Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCT | PURECYCLE TECHNOLOGIES INC | $13.38 | 4.21% | 2.14% | -2.34% | -3.11% | 81.30% | 47.36% | 53.44% | 34.74% | N/A | $17.37 | $5.40 | 22.97% | 147.78% | 1.78 | 2,381,000 | 24.59% |
UPWK | UPWORK INC | $18.16 | 2.54% | -5.91% | 13.78% | 34.92% | 35.62% | 76.83% | 29.16% | -3.61% | N/A | $20.54 | $9.93 | 11.59% | 82.97% | 1.70 | 2,896,000 | 10.41% |
SPNS | SAPIENS INTERNATIONAL CORP N V | $43.01 | 0.07% | 0.02% | 0.26% | 44.96% | 55.50% | 18.06% | 123.43% | 40.56% | 288.18% | $43.18 | $23.69 | 0.39% | 81.55% | 1.06 | 383,000 | 6.69% |
IQ | IQIYI INC | $2.49 | -0.80% | -7.43% | -7.09% | 42.29% | 13.70% | -21.94% | -5.68% | -89.10% | N/A | $3.21 | $1.50 | 22.43% | 66.00% | 1.43 | 9,118,000 | -43.15% |
CURB | CURBLINE PROPERTIES CORP | $22.82 | 1.74% | 1.97% | 2.70% | -0.44% | -8.54% | 5.31% | N/A | N/A | N/A | $25.69 | $20.91 | 11.17% | 9.13% | 0.63 | 619,000 | 23.80% |
RXRX | RECURSION PHARMACEUTICALS INC | $5.52 | 8.24% | 19.22% | 18.45% | 5.95% | 4.35% | -9.66% | -49.22% | N/A | N/A | $12.36 | $3.79 | 55.34% | 45.65% | 2.28 | 58,335,000 | 32.88% |
DKL | DELEK LOGISTICS PARTNERS LP | $44.74 | -0.51% | -2.74% | 3.73% | 2.24% | 2.57% | 2.99% | -14.72% | 59.16% | 38.73% | $48.00 | $34.59 | 6.79% | 29.34% | 0.52 | 47,700 | -1.85% |
ABR | ARBOR REALTY TRUST INC | $12.43 | 0.97% | 4.02% | 6.42% | 12.39% | 5.61% | -17.35% | 4.28% | 4.89% | 96.37% | $15.76 | $8.43 | 21.10% | 47.45% | 0.98 | 1,980,000 | -18.08% |
IDYA | IDEAYA BIOSCIENCES INC | $27.20 | -0.58% | 5.88% | 6.75% | 24.09% | 66.36% | -14.20% | 83.41% | 109.55% | N/A | $32.67 | $13.45 | 16.74% | 102.23% | 1.11 | 1,410,000 | 73.22% |
FLNC | FLUENCE ENERGY INC | $13.05 | -2.97% | 11.25% | 88.31% | 74.47% | 168.52% | -40.27% | -16.18% | N/A | N/A | $24.00 | $3.46 | 45.63% | 277.17% | 2.09 | 8,908,000 | -19.73% |
AMBP | ARDAGH METAL PACKAGING SA | $3.97 | 0.25% | 3.39% | 9.37% | -10.38% | 28.48% | 7.01% | -20.44% | -60.02% | N/A | $4.78 | $2.50 | 16.95% | 58.80% | 0.83 | 601,000 | -12.39% |
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.39 | 3.09% | 11.06% | 0.95% | -26.72% | -37.41% | -39.09% | -42.52% | -17.58% | -55.83% | $49.77 | $20.79 | 53.00% | 12.51% | 1.02 | 2,813,000 | -8.10% |
SPHR | SPHERE ENTERTAINMENT CO | $65.72 | 3.14% | 13.72% | 42.90% | 54.67% | 96.30% | 39.71% | 43.18% | -6.46% | N/A | $65.75 | $23.89 | 0.05% | 175.09% | 1.29 | 1,060,000 | -18.40% |
GLPG | GALAPAGOS NV | $35.88 | 2.40% | 9.86% | 15.15% | 25.67% | 46.45% | 26.47% | -16.27% | -74.74% | -14.77% | $36.01 | $22.36 | 0.35% | 60.47% | 0.61 | 505,000 | 107.82% |
IBRX | IMMUNITYBIO INC | $2.50 | 0.81% | 1.63% | 5.04% | -5.30% | -18.03% | -29.97% | -51.74% | -64.49% | -79.56% | $7.48 | $1.83 | 66.58% | 36.61% | 2.10 | 7,699,000 | -2.41% |
APGE | APOGEE THERAPEUTICS INC | $39.61 | 0.58% | 5.57% | 4.62% | -10.63% | 4.71% | -29.56% | N/A | N/A | N/A | $63.50 | $26.20 | 37.62% | 51.18% | 1.27 | 262,000 | -22.02% |
TRMK | TRUSTMARK CORP | $39.05 | -0.08% | -2.76% | -2.72% | 2.33% | 12.89% | 26.21% | 25.44% | 76.70% | 72.56% | $41.34 | $29.77 | 5.53% | 31.17% | 0.86 | 189,000 | -21.58% |
BLTE | BELITE BIO INC | $74.06 | 0.76% | 5.78% | 13.31% | 30.36% | 13.31% | 52.04% | 154.50% | N/A | N/A | $86.53 | $49.00 | 14.41% | 51.14% | 0.18 | 76,500 | 201.18% |
CGAU | CENTERRA GOLD INC | $11.33 | 0.71% | 14.21% | 33.92% | 52.49% | 80.13% | 56.71% | 144.71% | -2.33% | N/A | $11.58 | $5.41 | 2.16% | 109.43% | 0.73 | 3,223,000 | -12.63% |
WAFD | WAFD INC | $29.90 | -0.10% | -2.95% | -5.11% | -3.20% | 4.00% | -11.90% | -2.42% | 39.13% | 32.24% | $38.62 | $23.75 | 22.58% | 25.89% | 0.92 | 325,000 | -7.41% |
PGY | PAGAYA TECHNOLOGIES LTD | $31.07 | 3.88% | -10.67% | -14.55% | 40.08% | 179.91% | 211.01% | 47.53% | N/A | N/A | $44.99 | $8.20 | 30.94% | 278.90% | 1.63 | 6,594,000 | -26.01% |
NOG | NORTHERN OIL & GAS INC | $24.10 | -2.27% | -10.54% | -9.87% | -19.53% | -21.24% | -34.65% | -18.44% | 357.31% | -50.31% | $44.31 | $19.88 | 45.61% | 21.23% | 1.31 | 2,462,000 | -7.13% |
KEN | KENON HOLDINGS LTD | $45.05 | -0.27% | 7.85% | 4.23% | 4.43% | 38.57% | 64.42% | 30.16% | 96.13% | 248.68% | $49.99 | $26.02 | 9.89% | 73.14% | 0.81 | 7,900 | -36.29% |
HAE | HAEMONETICS CORP | $48.90 | 0.18% | 2.58% | -8.67% | -35.86% | -23.64% | -38.34% | -35.54% | -44.93% | 43.32% | $94.99 | $47.32 | 48.52% | 3.34% | 0.81 | 711,000 | -11.79% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.28 | -1.48% | -1.37% | -1.20% | -0.73% | 19.65% | 3.02% | N/A | N/A | N/A | $30.07 | $21.30 | 9.28% | 28.08% | 0.65 | 75,000 | 4.17% |
VSCO | VICTORIA's SECRET & CO | $29.18 | -0.58% | 14.03% | 30.27% | 43.04% | 51.82% | 14.93% | -3.73% | N/A | N/A | $48.73 | $13.76 | 40.12% | 112.06% | 1.50 | 2,289,000 | -33.73% |
GRAL | GRAIL INC | $64.73 | 4.30% | 34.13% | 104.78% | 36.10% | 147.63% | 388.53% | N/A | N/A | N/A | $64.84 | $12.33 | 0.18% | 424.98% | 2.15 | 733,000 | -22.84% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.26 | 1.62% | -4.35% | -12.85% | -15.05% | 2.58% | -9.45% | -45.72% | -28.33% | -1.71% | $100.32 | $49.22 | 32.95% | 36.65% | 1.38 | 328,000 | -25.96% |
MRX | MAREX GROUP PLC | $30.19 | -1.50% | -10.55% | -14.62% | -22.39% | -22.27% | 26.85% | N/A | N/A | N/A | $49.34 | $23.17 | 38.81% | 30.30% | 0.97 | 1,096,000 | -52.10% |
WBTN | WEBTOON ENTERTAINMENT INC | $17.78 | -0.39% | -11.32% | 23.82% | 89.35% | 121.14% | 51.97% | N/A | N/A | N/A | $22.47 | $6.75 | 20.87% | 163.41% | 1.50 | 606,000 | -18.77% |
ALG | ALAMO GROUP INC | $191.57 | 1.28% | -0.38% | -8.24% | -15.04% | 5.49% | 9.70% | 51.76% | 74.09% | 301.87% | $233.29 | $157.07 | 17.88% | 21.96% | 0.86 | 84,000 | -11.58% |
AGIO | AGIOS PHARMACEUTICALS INC | $39.93 | -0.35% | 9.07% | 1.73% | 12.96% | 40.40% | -4.45% | 37.78% | 19.48% | -47.52% | $62.58 | $23.42 | 36.19% | 70.53% | 1.22 | 393,000 | -42.04% |
EYE | NATIONAL VISION HOLDINGS INC | $29.26 | 0.55% | 6.79% | 33.36% | 21.11% | 127.17% | 178.67% | -12.11% | -26.26% | N/A | $29.60 | $9.56 | 1.13% | 206.07% | 1.22 | 1,698,000 | 20.60% |
KWR | QUAKER CHEMICAL CORP | $132.59 | 0.17% | 2.58% | -6.08% | 7.53% | 6.62% | -18.95% | -13.35% | -27.42% | 71.28% | $180.97 | $95.91 | 26.73% | 38.24% | 1.28 | 130,000 | 34.02% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.04 | -0.86% | 0.81% | -5.33% | -7.65% | -23.05% | -35.92% | -28.53% | -12.42% | 115.96% | $46.46 | $28.02 | 35.34% | 7.21% | 0.80 | 1,016,000 | 18.41% |
GCMG | GCM GROSVENOR INC | $11.84 | 0.51% | -4.44% | -7.86% | 2.96% | -10.98% | 3.95% | 47.08% | 14.18% | N/A | $14.48 | $10.91 | 18.23% | 8.52% | 0.65 | 623,000 | -16.71% |
PINC | PREMIER INC | $27.83 | 0.11% | 0.14% | 7.49% | 28.07% | 42.35% | 43.53% | -19.17% | -15.85% | -20.28% | $28.79 | $17.23 | 3.33% | 61.57% | 0.43 | 1,188,000 | -4.27% |
ENVX | ENOVIX CORP | $11.65 | 4.86% | 13.22% | 24.20% | 4.77% | 52.69% | 13.11% | -38.62% | N/A | N/A | $16.49 | $5.27 | 29.35% | 121.06% | 2.27 | 10,922,000 | -10.74% |
IRON | DISC MEDICINE INC | $65.86 | -1.76% | 5.38% | 7.26% | 23.87% | 35.71% | 28.63% | 301.59% | -39.30% | N/A | $68.73 | $30.82 | 4.18% | 113.69% | 0.87 | 367,000 | -21.58% |
MQ | MARQETA INC | $5.10 | 0.79% | -4.67% | -17.34% | -12.97% | 20.00% | 6.47% | -30.33% | N/A | N/A | $7.04 | $3.37 | 27.56% | 51.34% | 1.65 | 2,641,000 | -32.64% |
IHS | IHS HOLDING LTD | $6.79 | -1.74% | 1.19% | -5.43% | 17.07% | 28.36% | 119.03% | 18.91% | N/A | N/A | $7.66 | $2.44 | 11.36% | 178.28% | 0.90 | 268,000 | -52.65% |
HP | HELMERICH & PAYNE INC | $22.90 | -0.91% | 4.52% | 7.87% | 38.29% | -14.49% | -28.97% | -41.10% | 63.34% | -53.53% | $37.46 | $14.65 | 38.87% | 56.31% | 1.17 | 1,475,000 | -22.98% |
APPN | APPIAN CORP | $30.66 | 0.10% | -2.57% | -0.07% | 1.73% | 4.00% | -9.96% | -25.85% | -53.40% | N/A | $43.33 | $24.00 | 29.24% | 27.75% | 1.73 | 446,000 | -36.10% |
INSW | INTERNATIONAL SEAWAYS INC | $46.05 | -0.17% | -2.85% | 1.90% | 18.87% | 39.04% | -13.10% | 31.61% | 205.78% | N/A | $54.84 | $27.20 | 16.03% | 69.30% | 0.59 | 379,000 | -5.25% |
LCII | LCI INDUSTRIES | $93.52 | 1.05% | -1.14% | -9.51% | -5.65% | 4.13% | -22.14% | -5.56% | -16.97% | 74.64% | $129.38 | $72.31 | 27.72% | 29.33% | 1.21 | 410,000 | 113.54% |
PAX | PATRIA INVESTMENTS LTD | $14.21 | -0.46% | -3.92% | 4.45% | -0.63% | 23.89% | 26.99% | 3.50% | N/A | N/A | $15.54 | $9.43 | 8.56% | 50.69% | 1.02 | 417,000 | 4.77% |
PPTA | PERPETUA RESOURCES CORP | $21.01 | 1.64% | 10.58% | 12.41% | 71.51% | 91.87% | 129.37% | 924.88% | 87.59% | 813.48% | $22.62 | $7.81 | 7.10% | 169.01% | 1.00 | 2,379,000 | 22.63% |
SEDG | SOLAREDGE TECHNOLOGIES INC | $37.96 | -1.71% | 0.16% | 20.39% | 60.85% | 125.55% | 75.42% | -83.97% | -84.91% | 67.22% | $40.50 | $10.24 | 6.27% | 270.70% | 1.71 | 1,901,000 | -37.43% |
CHEF | CHEFS' WAREHOUSE INC | $55.15 | 1.01% | -7.53% | -14.59% | -13.11% | -0.83% | 35.01% | 87.01% | 253.53% | 303.14% | $68.94 | $38.36 | 20.00% | 43.77% | 1.13 | 790,000 | -42.50% |
TRN | TRINITY INDUSTRIES INC | $27.77 | -0.07% | -0.11% | -2.36% | -4.04% | -3.78% | -17.89% | 21.58% | 43.44% | 20.84% | $39.83 | $22.38 | 30.28% | 24.08% | 1.07 | 393,000 | 11.65% |
MH | MCGRAW HILL INC | $11.70 | -3.15% | -11.96% | -17.55% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 32.17% | 4.74% | 1.40 | 1,721,000 | 21.11% |
EPAC | ENERPAC TOOL GROUP CORP | $41.23 | 0.68% | 3.83% | -1.69% | 8.53% | -10.51% | -1.32% | 128.29% | 118.26% | 118.15% | $51.91 | $36.51 | 20.57% | 12.93% | 0.92 | 260,000 | -7.80% |
DNLI | DENALI THERAPEUTICS INC | $15.20 | 1.95% | 13.18% | -1.62% | 2.01% | 10.63% | -47.64% | -51.03% | -60.48% | N/A | $33.33 | $10.57 | 54.40% | 43.80% | 1.58 | 1,613,000 | -25.84% |
ASH | ASHLAND INC | $48.54 | 0.73% | 1.36% | -11.54% | -9.19% | -16.12% | -43.09% | -49.40% | -31.56% | -53.05% | $88.89 | $45.21 | 45.39% | 7.37% | 0.93 | 459,000 | -38.47% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $96.39 | 4.54% | -12.04% | 18.87% | 37.17% | 262.23% | 370.20% | 5,570.00% | 2,760.24% | 324.63% | $121.78 | $15.30 | 20.85% | 530.00% | 1.01 | 609,000 | -31.42% |
PK | PARK HOTELS & RESORTS INC | $11.09 | 0.54% | -1.77% | -4.64% | 2.69% | 2.02% | -21.35% | -3.65% | 4.72% | N/A | $16.23 | $8.27 | 31.67% | 34.10% | 1.45 | 2,848,000 | -20.62% |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $46.65 | -2.02% | 4.13% | 15.47% | 17.60% | 37.57% | 10.47% | N/A | N/A | N/A | $48.08 | $28.29 | 2.97% | 64.90% | 0.95 | 450,000 | -40.40% |
USAR | USA RARE EARTH INC | $22.71 | 23.36% | 24.85% | 62.68% | 115.87% | 231.53% | 110.86% | N/A | N/A | N/A | $23.36 | $5.56 | 2.76% | 308.45% | -0.10 | 23,220,000 | 252.35% |
EXK | ENDEAVOUR SILVER CORP | $7.63 | -1.55% | 0.00% | 17.38% | 50.20% | 103.47% | 83.86% | 122.45% | 125.07% | 354.17% | $8.36 | $2.95 | 8.73% | 158.64% | 1.29 | 19,796,000 | -8.33% |
CRGY | CRESCENT ENERGY CO | $8.68 | -3.66% | -8.25% | -12.32% | -4.82% | -22.36% | -30.00% | -40.71% | N/A | N/A | $16.94 | $6.83 | 48.76% | 27.09% | 1.17 | 3,558,000 | 5.36% |
BANR | BANNER CORP | $63.79 | 0.31% | -2.19% | -4.63% | -5.79% | -0.16% | 9.94% | 5.11% | 91.22% | 36.22% | $78.05 | $54.01 | 18.27% | 18.12% | 0.94 | 242,000 | -25.08% |
PHIN | PHINIA INC | $56.47 | -1.59% | -2.05% | -2.60% | 18.06% | 28.52% | 22.34% | N/A | N/A | N/A | $59.88 | $36.25 | 5.69% | 55.77% | 1.12 | 294,000 | -18.11% |
VICR | VICOR CORP | $48.88 | -0.87% | -6.24% | -3.15% | 6.61% | 0.64% | 18.53% | -21.95% | -36.84% | 416.16% | $65.70 | $38.93 | 25.60% | 25.57% | 1.76 | 235,000 | -27.02% |
HCI | HCI GROUP INC | $189.77 | 1.56% | 5.18% | 11.92% | 30.49% | 31.06% | 68.58% | 393.29% | 290.23% | 414.98% | $193.30 | $91.06 | 1.83% | 108.40% | 0.65 | 75,000 | -32.43% |
INSP | INSPIRE MEDICAL SYSTEMS INC | $74.09 | 2.36% | -4.18% | -21.61% | -43.32% | -53.57% | -65.07% | -59.39% | -41.34% | N/A | $216.01 | $70.84 | 65.70% | 4.59% | 1.34 | 737,000 | -39.84% |
AMR | ALPHA METALLURGICAL RESOURCES INC | $167.82 | -3.42% | 2.34% | 19.62% | 41.27% | 34.46% | -26.14% | 16.90% | 2,018.94% | N/A | $255.04 | $97.41 | 34.20% | 72.28% | 0.93 | 359,000 | 1.41% |
IVT | INVENTRUST PROPERTIES CORP | $28.21 | -1.19% | -2.66% | -4.21% | 3.22% | -5.11% | -1.09% | 30.48% | 156.45% | 8.50% | $31.65 | $25.21 | 10.87% | 11.90% | 0.64 | 420,000 | -8.70% |
PAYO | PAYONEER GLOBAL INC | $6.07 | 0.66% | -5.01% | -9.94% | -12.41% | -19.60% | -20.03% | -4.11% | -39.12% | N/A | $11.29 | $5.71 | 46.24% | 6.30% | 1.34 | 2,372,000 | -34.02% |
CERT | CERTARA INC | $13.60 | 1.72% | 17.80% | 27.58% | 18.36% | 32.94% | 19.61% | 1.49% | N/A | N/A | $15.69 | $8.64 | 13.32% | 57.50% | 1.28 | 2,127,000 | -35.17% |
SRPT | SAREPTA THERAPEUTICS INC | $22.35 | 15.68% | 26.13% | 23.07% | 22.84% | -64.22% | -81.76% | -79.67% | -83.42% | -43.55% | $138.81 | $10.42 | 83.90% | 114.59% | 0.89 | 15,429,000 | 226.19% |
POWI | POWER INTEGRATIONS INC | $38.93 | 0.39% | -1.74% | -12.60% | -34.21% | -24.14% | -38.54% | -41.42% | -27.63% | 84.28% | $69.53 | $38.59 | 44.01% | 0.88% | 1.54 | 705,000 | -28.06% |
NWL | NEWELL BRANDS INC | $5.21 | -0.29% | 1.07% | -10.87% | -12.08% | -16.99% | -30.60% | -62.69% | -70.05% | -87.18% | $11.78 | $4.22 | 55.81% | 23.34% | 1.19 | 5,016,000 | -35.08% |
SBLK | STAR BULK CARRIERS CORP | $18.52 | -1.07% | -4.34% | -0.64% | 3.15% | 18.34% | -19.13% | 3.23% | 151.29% | 80.68% | $23.26 | $12.06 | 20.38% | 53.57% | 0.82 | 637,000 | -25.41% |
MESO | MESOBLAST LTD | $17.02 | 4.61% | 4.35% | 29.73% | 56.72% | 43.99% | 94.29% | 211.72% | -29.26% | N/A | $22.00 | $7.09 | 22.64% | 140.06% | 1.25 | 200,000 | -0.99% |
UAA | UNDER ARMOUR INC | $5.09 | 1.19% | 6.71% | 1.19% | -29.50% | -22.88% | -41.09% | -27.60% | -57.79% | -89.85% | $11.89 | $4.72 | 57.19% | 7.84% | 1.48 | 9,848,000 | -6.96% |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.24 | -2.20% | 8.45% | 10.90% | 24.04% | 79.35% | 177.04% | 96.41% | -70.51% | N/A | $15.26 | $4.27 | 6.68% | 233.49% | 2.02 | 2,229,000 | -16.83% |
QDEL | QUIDELORTHO CORP | $31.93 | 2.18% | 20.33% | 13.03% | 5.80% | -7.80% | -28.17% | -56.18% | -86.43% | 64.59% | $49.45 | $22.05 | 35.43% | 44.81% | 0.85 | 1,653,000 | -7.03% |
ETNB | 89BIO INC | $14.84 | 1.02% | 0.95% | 61.48% | 46.93% | 106.40% | 104.41% | 168.84% | -42.37% | N/A | $15.06 | $4.16 | 1.46% | 256.73% | 1.04 | 5,728,000 | 55.74% |
FRME | FIRST MERCHANTS CORP | $37.49 | -0.79% | -3.77% | -9.09% | -7.04% | -6.53% | 5.55% | -5.14% | 54.03% | 45.88% | $46.13 | $33.13 | 18.73% | 13.16% | 0.88 | 262,000 | -44.96% |
ERO | ERO COPPER CORP | $20.89 | 1.16% | 13.84% | 41.05% | 19.64% | 67.52% | -6.41% | 85.52% | N/A | N/A | $22.31 | $9.30 | 6.36% | 124.62% | 1.31 | 1,277,000 | 34.70% |
ATKR | ATKORE INC | $64.18 | 0.03% | 6.05% | 11.70% | -14.78% | 4.39% | -23.15% | -21.90% | 176.76% | N/A | $105.28 | $49.92 | 39.04% | 28.57% | 1.49 | 667,000 | -4.58% |
TVTX | TRAVERE THERAPEUTICS INC | $24.22 | -2.30% | -1.56% | 33.44% | 63.21% | 35.01% | 74.62% | -4.72% | 26.38% | 10.59% | $28.69 | $12.91 | 15.59% | 87.61% | 1.09 | 1,454,000 | -34.30% |
HNI | HNI CORP | $47.13 | 1.22% | 5.11% | 4.83% | -8.86% | 3.74% | -10.89% | 68.26% | 38.33% | 7.87% | $58.42 | $39.76 | 19.33% | 18.54% | 0.93 | 652,000 | -2.40% |
FBNC | FIRST BANCORP | $52.08 | -1.29% | -1.57% | -4.35% | 11.15% | 28.62% | 28.21% | 41.21% | 139.34% | 211.11% | $56.45 | $34.50 | 7.74% | 50.96% | 0.89 | 195,000 | 44.44% |
CSTM | CONSTELLIUM SE | $15.44 | 2.52% | 3.21% | 10.92% | 9.12% | 49.90% | -4.63% | 44.30% | 86.47% | 147.44% | $16.49 | $7.33 | 6.37% | 110.78% | 1.42 | 861,000 | -15.17% |
PACS | PACS GROUP INC | $14.13 | 0.71% | 11.35% | 21.92% | 8.36% | 37.72% | -63.66% | N/A | N/A | N/A | $43.92 | $7.50 | 67.83% | 88.40% | 0.88 | 500,000 | -4.58% |
CCU | UNITED BREWERIES CO INC | $11.65 | -1.44% | -0.60% | -5.05% | -11.74% | -23.15% | 2.82% | 6.01% | -7.98% | -48.41% | $15.75 | $10.65 | 26.03% | 9.39% | 0.64 | 79,000 | -59.28% |
GT | GOODYEAR TIRE & RUBBER CO | $7.53 | -0.13% | -4.44% | -10.25% | -32.04% | -17.43% | -12.03% | -29.30% | -9.87% | -74.24% | $12.03 | $7.41 | 37.41% | 1.62% | 1.53 | 8,098,000 | -4.14% |
SII | SPROTT INC | $83.32 | 1.19% | 6.49% | 22.64% | 21.83% | 85.65% | 85.82% | 136.84% | 151.04% | N/A | $83.82 | $39.33 | 0.60% | 111.88% | 0.82 | 116,000 | -24.18% |
WWW | WOLVERINE WORLD WIDE INC | $26.45 | -0.94% | -5.23% | -15.60% | 33.32% | 81.16% | 54.14% | 65.00% | -2.58% | 20.56% | $32.80 | $9.58 | 19.36% | 176.10% | 1.52 | 1,339,000 | 14.05% |
VSH | VISHAY INTERTECHNOLOGY INC | $15.82 | 2.59% | 6.17% | 6.53% | -7.05% | -0.69% | -13.17% | -14.35% | 1.22% | 61.26% | $20.15 | $10.35 | 21.49% | 52.85% | 1.44 | 1,040,000 | -3.08% |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.12 | -0.32% | 0.17% | 12.60% | 11.80% | 21.41% | -10.65% | 3.29% | 87.85% | 345.99% | $52.08 | $26.63 | 21.04% | 54.44% | 1.56 | 423,000 | -17.38% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.89 | 1.29% | 1.72% | 4.42% | 20.78% | 30.35% | 13.69% | -21.59% | -13.15% | N/A | $19.08 | $11.75 | 0.98% | 60.77% | 0.15 | 4,100 | -53.41% |
WLY | JOHN WILEY & SONS INC | $40.07 | -0.20% | 0.96% | 0.73% | -7.67% | -11.93% | -20.26% | 5.28% | 21.83% | -16.80% | $53.96 | $36.10 | 25.74% | 11.00% | 0.82 | 313,000 | 4.68% |
CXW | CORECIVIC INC | $19.48 | -5.21% | -8.89% | -3.13% | -7.41% | -5.94% | 55.59% | 107.45% | 134.42% | -33.40% | $24.99 | $12.33 | 22.05% | 57.99% | 0.74 | 972,000 | 22.88% |
ADUS | ADDUS HOMECARE CORP | $115.45 | -0.36% | -0.12% | -0.19% | 4.60% | 15.59% | -9.56% | 19.02% | 21.46% | 279.40% | $136.72 | $88.96 | 15.56% | 29.78% | 0.75 | 130,000 | -13.33% |
OSW | ONESPAWORLD HOLDINGS LTD | $20.68 | 0.44% | -3.95% | -7.49% | -1.90% | 20.94% | 26.10% | 154.05% | 213.81% | N/A | $23.28 | $14.21 | 11.17% | 45.53% | 1.13 | 598,000 | -27.16% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.51 | 1.63% | -1.62% | -8.16% | -6.09% | 0.99% | 10.67% | 35.93% | 29.74% | 34.79% | $25.17 | $18.58 | 10.57% | 21.15% | 0.57 | 434,000 | -52.83% |
NTLA | INTELLIA THERAPEUTICS INC | $20.44 | 8.96% | 23.06% | 79.30% | 90.49% | 180.00% | 10.19% | -63.39% | 8.55% | N/A | $21.47 | $5.90 | 4.80% | 246.44% | 1.97 | 7,788,000 | 19.74% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.20 | -0.17% | -2.42% | -5.67% | 1.20% | 5.34% | 16.73% | 27.99% | 103.05% | 131.49% | $63.13 | $45.22 | 9.39% | 26.49% | 0.84 | 110,000 | -24.14% |