SE | $16.90 | 1,457,000 | -27.15% | 15.84 | 15.46 | 15.00 | 14.34 | 12.44 | 64.55 | 75.35 | 73.48 | 89.37 | 88.20 | 0.39 | 0.26 | 0.14 | 1.43 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $39.70 | 4,517,000 | 48.54% | 38.56 | 37.76 | 35.03 | 29.38 | 22.43 | 56.65 | 53.51 | 53.97 | 34.29 | 35.56 | 1.17 | 1.28 | -0.11 | 1.73 | ||
| MRX | MAREX GROUP PLC | $30.58 | 697,000 | 4.03% | 30.86 | 30.88 | 33.14 | 35.80 | 37.00 | 44.14 | 58.66 | 59.64 | 82.56 | 84.05 | -0.73 | -0.86 | 0.13 | 1.01 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.59 | 860,000 | -50.60% | 23.25 | 23.73 | 23.98 | 22.68 | 22.01 | 48.74 | 61.17 | 62.81 | 77.49 | 84.34 | -0.13 | -0.18 | 0.06 | 1.30 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.73 | 345,000 | 19.79% | 14.55 | 14.39 | 14.21 | 13.99 | 12.75 | 56.88 | 87.55 | 88.84 | 90.07 | 92.71 | 0.10 | 0.06 | 0.03 | 1.02 | ||
| APPN | APPIAN CORP | $31.62 | 898,000 | 38.79% | 29.25 | 29.62 | 30.39 | 29.96 | 30.71 | 61.96 | 89.82 | 81.29 | 100.00 | 99.27 | -0.08 | -0.39 | 0.31 | 1.73 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.09 | 11,194,000 | 22.09% | 8.75 | 8.27 | 7.08 | 6.13 | 4.99 | 51.38 | 21.16 | 26.81 | 1.02 | 4.33 | 0.39 | 0.52 | -0.14 | 1.29 | ||
| TRMK | TRUSTMARK CORP | $38.74 | 236,000 | 7.76% | 38.23 | 38.77 | 39.51 | 38.19 | 36.57 | 49.20 | 48.27 | 44.68 | 73.17 | 68.76 | -0.41 | -0.39 | -0.03 | 0.87 | ||
| BUR | BURFORD CAPITAL LTD | $10.69 | 2,264,000 | -0.09% | 10.87 | 11.29 | 12.40 | 12.79 | 13.29 | 25.27 | 8.76 | 7.43 | 15.17 | 5.06 | -0.51 | -0.49 | -0.02 | 1.00 | ||
| IBRX | IMMUNITYBIO INC | $2.47 | 10,620,000 | 91.70% | 2.46 | 2.48 | 2.48 | 2.63 | 2.73 | 49.01 | 27.87 | 22.08 | 38.60 | 35.84 | -0.03 | -0.02 | -0.01 | 2.10 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.96 | 1,074,000 | -23.45% | 16.19 | 15.69 | 14.98 | 14.64 | 15.72 | 54.49 | 51.62 | 61.74 | 10.41 | 35.35 | 0.49 | 0.49 | 0.01 | 1.58 | ||
| WAFD | WAFD INC | $29.57 | 410,000 | -11.45% | 28.90 | 29.28 | 30.47 | 30.03 | 29.46 | 49.98 | 71.94 | 66.46 | 98.32 | 96.31 | -0.43 | -0.51 | 0.08 | 0.92 | ||
| KWR | QUAKER CHEMICAL CORP | $133.74 | 99,000 | -22.66% | 132.20 | 131.54 | 136.47 | 128.49 | 125.58 | 51.62 | 77.97 | 74.66 | 95.17 | 97.73 | -0.46 | -1.09 | 0.63 | 1.28 | ||
| PINC | PREMIER INC | $28.12 | 605,000 | 20.04% | 28.00 | 27.94 | 27.00 | 24.51 | 22.40 | 63.56 | 66.97 | 60.76 | 43.53 | 37.26 | 0.35 | 0.42 | -0.08 | 0.43 | ||
| CGAU | CENTERRA GOLD INC | $11.16 | 928,000 | -39.86% | 11.72 | 11.48 | 9.75 | 8.48 | 7.43 | 52.70 | 28.30 | 26.12 | 7.57 | 5.66 | 0.46 | 0.65 | -0.19 | 0.71 | ||
| ASH | ASHLAND INC | $50.52 | 397,000 | -38.35% | 49.47 | 48.84 | 51.43 | 51.53 | 54.68 | 54.61 | 72.12 | 76.27 | 80.23 | 84.03 | -0.19 | -0.57 | 0.38 | 0.94 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.09 | 661,000 | 43.38% | 24.41 | 24.96 | 25.58 | 24.99 | 25.19 | 40.77 | 33.53 | 35.17 | 46.90 | 47.01 | -0.42 | -0.33 | -0.09 | 0.95 | ||
| ATKR | ATKORE INC | $68.33 | 348,000 | 57.47% | 66.13 | 64.64 | 61.48 | 65.72 | 66.55 | 64.87 | 87.98 | 88.01 | 89.78 | 87.63 | 1.55 | 1.20 | 0.36 | 1.49 | ||
| USAR | USA RARE EARTH INC | $23.57 | 11,760,000 | 50.75% | 29.66 | 27.18 | 20.06 | 16.45 | 13.67 | 47.40 | 3.05 | 15.65 | 0.00 | 2.06 | 1.93 | 3.19 | -1.27 | -0.05 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.20 | 3,480,000 | 114.68% | 6.16 | 6.30 | 6.85 | 6.54 | 6.34 | 43.41 | 49.31 | 42.95 | 84.45 | 82.47 | -0.15 | -0.18 | 0.03 | 1.25 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $77.52 | 1,843,000 | 130.38% | 79.36 | 77.67 | 82.29 | 102.59 | 134.60 | 44.78 | 54.03 | 70.68 | 59.84 | 78.98 | -0.66 | -1.41 | 0.74 | 1.36 | ||
| LUNR | INTUITIVE MACHINES INC | $12.81 | 7,753,000 | 50.87% | 12.52 | 12.03 | 10.24 | 10.63 | 11.68 | 58.54 | 36.34 | 37.99 | 16.49 | 15.02 | 0.62 | 0.69 | -0.08 | 0.62 | ||
| CCU | UNITED BREWERIES CO INC | $12.39 | 147,000 | 75.00% | 12.29 | 12.04 | 12.08 | 12.34 | 13.14 | 55.61 | 79.41 | 80.06 | 69.69 | 73.19 | 0.14 | 0.06 | 0.07 | 0.64 | ||
| TRN | TRINITY INDUSTRIES INC | $28.27 | 254,000 | -12.71% | 28.06 | 27.93 | 28.10 | 27.41 | 28.69 | 53.89 | 73.31 | 73.03 | 77.08 | 76.45 | 0.05 | 0.01 | 0.04 | 1.07 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $16.84 | 2,053,000 | -36.38% | 16.74 | 16.17 | 15.60 | 15.87 | 15.65 | 56.40 | 69.35 | 74.12 | 66.77 | 74.31 | 0.41 | 0.33 | 0.08 | 1.46 | ||
| ALG | ALAMO GROUP INC | $188.10 | 50,500 | -22.90% | 184.59 | 186.68 | 199.95 | 209.44 | 196.18 | 44.81 | 65.48 | 55.29 | 100.00 | 100.00 | -3.83 | -5.11 | 1.27 | 0.85 | ||
| IHS | IHS HOLDING LTD | $6.78 | 404,000 | 44.80% | 6.66 | 6.70 | 6.93 | 6.51 | 5.49 | 51.29 | 53.19 | 47.08 | 78.04 | 68.59 | -0.05 | -0.07 | 0.02 | 0.90 | ||
| GCMG | GCM GROSVENOR INC | $11.71 | 592,000 | -5.13% | 11.60 | 11.70 | 12.39 | 12.18 | 12.61 | 41.48 | 49.37 | 45.42 | 94.83 | 96.64 | -0.21 | -0.25 | 0.04 | 0.65 | ||
| ABR | ARBOR REALTY TRUST INC | $11.82 | 1,299,000 | 1.41% | 11.78 | 11.93 | 11.84 | 11.45 | 11.67 | 49.38 | 38.31 | 37.66 | 50.57 | 43.39 | -0.04 | -0.02 | -0.02 | 0.97 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.79 | 1,729,000 | -45.87% | 3.77 | 3.80 | 3.74 | 3.97 | 3.52 | 50.40 | 40.06 | 38.28 | 62.93 | 56.45 | 0.01 | -0.00 | 0.01 | 0.83 | ||
| COCO | VITA COCO COMPANY INC | $39.67 | 497,000 | -6.58% | 40.39 | 41.42 | 39.14 | 37.40 | 35.95 | 46.50 | 44.02 | 45.58 | 26.61 | 29.18 | 0.19 | 0.49 | -0.30 | 1.08 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.47 | 312,000 | -18.32% | 41.56 | 40.92 | 41.61 | 40.88 | 42.15 | 59.24 | 59.81 | 59.01 | 90.45 | 91.23 | 0.31 | 0.02 | 0.29 | 0.91 | ||
| DK | DELEK US HOLDINGS INC | $37.40 | 1,195,000 | -38.97% | 34.84 | 33.74 | 30.82 | 26.52 | 21.44 | 67.05 | 90.54 | 82.32 | 86.13 | 60.95 | 1.51 | 1.30 | 0.21 | 1.01 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $146.50 | 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.89 | 309,000 | -6.08% | 28.16 | 28.06 | 28.84 | 28.19 | 28.45 | 60.29 | 69.04 | 78.43 | 100.00 | 100.00 | -0.04 | -0.22 | 0.17 | 0.65 | ||
| ADUS | ADDUS HOMECARE CORP | $121.63 | 64,000 | -20.99% | 118.52 | 116.60 | 114.83 | 113.32 | 110.74 | 65.37 | 89.25 | 90.67 | 94.12 | 96.55 | 2.01 | 1.32 | 0.70 | 0.76 | ||
| AMRC | AMERESCO INC | $42.47 | 483,000 | 13.38% | 40.81 | 39.02 | 31.80 | 24.55 | 19.83 | 65.75 | 41.71 | 34.92 | 22.10 | 10.96 | 2.59 | 3.00 | -0.42 | 1.76 | ||
| DEI | DOUGLAS EMMETT INC | $13.35 | 908,000 | -38.73% | 13.48 | 14.31 | 15.28 | 15.23 | 15.48 | 27.96 | 12.52 | 10.13 | 45.52 | 30.30 | -0.64 | -0.58 | -0.06 | 1.10 | ||
| LCII | LCI INDUSTRIES | $92.04 | 185,000 | -9.31% | 88.78 | 89.78 | 97.18 | 96.19 | 94.50 | 50.68 | 72.00 | 61.07 | 100.00 | 99.63 | -1.75 | -2.60 | 0.85 | 1.21 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.81 | 3,731,000 | -16.68% | 22.50 | 22.12 | 19.97 | 20.47 | 50.02 | 57.88 | 33.45 | 43.25 | 10.37 | 19.20 | 0.89 | 0.99 | -0.10 | 0.90 | ||
| CUBI | CUSTOMERS BANCORP INC | $70.11 | 751,000 | 77.12% | 64.99 | 64.95 | 66.80 | 63.40 | 57.37 | 61.79 | 71.60 | 65.12 | 85.25 | 78.81 | -0.08 | -0.54 | 0.46 | 1.58 | ||
| HI | HILLENBRAND INC | $31.37 | 1,598,000 | 9.38% | 30.41 | 28.37 | 26.39 | 23.82 | 25.04 | 70.90 | 98.15 | 98.51 | 98.41 | 99.27 | 1.73 | 1.37 | 0.35 | 1.34 | ||
| PK | PARK HOTELS & RESORTS INC | $11.05 | 2,945,000 | 30.02% | 11.00 | 10.98 | 11.41 | 11.02 | 11.26 | 47.88 | 76.67 | 73.85 | 88.08 | 92.48 | -0.09 | -0.14 | 0.05 | 1.44 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $29.04 | 3,076,000 | 22.06% | 28.71 | 29.33 | 33.75 | 29.29 | 20.50 | 43.94 | 53.31 | 50.45 | 91.34 | 93.45 | -1.53 | -1.70 | 0.18 | 1.65 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.33 | 342,000 | -26.13% | 73.35 | 73.84 | 77.81 | 78.17 | 71.94 | 28.98 | 32.56 | 62.06 | 33.59 | 66.84 | -1.96 | -1.33 | -0.63 | 1.07 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.46 | 1,863,000 | -56.33% | 12.57 | 12.16 | 11.81 | 11.22 | 10.56 | 53.49 | 43.06 | 44.37 | 39.39 | 41.15 | 0.20 | 0.21 | -0.01 | 1.61 | ||
| PAYO | PAYONEER GLOBAL INC | $6.07 | 1,610,000 | -30.84% | 5.93 | 6.01 | 6.41 | 6.59 | 7.38 | 47.19 | 59.57 | 56.14 | 97.60 | 97.60 | -0.12 | -0.16 | 0.04 | 1.36 | ||
| BANR | BANNER CORP | $63.19 | 228,000 | 48.05% | 62.83 | 63.26 | 65.03 | 64.71 | 64.78 | 47.11 | 58.34 | 56.53 | 91.90 | 91.23 | -0.59 | -0.73 | 0.14 | 0.94 | ||
| HUBG | HUB GROUP INC | $35.62 | 462,000 | -42.03% | 35.72 | 35.06 | 35.84 | 35.19 | 36.60 | 50.62 | 57.71 | 69.75 | 56.16 | 71.80 | 0.14 | -0.00 | 0.14 | 1.00 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.23 | 440,000 | -61.97% | 20.59 | 20.78 | 21.57 | 21.25 | 20.00 | 53.31 | 76.31 | 68.13 | 100.00 | 96.34 | -0.20 | -0.31 | 0.10 | 1.13 | ||
| ARDT | ARDENT HEALTH INC | $15.21 | 401,000 | 48.52% | 14.67 | 14.28 | 13.48 | 13.02 | 13.52 | 70.98 | 85.81 | 86.90 | 72.31 | 73.86 | 0.47 | 0.43 | 0.04 | 0.65 | ||
| TRIP | TRIPADVISOR INC | $16.62 | 1,798,000 | 22.98% | 15.98 | 15.90 | 16.93 | 16.45 | 15.55 | 52.79 | 52.27 | 54.37 | 90.46 | 90.61 | -0.21 | -0.37 | 0.16 | 1.46 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.75 | 164,000 | -26.79% | 44.77 | 44.67 | 42.94 | 40.87 | 37.68 | 57.73 | 82.35 | 73.81 | 90.55 | 81.51 | 0.56 | 0.47 | 0.09 | 0.95 | ||
| SID | NATIONAL STEEL CO | $1.63 | 2,075,000 | 49.71% | 1.59 | 1.57 | 1.48 | 1.47 | 1.52 | 59.08 | 78.55 | 81.23 | 61.47 | 56.25 | 0.04 | 0.03 | 0.00 | 1.22 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.39 | 1,400,000 | -6.60% | 24.06 | 24.85 | 23.39 | 22.69 | 27.28 | 44.64 | 5.92 | 5.43 | 0.45 | 0.30 | -0.00 | 0.31 | -0.31 | 0.83 | ||
| ETNB | 89BIO INC | $14.79 | 3,296,000 | 3.58% | 14.79 | 14.79 | 12.07 | 10.99 | 9.63 | 76.17 | 37.78 | 38.58 | 7.17 | 9.57 | 0.68 | 0.88 | -0.20 | 1.04 | ||
| DFH | DREAM FINDERS HOMES INC | $23.21 | 219,000 | 13.47% | 23.36 | 24.30 | 26.69 | 26.13 | 24.48 | 36.21 | 23.52 | 19.48 | 68.38 | 50.83 | -1.06 | -1.06 | 0.01 | 1.22 | ||
| ERO | ERO COPPER CORP | $20.79 | 588,000 | 24.84% | 22.06 | 21.73 | 18.10 | 16.55 | 14.75 | 51.66 | 14.41 | 17.82 | 1.24 | 1.38 | 0.84 | 1.30 | -0.46 | 1.32 | ||
| FRME | FIRST MERCHANTS CORP | $37.27 | 335,000 | -24.55% | 36.64 | 37.13 | 39.03 | 38.85 | 39.29 | 47.67 | 42.49 | 41.45 | 89.56 | 90.87 | -0.67 | -0.76 | 0.08 | 0.89 | ||
| MESO | MESOBLAST LTD | $16.81 | 137,000 | -19.88% | 17.62 | 17.65 | 16.27 | 14.62 | 14.32 | 47.56 | 7.09 | 21.34 | 0.00 | 10.41 | 0.31 | 0.54 | -0.23 | 1.26 | ||
| DBD | DIEBOLD NIXDORF INC | $58.73 | 142,000 | -4.05% | 57.28 | 57.25 | 58.93 | 57.59 | 50.88 | 54.65 | 68.32 | 58.62 | 83.54 | 75.68 | -0.22 | -0.45 | 0.22 | 1.11 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $164.31 | 268,000 | 23.50% | 158.61 | 162.95 | 154.40 | 137.65 | 140.16 | 54.45 | 31.87 | 27.60 | 27.48 | 20.82 | 0.44 | 1.59 | -1.15 | 0.94 | ||
| SPNT | SIRIUSPOINT LTD | $18.36 | 612,000 | 39.73% | 18.27 | 18.23 | 18.33 | 18.78 | 17.49 | 51.63 | 47.11 | 39.46 | 45.32 | 35.60 | -0.03 | -0.04 | 0.01 | 0.76 | ||
| EVCM | EVERCOMMERCE INC | $11.78 | 134,000 | 8.94% | 11.25 | 11.16 | 11.36 | 10.95 | 10.54 | 60.62 | 89.83 | 87.23 | 100.00 | 99.38 | 0.04 | -0.04 | 0.08 | 1.33 | ||
| CRGY | CRESCENT ENERGY CO | $8.38 | 3,209,000 | -46.94% | 8.31 | 8.61 | 8.91 | 9.00 | 10.22 | 46.11 | 26.40 | 15.54 | 49.20 | 30.50 | -0.20 | -0.18 | -0.02 | 1.19 | ||
| PHIN | PHINIA INC | $54.70 | 351,000 | 23.16% | 53.46 | 54.38 | 56.50 | 52.05 | 48.63 | 49.37 | 65.90 | 55.84 | 98.60 | 93.61 | -0.68 | -0.86 | 0.19 | 1.10 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.81 | 455,000 | 14.61% | 39.77 | 40.16 | 39.32 | 37.12 | 36.91 | 54.48 | 50.00 | 40.34 | 55.47 | 42.03 | 0.04 | 0.13 | -0.08 | 1.59 | ||
| WWW | WOLVERINE WORLD WIDE INC | $26.14 | 1,784,000 | 61.74% | 26.43 | 26.19 | 28.62 | 24.74 | 20.51 | 44.49 | 74.74 | 80.09 | 86.39 | 93.72 | -0.38 | -0.60 | 0.22 | 1.52 | ||
| UPWK | UPWORK INC | $16.00 | 1,772,000 | 0.62% | 16.52 | 17.13 | 16.77 | 15.12 | 14.99 | 40.23 | 14.09 | 18.82 | 3.79 | 12.75 | -0.29 | -0.08 | -0.21 | 1.71 | ||
| SII | SPROTT INC | $82.20 | 76,000 | -41.98% | 84.31 | 84.34 | 75.12 | 71.42 | 59.24 | 52.51 | 16.37 | 20.89 | 2.95 | 2.02 | 1.92 | 2.97 | -1.05 | 0.82 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.96 | 745,000 | -35.55% | 43.83 | 42.48 | 39.52 | 43.08 | 53.58 | 54.77 | 38.29 | 54.06 | 2.39 | 14.52 | 1.10 | 1.25 | -0.16 | 0.74 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.48 | 373,000 | 5.07% | 21.83 | 21.93 | 23.16 | 23.51 | 22.72 | 52.65 | 79.87 | 69.12 | 99.12 | 99.12 | -0.32 | -0.47 | 0.15 | 0.57 | ||
| MQ | MARQETA INC | $4.72 | 8,095,000 | 111.19% | 4.67 | 4.89 | 5.53 | 5.67 | 4.91 | 33.10 | 28.44 | 23.19 | 96.29 | 90.42 | -0.25 | -0.27 | 0.02 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.