| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSHD | GOOSEHEAD INSURANCE INC | $74.42 | 372,000 | -36.30% | 77.05 | 79.35 | 84.62 | 94.65 | 102.35 | 32.18 | 18.45 | 12.58 | 13.14 | 6.14 | -3.15 | -2.83 | -0.32 | 1.38 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.70 | 1,029,000 | 13.45% | 7.73 | 7.70 | 7.65 | 7.31 | 6.88 | 50.83 | 41.10 | 37.14 | 36.81 | 31.31 | 0.03 | 0.03 | -0.01 | 0.96 | ||
| VNET | VNET GROUP INC | $10.33 | 5,613,000 | -17.63% | 10.19 | 9.36 | 8.57 | 7.54 | 7.58 | 59.78 | 68.45 | 76.15 | 54.43 | 73.91 | 0.65 | 0.56 | 0.09 | 1.41 | ||
| OGN | ORGANON & CO | $10.68 | 3,560,000 | 36.35% | 10.46 | 10.38 | 9.82 | 9.65 | 11.99 | 60.03 | 40.37 | 30.68 | 30.88 | 15.32 | 0.20 | 0.23 | -0.03 | 0.81 | ||
| SGRY | SURGERY PARTNERS INC | $21.64 | 1,363,000 | -1.09% | 21.80 | 21.90 | 22.31 | 22.40 | 22.59 | 44.49 | 46.71 | 45.19 | 80.71 | 80.13 | -0.20 | -0.21 | 0.01 | 1.58 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.17 | 1,151,000 | 24.57% | 19.74 | 20.15 | 19.96 | 19.62 | 20.34 | 34.85 | 12.51 | 12.46 | 5.33 | 6.24 | -0.21 | -0.08 | -0.13 | 0.93 | ||
| XMTR | XOMETRY INC | $54.47 | 929,000 | 42.48% | 54.25 | 52.14 | 45.90 | 39.71 | 35.17 | 61.43 | 74.11 | 73.70 | 74.34 | 85.84 | 2.54 | 2.61 | -0.06 | 1.66 | ||
| REVG | REV GROUP INC | $56.67 | 653,000 | -5.64% | 58.11 | 59.81 | 54.42 | 48.77 | 40.51 | 47.40 | 8.40 | 9.80 | 1.15 | 0.38 | 0.63 | 1.45 | -0.82 | 1.18 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.49 | 350,000 | -18.79% | 57.69 | 60.94 | 62.82 | 61.89 | 52.81 | 33.88 | 28.22 | 23.08 | 28.01 | 17.09 | -2.58 | -1.70 | -0.88 | 1.10 | ||
| FLO | FLOWERS FOODS INC | $13.05 | 3,858,000 | -42.57% | 13.03 | 13.68 | 15.00 | 15.68 | 17.38 | 32.40 | 15.31 | 8.03 | 33.33 | 11.13 | -0.65 | -0.63 | -0.02 | 0.29 | ||
| TTAM | TITAN AMERICA SA | $14.94 | 345,000 | 30.19% | 14.98 | 15.25 | 15.07 | 14.37 | N/A | 46.89 | 17.04 | 14.24 | 9.32 | 3.11 | -0.10 | 0.00 | -0.10 | 1.19 | ||
| YETI | YETI HOLDINGS INC | $33.18 | 2,060,000 | 23.65% | 34.60 | 35.13 | 35.43 | 33.44 | 34.22 | 39.17 | 15.44 | 15.81 | 6.72 | 7.40 | -0.31 | -0.08 | -0.23 | 1.56 | ||
| FSM | FORTUNA MINING CORP | $8.96 | 34,558,000 | 6.42% | 8.43 | 8.19 | 7.50 | 6.93 | 6.06 | 72.53 | 84.83 | 81.24 | 84.95 | 74.17 | 0.36 | 0.32 | 0.04 | 1.00 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.75 | 41,400 | 33.55% | 16.33 | 16.33 | 16.48 | 15.83 | 15.27 | 43.84 | 6.43 | 7.52 | 2.50 | 0.96 | -0.09 | 0.04 | -0.14 | 1.11 | ||
| GTX | GARRETT MOTION INC | $13.62 | 2,746,000 | -7.98% | 13.58 | 13.36 | 13.04 | 11.97 | 10.60 | 56.50 | 61.44 | 64.64 | 28.01 | 34.62 | 0.20 | 0.21 | -0.01 | 0.68 | ||
| CENX | CENTURY ALUMINUM CO | $29.36 | 1,971,000 | -51.77% | 27.36 | 25.42 | 23.53 | 20.81 | 19.63 | 75.59 | 91.74 | 82.74 | 77.21 | 66.13 | 1.60 | 1.30 | 0.30 | 1.99 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.89 | 431,000 | 39.48% | 45.54 | 45.84 | 46.09 | 46.24 | 46.46 | 50.00 | 44.71 | 36.81 | 76.64 | 62.60 | -0.21 | -0.22 | 0.01 | 0.43 | ||
| IAC | IAC INC | $34.07 | 1,287,000 | -18.70% | 35.45 | 35.94 | 36.55 | 37.19 | 39.53 | 37.86 | 20.05 | 18.78 | 16.31 | 13.38 | -0.52 | -0.34 | -0.18 | 1.31 | ||
| EXTR | EXTREME NETWORKS INC | $20.65 | 1,519,000 | -35.85% | 21.51 | 21.85 | 20.45 | 18.63 | 16.86 | 43.17 | 11.78 | 9.78 | 4.72 | 1.80 | 0.04 | 0.37 | -0.34 | 1.50 | ||
| WRD | WERIDE INC | $9.90 | 8,482,000 | -25.06% | 10.80 | 10.17 | 9.74 | 9.25 | 11.97 | 46.97 | 28.43 | 39.69 | 3.74 | 21.94 | 0.31 | 0.37 | -0.07 | 2.24 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.64 | 1,454,000 | 23.96% | 54.65 | 56.68 | 60.53 | 59.54 | 54.85 | 34.97 | 27.06 | 22.47 | 87.91 | 74.93 | -1.77 | -1.83 | 0.06 | 1.12 | ||
| SEZL | SEZZLE INC | $79.53 | 1,121,000 | 30.20% | 86.32 | 87.38 | 103.96 | 117.13 | 80.14 | 31.64 | 26.68 | 32.94 | 0.00 | 5.70 | -5.14 | -5.39 | 0.25 | 2.88 | ||
| BMA | MACRO BANK INC | $42.29 | 796,000 | 50.76% | 44.71 | 46.69 | 59.38 | 68.65 | 80.06 | 35.88 | 37.36 | 45.61 | 66.88 | 77.61 | -4.21 | -4.89 | 0.68 | 1.10 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $39.97 | 2,717,000 | -8.64% | 38.27 | 33.43 | 31.45 | 29.51 | 27.62 | 67.14 | 81.61 | 78.36 | 75.79 | 79.44 | 2.92 | 2.17 | 0.75 | 1.25 | ||
| DAVE | DAVE INC | $199.35 | 655,000 | 77.99% | 223.96 | 217.43 | 211.28 | 213.00 | 152.59 | 40.94 | 21.88 | 39.62 | 0.00 | 15.97 | 1.90 | 4.35 | -2.45 | 1.74 | ||
| PLUG | PLUG POWER INC | $2.33 | 71,197,000 | -0.33% | 2.32 | 1.91 | 1.73 | 1.44 | 1.59 | 65.84 | 52.01 | 53.34 | 54.27 | 60.25 | 0.22 | 0.18 | 0.04 | 2.11 | ||
| VCYT | VERACYTE INC | $34.33 | 1,020,000 | 17.92% | 33.41 | 32.54 | 29.43 | 28.31 | 32.49 | 64.24 | 73.88 | 63.57 | 56.07 | 39.03 | 1.16 | 1.18 | -0.02 | 1.95 | ||
| FRPT | FRESHPET INC | $55.11 | 2,600,000 | 35.14% | 51.31 | 52.77 | 59.62 | 67.86 | 90.93 | 51.61 | 50.23 | 27.71 | 73.27 | 41.13 | -2.20 | -2.76 | 0.56 | 1.24 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.93 | 483,000 | -44.86% | 20.78 | 21.58 | 21.65 | 21.40 | 21.46 | 42.06 | 28.96 | 22.03 | 41.63 | 27.11 | -0.42 | -0.33 | -0.09 | 0.79 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.39 | 1,060,000 | -15.81% | 60.89 | 56.52 | 52.75 | 42.35 | 32.89 | 56.82 | 60.51 | 61.27 | 16.42 | 19.90 | 2.64 | 2.77 | -0.13 | 2.03 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.79 | 498,000 | -29.36% | 46.75 | 46.10 | 42.38 | 37.39 | 35.98 | 69.60 | 84.68 | 84.94 | 66.82 | 63.85 | 1.34 | 1.40 | -0.06 | 0.71 | ||
| WDFC | WD 40 CO | $197.60 | 130,000 | -29.73% | 204.27 | 208.66 | 214.03 | 225.11 | 231.05 | 31.85 | 8.80 | 5.77 | 8.50 | 2.83 | -5.13 | -3.84 | -1.29 | 0.50 | ||
| FA | FIRST ADVANTAGE CORP | $15.39 | 679,000 | -49.85% | 15.22 | 15.56 | 16.38 | 16.93 | 16.67 | 45.74 | 38.50 | 33.41 | 68.48 | 53.04 | -0.35 | -0.36 | 0.01 | 1.10 | ||
| TIC | ACUREN CORP | $13.31 | 9,300,000 | 220.91% | 13.75 | 12.57 | 11.37 | 11.15 | N/A | 57.74 | 78.05 | 84.07 | 56.72 | 66.49 | 0.87 | 0.76 | 0.12 | 0.73 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.96 | 4,288,000 | 0.70% | 9.17 | 9.15 | 8.65 | 8.56 | 8.47 | 47.87 | 17.74 | 26.89 | 0.00 | 0.00 | 0.10 | 0.16 | -0.06 | 0.79 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.11 | 953,000 | 15.94% | 16.39 | 17.44 | 17.37 | 17.50 | 16.95 | 31.30 | 7.14 | 5.74 | 2.33 | 0.78 | -0.49 | -0.31 | -0.19 | 1.06 | ||
| DGNX | DIGINEX LTD | $14.38 | 440,000 | -25.42% | 14.07 | 11.47 | 8.69 | 8.01 | N/A | 60.98 | 57.71 | 57.35 | 15.19 | 16.39 | 1.93 | 1.70 | 0.23 | 0.43 | ||
| SYNA | SYNAPTICS INC | $68.34 | 341,000 | 17.99% | 70.93 | 70.55 | 68.15 | 66.21 | 67.19 | 44.97 | 11.97 | 15.66 | 1.33 | 1.33 | 0.27 | 0.83 | -0.56 | 2.04 | ||
| ALRM | ALARMCOM HOLDINGS INC | $53.08 | 498,000 | -55.14% | 53.77 | 55.03 | 55.76 | 56.50 | 57.56 | 40.57 | 30.48 | 20.99 | 47.36 | 30.12 | -1.07 | -0.73 | -0.34 | 1.13 | ||
| AKR | ACADIA REALTY TRUST | $20.15 | 2,480,000 | 52.71% | 20.16 | 20.02 | 19.50 | 19.32 | 20.68 | 55.97 | 58.84 | 56.09 | 47.75 | 45.68 | 0.18 | 0.21 | -0.03 | 1.00 | ||
| TDW | TIDEWATER INC | $53.33 | 777,000 | -27.65% | 55.99 | 57.16 | 56.34 | 50.76 | 48.52 | 39.95 | 24.72 | 39.07 | 20.43 | 42.74 | -0.46 | 0.08 | -0.53 | 0.93 | ||
| DAN | DANA INC | $20.04 | 1,076,000 | -33.83% | 20.15 | 20.44 | 18.96 | 17.90 | 15.72 | 51.53 | 28.93 | 23.15 | 14.93 | 9.94 | 0.18 | 0.37 | -0.19 | 1.64 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.43 | 622,000 | -18.05% | 30.68 | 30.80 | 29.80 | 28.19 | 27.29 | 49.81 | 29.15 | 29.80 | 3.59 | 3.80 | 0.15 | 0.28 | -0.13 | 1.02 | ||
| BUR | BURFORD CAPITAL LTD | $11.96 | 1,481,000 | 12.20% | 12.38 | 12.65 | 13.16 | 13.19 | 13.46 | 31.97 | 6.32 | 3.93 | 3.13 | 3.47 | -0.34 | -0.27 | -0.07 | 1.01 | ||
| PRK | PARK NATIONAL CORP | $162.53 | 42,700 | -23.06% | 166.19 | 167.96 | 167.19 | 166.95 | 164.55 | 38.55 | 17.18 | 22.15 | 10.13 | 20.51 | -1.33 | -0.60 | -0.73 | 0.86 | ||
| MANU | MANCHESTER UNITED PLC | $15.14 | 307,000 | -9.17% | 15.26 | 15.69 | 16.81 | 16.50 | 15.77 | 37.21 | 36.76 | 34.53 | 51.24 | 45.19 | -0.46 | -0.47 | 0.01 | 0.62 | ||
| BOH | BANK OF HAWAII CORP | $65.64 | 158,000 | -44.56% | 66.20 | 67.01 | 65.97 | 66.95 | 68.27 | 44.29 | 18.66 | 16.47 | 7.83 | 9.07 | -0.32 | -0.08 | -0.24 | 0.91 | ||
| DEI | DOUGLAS EMMETT INC | $15.57 | 1,861,000 | 12.11% | 15.90 | 16.20 | 15.61 | 15.29 | 15.90 | 44.00 | 17.05 | 13.63 | 8.88 | 5.82 | -0.02 | 0.12 | -0.14 | 1.09 | ||
| CVBF | CVB FINANCIAL CORP | $18.91 | 706,000 | -12.19% | 19.55 | 19.84 | 19.65 | 19.62 | 19.67 | 35.08 | 6.34 | 6.95 | 0.00 | 4.39 | -0.17 | -0.05 | -0.12 | 0.79 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.77 | 836,000 | -34.99% | 60.72 | 62.71 | 61.99 | 58.54 | 56.85 | 27.81 | 9.65 | 9.14 | 0.00 | 0.00 | -1.16 | -0.26 | -0.90 | 1.58 | ||
| SAH | SONIC AUTOMOTIVE INC | $76.09 | 122,000 | -5.43% | 77.43 | 79.53 | 78.46 | 77.25 | 71.10 | 40.52 | 20.37 | 16.62 | 12.99 | 7.94 | -1.14 | -0.53 | -0.61 | 1.06 | ||
| MRX | MAREX GROUP PLC | $33.62 | 630,000 | 12.50% | 33.57 | 33.96 | 35.41 | 38.44 | 37.06 | 44.24 | 51.07 | 46.15 | 94.72 | 94.91 | -0.55 | -0.68 | 0.14 | 0.98 | ||
| TMC | TMC THE METALS CO INC | $6.37 | 4,191,000 | -15.74% | 6.10 | 5.71 | 5.73 | 5.55 | 3.67 | 61.33 | 75.04 | 76.94 | 80.15 | 85.33 | 0.25 | 0.14 | 0.11 | 1.25 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $24.84 | 1,267,000 | 32.67% | 25.50 | 25.41 | 24.53 | 26.94 | 28.96 | 46.74 | 26.28 | 31.18 | 9.60 | 10.09 | 0.13 | 0.22 | -0.09 | 1.42 | ||
| WU | WESTERN UNION CO | $7.99 | 6,970,000 | 11.65% | 8.09 | 8.32 | 8.35 | 8.67 | 9.55 | 38.31 | 16.33 | 12.46 | 28.69 | 18.24 | -0.14 | -0.09 | -0.04 | 0.70 | ||
| UE | URBAN EDGE PROPERTIES | $20.47 | 948,000 | 34.09% | 20.33 | 20.66 | 20.20 | 19.41 | 19.57 | 51.59 | 26.43 | 16.37 | 26.59 | 14.42 | -0.02 | 0.07 | -0.09 | 0.93 | ||
| CLVT | CLARIVATE PLC | $3.83 | 4,581,000 | 46.22% | 3.90 | 4.10 | 4.16 | 4.23 | 4.37 | 39.27 | 16.90 | 9.35 | 25.98 | 13.62 | -0.13 | -0.09 | -0.05 | 1.30 | ||
| RNG | RINGCENTRAL INC | $28.34 | 1,815,000 | 33.36% | 30.80 | 30.96 | 29.47 | 28.38 | 29.33 | 39.05 | 21.36 | 21.59 | 15.98 | 13.50 | 0.06 | 0.40 | -0.34 | 1.75 | ||
| SXI | STANDEX INTERNATIONAL CORP | $211.90 | 122,000 | 35.56% | 206.38 | 205.77 | 196.53 | 176.46 | 175.60 | 58.91 | 53.85 | 39.23 | 46.51 | 24.35 | 2.55 | 3.15 | -0.60 | 1.00 | ||
| ALVO | ALVOTECH | $8.19 | 544,000 | 122.95% | 8.20 | 8.14 | 8.46 | 9.10 | 10.14 | 48.72 | 37.33 | 37.63 | 56.73 | 57.93 | -0.02 | -0.07 | 0.05 | 0.32 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.40 | 719,000 | -13.69% | 24.76 | 25.26 | 25.58 | 26.38 | 27.13 | 29.68 | 10.61 | 6.80 | 2.75 | 1.72 | -0.38 | -0.28 | -0.10 | 0.54 | ||
| GLOB | GLOBANT SA | $57.38 | 1,313,000 | 5.55% | 57.42 | 58.47 | 69.59 | 84.26 | 125.83 | 39.26 | 62.75 | 50.14 | 91.32 | 90.35 | -3.21 | -4.11 | 0.89 | 1.62 | ||
| HURN | HURON CONSULTING GROUP INC | $146.77 | 128,000 | 23.08% | 143.68 | 142.07 | 136.82 | 138.65 | 136.57 | 63.35 | 94.83 | 88.21 | 93.50 | 87.42 | 2.31 | 2.04 | 0.26 | 0.67 | ||
| ATS | ATS CORP | $26.20 | 69,000 | -46.09% | 27.13 | 27.24 | 28.33 | 29.02 | 28.22 | 38.43 | 14.20 | 10.16 | 20.46 | 13.63 | -0.46 | -0.35 | -0.11 | 1.34 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $19.41 | 450,000 | 80.00% | 20.39 | 17.75 | 14.41 | 11.70 | 11.15 | 63.67 | 65.53 | 67.63 | 41.46 | 48.28 | 1.72 | 1.80 | -0.08 | 1.50 | ||
| XRAY | DENTSPLY SIRONA INC | $12.69 | 2,327,000 | -27.71% | 12.92 | 13.43 | 14.04 | 15.06 | 15.93 | 35.73 | 22.79 | 14.73 | 30.68 | 17.64 | -0.44 | -0.37 | -0.07 | 0.89 | ||
| RXO | RXO INC | $15.38 | 1,722,000 | -10.17% | 15.87 | 16.31 | 15.96 | 16.02 | 18.21 | 44.29 | 15.72 | 9.50 | 13.76 | 7.07 | -0.23 | -0.01 | -0.22 | 1.47 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.28 | 525,000 | -29.44% | 19.67 | 19.76 | 19.22 | 18.31 | 18.06 | 44.13 | 17.94 | 18.66 | 3.04 | 3.04 | 0.05 | 0.15 | -0.11 | 0.87 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $37.92 | 1,542,000 | -50.02% | 38.75 | 37.28 | 23.69 | 19.28 | 15.73 | 67.15 | 72.85 | 78.25 | 4.32 | 5.57 | 4.52 | 5.17 | -0.65 | 0.90 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.80 | 594,000 | 72.67% | 24.43 | 24.26 | 23.31 | 22.22 | 20.72 | 61.19 | 79.93 | 75.01 | 97.26 | 88.88 | 0.35 | 0.35 | -0.00 | 0.54 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $59.43 | 575,000 | 20.04% | 55.64 | 54.92 | 51.55 | 46.79 | 48.27 | 68.81 | 93.64 | 86.41 | 96.24 | 85.52 | 1.31 | 1.00 | 0.31 | 0.89 | ||
| MTRN | MATERION CORP | $120.81 | 115,000 | -23.84% | 119.44 | 115.73 | 110.22 | 95.51 | 93.59 | 64.53 | 76.97 | 73.39 | 46.17 | 43.85 | 3.11 | 3.18 | -0.07 | 1.18 | ||
| ACMR | ACM RESEARCH INC | $39.13 | 1,578,000 | -19.45% | 37.36 | 32.92 | 29.92 | 27.74 | 24.39 | 75.57 | 87.61 | 86.14 | 79.05 | 80.84 | 2.94 | 2.36 | 0.59 | 2.07 | ||
| SMPL | SIMPLY GOOD FOODS CO | $24.82 | 982,000 | -20.68% | 25.58 | 26.64 | 28.66 | 31.14 | 33.82 | 28.95 | 9.52 | 6.39 | 8.81 | 4.83 | -1.17 | -1.04 | -0.12 | 0.79 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.78 | 579,000 | 21.13% | 24.91 | 24.57 | 23.44 | 21.93 | 22.22 | 55.12 | 54.75 | 61.58 | 41.67 | 66.77 | 0.50 | 0.52 | -0.02 | 1.29 | ||
| DIOD | DIODES INC | $53.21 | 329,000 | -43.86% | 54.16 | 53.77 | 52.90 | 51.80 | 51.41 | 47.81 | 27.01 | 28.46 | 5.35 | 8.25 | 0.04 | 0.25 | -0.22 | 1.69 | ||
| IQ | IQIYI INC | $2.56 | 14,363,000 | 96.43% | 2.64 | 2.66 | 2.32 | 2.05 | 2.07 | 51.29 | 26.02 | 36.00 | 0.00 | 5.70 | 0.08 | 0.11 | -0.03 | 1.43 | ||
| SA | SEABRIDGE GOLD INC | $24.15 | 2,245,000 | -22.05% | 21.48 | 19.88 | 17.81 | 15.86 | 13.89 | 79.33 | 94.31 | 86.67 | 90.44 | 77.62 | 1.61 | 1.22 | 0.38 | 0.83 | ||
| DNN | DENISON MINES CORP | $2.75 | 116,277,000 | 10.40% | 2.73 | 2.57 | 2.31 | 2.01 | 1.82 | 63.76 | 70.49 | 74.43 | 35.58 | 51.05 | 0.16 | 0.15 | 0.01 | 1.57 | ||
| UPWK | UPWORK INC | $18.57 | 2,260,000 | 7.47% | 19.28 | 17.86 | 15.33 | 15.01 | 14.96 | 60.98 | 65.72 | 71.70 | 10.84 | 23.00 | 1.16 | 1.20 | -0.04 | 1.70 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.27 | 2,086,000 | 5.57% | 23.78 | 22.13 | 19.77 | 18.92 | 21.56 | 64.82 | 68.25 | 64.17 | 23.86 | 16.83 | 1.43 | 1.36 | 0.07 | 2.05 | ||
| INOD | INNODATA INC | $77.07 | 1,672,000 | -21.32% | 71.51 | 62.55 | 50.68 | 47.50 | 44.37 | 78.52 | 89.41 | 82.34 | 35.41 | 33.21 | 7.78 | 6.97 | 0.81 | 1.90 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.53 | 204,000 | 5.15% | 34.74 | 34.34 | 32.80 | 31.15 | 28.17 | 47.86 | 41.85 | 43.47 | 8.51 | 11.54 | 0.28 | 0.61 | -0.33 | 1.27 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.66 | 573,000 | 14.83% | 36.20 | 35.03 | 32.57 | 32.06 | 29.29 | 80.54 | 95.18 | 95.98 | 98.05 | 89.30 | 1.28 | 1.10 | 0.18 | 0.66 | ||
| BANC | BANC OF CALIFORNIA INC | $16.55 | 3,386,000 | 76.45% | 16.66 | 16.70 | 15.91 | 15.05 | 14.89 | 52.58 | 53.79 | 54.73 | 13.51 | 16.82 | 0.17 | 0.24 | -0.07 | 1.12 | ||
| DXC | DXC TECHNOLOGY CO | $13.63 | 1,468,000 | -25.44% | 13.85 | 14.11 | 13.96 | 14.65 | 16.60 | 45.58 | 43.02 | 35.48 | 43.20 | 33.98 | -0.13 | -0.06 | -0.06 | 1.28 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.54 | 80,000 | 97.04% | 45.59 | 44.87 | 44.25 | 43.39 | 42.31 | 56.57 | 54.20 | 63.95 | 21.68 | 42.35 | 0.50 | 0.48 | 0.02 | 0.52 | ||
| SHOO | STEVEN MADDEN LTD | $33.48 | 1,666,000 | 35.01% | 33.00 | 31.83 | 28.74 | 26.86 | 29.80 | 68.06 | 91.72 | 85.81 | 58.57 | 49.50 | 1.42 | 1.40 | 0.02 | 1.20 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.88 | 4,556,000 | -46.81% | 8.22 | 8.08 | 7.40 | 6.73 | 7.74 | 49.65 | 38.32 | 51.71 | 3.00 | 11.56 | 0.20 | 0.27 | -0.07 | 1.02 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.29 | 77,000 | -16.30% | 27.55 | 27.69 | 27.80 | 27.73 | 26.31 | 57.33 | 79.52 | 73.41 | 94.01 | 86.02 | 0.03 | -0.06 | 0.09 | 0.65 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $32.61 | 109,000 | -11.38% | 29.75 | 28.50 | 26.89 | 26.09 | 24.38 | 76.56 | 91.73 | 86.36 | 98.46 | 97.03 | 1.40 | 0.87 | 0.53 | 1.09 | ||
| NOG | NORTHERN OIL & GAS INC | $24.80 | 2,903,000 | 17.44% | 26.10 | 25.73 | 25.81 | 27.36 | 29.74 | 43.80 | 41.43 | 63.89 | 39.51 | 70.78 | 0.11 | 0.09 | 0.02 | 1.30 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.25 | 379,000 | -16.70% | 25.84 | 25.96 | 25.35 | 24.91 | 25.42 | 41.86 | 33.54 | 42.96 | 11.41 | 22.72 | 0.00 | 0.12 | -0.12 | 0.95 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.52 | 65,671,000 | -9.40% | 6.87 | 5.94 | 6.13 | 5.57 | 4.84 | 54.47 | 49.93 | 56.94 | 47.58 | 57.09 | 0.34 | 0.24 | 0.10 | 1.13 | ||
| COCO | VITA COCO COMPANY INC | $42.47 | 906,000 | -40.00% | 40.80 | 39.72 | 36.86 | 36.31 | 35.46 | 63.99 | 76.45 | 58.42 | 35.91 | 21.65 | 1.40 | 1.28 | 0.13 | 1.10 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $19.70 | 1,574,000 | 41.67% | 19.76 | 19.87 | 20.36 | 21.77 | 22.16 | 45.97 | 36.73 | 25.95 | 48.14 | 32.74 | -0.24 | -0.23 | -0.01 | 1.06 | ||
| DFH | DREAM FINDERS HOMES INC | $25.92 | 257,000 | 8.90% | 26.87 | 28.11 | 27.63 | 25.77 | 24.56 | 38.98 | 8.35 | 7.45 | 9.76 | 7.43 | -0.52 | -0.17 | -0.35 | 1.23 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | 1,277,000 | 33.02% | 42.99 | 42.99 | 38.20 | 33.59 | 30.31 | 79.32 | 39.58 | 39.58 | 7.97 | 8.84 | 1.03 | 1.42 | -0.39 | 1.06 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.45 | 835,000 | 67.00% | 9.39 | 9.16 | 8.63 | 8.67 | 8.35 | 60.79 | 48.93 | 45.97 | 14.74 | 11.06 | 0.22 | 0.25 | -0.02 | 0.64 | ||
| MH | MCGRAW HILL INC | $12.55 | 1,747,000 | 121.98% | 13.63 | 14.21 | N/A | N/A | N/A | 32.20 | 23.65 | 22.38 | 29.98 | 29.05 | -0.37 | -0.23 | -0.14 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.