| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $30.71 | -0.03% | 5.39% | 12.57% | 17.93% | 7.94% | -8.14% | -26.35% | -89.53% | 76.80% | $42.19 | $20.59 | 27.21% | 49.19% | 1.72 | 2,098,000 | -48.87% |
| NEXT | NEXTDECADE CORP | $10.61 | 0.00% | 2.91% | -6.85% | 38.15% | 29.08% | 130.15% | 32.13% | 657.86% | 7.17% | $12.12 | $4.27 | 12.46% | 148.48% | 1.12 | 2,607,000 | -35.84% |
| FRPT | FRESHPET INC | $56.86 | -1.04% | -5.94% | -18.85% | -28.68% | -46.87% | -57.94% | 27.20% | -49.33% | 335.38% | $164.07 | $55.77 | 65.34% | 1.95% | 1.24 | 1,134,000 | 26.00% |
| BSM | BLACK STONE MINERALS LP | $12.21 | 1.16% | 0.66% | -2.24% | -9.49% | -18.38% | -17.50% | -24.58% | 73.44% | -21.78% | $15.66 | $11.90 | 22.03% | 2.61% | 0.60 | 573,000 | -8.90% |
| HUT | HUT 8 CORP | $26.51 | 0.61% | 24.05% | 30.40% | 70.59% | 79.73% | 156.38% | N/A | N/A | N/A | $31.95 | $8.73 | 17.03% | 203.63% | 2.81 | 4,308,000 | -29.23% |
| MEOH | METHANEX CORP | $35.72 | 0.65% | 5.52% | 5.21% | 7.79% | -18.89% | -20.96% | -10.41% | 56.74% | -11.56% | $54.49 | $25.46 | 34.45% | 40.30% | 1.14 | 256,000 | -11.72% |
| SYNA | SYNAPTICS INC | $71.37 | 0.81% | 7.61% | 5.27% | 21.67% | 7.91% | -8.49% | -41.23% | -17.62% | 0.51% | $89.81 | $41.80 | 20.53% | 70.74% | 2.02 | 274,000 | 38.38% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.29 | -0.77% | 19.44% | 18.35% | 20.56% | 18.35% | 36.51% | -83.92% | N/A | N/A | $1.94 | $0.84 | 33.51% | 53.57% | 1.30 | 9,393,000 | -74.25% |
| MRX | MAREX GROUP PLC | $35.69 | -1.54% | -1.14% | -4.57% | -19.87% | -2.59% | 45.97% | N/A | N/A | N/A | $49.34 | $22.33 | 27.67% | 59.83% | 1.00 | 1,102,000 | 58.56% |
| WU | WESTERN UNION CO | $8.51 | -0.47% | 0.12% | 0.83% | -9.18% | -21.42% | -29.73% | -43.19% | -64.48% | -54.15% | $12.40 | $7.89 | 31.34% | 7.86% | 0.70 | 5,366,000 | -23.26% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.52 | -2.46% | -1.96% | -1.70% | 9.62% | 19.37% | 35.25% | 9.30% | N/A | N/A | $7.89 | $5.15 | 4.69% | 46.02% | 0.96 | 1,168,000 | 285.48% |
| BOH | BANK OF HAWAII CORP | $68.52 | -0.28% | 4.55% | 8.99% | 2.71% | -5.12% | 2.21% | -12.81% | 21.73% | 10.77% | $82.70 | $57.45 | 17.15% | 19.28% | 0.91 | 250,000 | 1.21% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $78.61 | 0.06% | 6.30% | -5.01% | 16.81% | 4.20% | 7.54% | -45.34% | -20.10% | 8.04% | $100.32 | $49.22 | 21.64% | 59.71% | 1.36 | 223,000 | 17.37% |
| AIR | AAR CORP | $75.81 | -0.01% | 5.69% | -1.29% | 20.87% | 16.59% | 17.66% | 69.64% | 269.99% | 210.82% | $86.43 | $46.51 | 12.29% | 63.00% | 1.12 | 260,000 | 0.78% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $91.46 | -0.91% | -0.17% | -30.04% | -34.80% | -50.72% | -50.13% | -55.11% | -21.92% | N/A | $225.00 | $73.92 | 59.35% | 23.73% | 1.34 | 680,000 | -45.51% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $23.95 | -2.13% | -2.00% | 2.26% | 38.36% | 14.05% | 46.84% | 140.82% | N/A | N/A | $27.29 | $14.06 | 12.24% | 70.34% | 0.43 | 875,000 | 28.30% |
| UUUU | ENERGY FUELS INC | $11.68 | 2.46% | 24.26% | 16.33% | 119.55% | 183.50% | 148.51% | 50.52% | 514.74% | 249.70% | $13.34 | $3.20 | 12.44% | 265.00% | 1.75 | 11,771,000 | -28.63% |
| LXP | LXP INDUSTRIAL TRUST | $9.08 | -0.11% | 5.95% | 14.50% | 7.20% | 1.34% | -11.93% | -11.93% | -21.18% | 11.41% | $10.44 | $6.85 | 13.03% | 32.55% | 0.79 | 2,562,000 | -49.31% |
| CLSK | CLEANSPARK INC | $9.55 | -0.31% | 2.36% | -20.62% | 4.83% | 19.52% | -10.58% | 125.77% | 0.74% | N/A | $17.97 | $6.45 | 46.86% | 48.02% | 2.68 | 16,489,000 | 4.14% |
| DEI | DOUGLAS EMMETT INC | $16.02 | -0.44% | 8.32% | 4.09% | 12.66% | -7.40% | 0.95% | -19.25% | -43.15% | -43.53% | $20.50 | $12.39 | 21.85% | 29.30% | 1.07 | 1,057,000 | -20.65% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.72 | -0.36% | 0.65% | -4.05% | -20.75% | -21.23% | 2.55% | -2.85% | 46.92% | N/A | $64.12 | $40.00 | 27.14% | 16.80% | 1.39 | 467,000 | 5.66% |
| RXO | RXO INC | $16.35 | 0.74% | 11.22% | -3.60% | 5.48% | -20.13% | -42.77% | N/A | N/A | N/A | $31.98 | $12.19 | 48.87% | 34.13% | 1.47 | 1,817,000 | 13.85% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.64 | -1.00% | -0.54% | -1.91% | -5.70% | -10.82% | -8.33% | -7.40% | 0.98% | N/A | $30.93 | $25.01 | 17.10% | 2.54% | 0.55 | 445,000 | 34.85% |
| ALKT | ALKAMI TECHNOLOGY INC | $25.69 | 1.66% | 8.40% | -8.84% | -11.08% | -16.70% | -21.22% | 76.81% | N/A | N/A | $42.29 | $19.94 | 39.25% | 28.84% | 1.42 | 918,000 | 25.58% |
| ATS | ATS CORP | $27.55 | 1.47% | 3.34% | -13.96% | -9.35% | -5.29% | 3.03% | N/A | N/A | N/A | $33.13 | $20.90 | 16.84% | 31.82% | 1.34 | 130,000 | -25.71% |
| DAN | DANA INC | $20.35 | -0.78% | 8.71% | 25.00% | 21.78% | 36.85% | 84.33% | 25.93% | 44.22% | 16.62% | $20.62 | $7.58 | 1.31% | 168.47% | 1.65 | 1,554,000 | 16.23% |
| WB | WEIBO CORP | $11.17 | 0.00% | -0.98% | 9.72% | 21.41% | 11.59% | 52.18% | -44.21% | -70.98% | -9.26% | $12.40 | $7.03 | 9.92% | 58.89% | 0.80 | 1,404,000 | 51.95% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.97 | -0.71% | 6.17% | 6.03% | 24.33% | 9.51% | 13.86% | -5.12% | 51.37% | 102.42% | $31.68 | $21.36 | 2.24% | 44.99% | 1.02 | 566,000 | 23.31% |
| DV | DOUBLEVERIFY HOLDINGS INC | $16.27 | 0.06% | 4.90% | 1.81% | 20.70% | 17.05% | -15.22% | -37.08% | N/A | N/A | $23.11 | $11.52 | 29.60% | 41.23% | 1.27 | 1,356,000 | 19.26% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.81 | 0.28% | 2.25% | 10.71% | -5.46% | -12.66% | 6.65% | -43.89% | N/A | N/A | $26.09 | $16.47 | 16.40% | 32.42% | 1.06 | 506,000 | -1.56% |
| JOYY | JOYY INC | $51.67 | -3.49% | 1.59% | 2.44% | 7.18% | 10.43% | 49.29% | 67.87% | -43.16% | -8.61% | $55.31 | $33.00 | 6.57% | 56.58% | 1.09 | 273,000 | -61.06% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.68 | 0.96% | 8.49% | -3.53% | -4.34% | 11.13% | 107.59% | 34.12% | N/A | N/A | $26.99 | $5.40 | 49.31% | 153.33% | 1.18 | 4,950,000 | 38.77% |
| BHC | BAUSCH HEALTH COMPANIES INC | $7.15 | -1.65% | -4.67% | 3.77% | 57.14% | -3.90% | 21.19% | 41.03% | -57.72% | -96.97% | $9.85 | $4.25 | 27.41% | 68.24% | 1.24 | 2,047,000 | 108.66% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.40 | -0.45% | 1.62% | 3.29% | -4.56% | -25.42% | -0.23% | -70.37% | -76.31% | -63.06% | $6.55 | $3.51 | 32.82% | 25.36% | 0.88 | 5,058,000 | -27.70% |
| PCT | PURECYCLE TECHNOLOGIES INC | $14.63 | -1.55% | 16.39% | -1.55% | 42.73% | 42.04% | 149.23% | 60.42% | 49.59% | N/A | $17.37 | $4.50 | 15.77% | 225.11% | 1.71 | 2,579,000 | -64.00% |
| WRD | WERIDE INC | $9.57 | 0.74% | 5.16% | -6.68% | -9.29% | -52.03% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 78.25% | 58.71% | 2.24 | 2,887,000 | -28.11% |
| WWW | WOLVERINE WORLD WIDE INC | $32.40 | 2.14% | 12.23% | 36.08% | 87.61% | 119.07% | 138.24% | 60.71% | 26.22% | 20.76% | $32.59 | $9.58 | 0.58% | 238.20% | 1.49 | 1,598,000 | -10.93% |
| GTX | GARRETT MOTION INC | $13.05 | -0.91% | -0.31% | -0.31% | 20.17% | 35.09% | 55.73% | 79.26% | 295.45% | N/A | $13.52 | $7.02 | 3.44% | 86.03% | 0.65 | 1,848,000 | -28.81% |
| NG | NOVAGOLD RESOURCES INC | $6.46 | -1.97% | 8.57% | 23.52% | 80.45% | 115.33% | 55.66% | 38.33% | -33.95% | 72.27% | $6.68 | $2.26 | 3.22% | 185.84% | 0.90 | 2,120,000 | 13.49% |
| AKR | ACADIA REALTY TRUST | $20.06 | 0.55% | 3.19% | 7.85% | 5.14% | -13.01% | -10.37% | 23.29% | 73.38% | -33.31% | $26.29 | $16.98 | 23.70% | 18.14% | 0.99 | 1,199,000 | -20.54% |
| REVG | REV GROUP INC | $53.78 | -1.43% | 6.50% | 10.02% | 42.99% | 76.33% | 79.03% | 355.38% | 583.35% | N/A | $54.65 | $21.54 | 1.59% | 149.68% | 1.14 | 810,000 | 181.25% |
| OLN | OLIN CORP | $22.86 | -1.85% | 8.70% | 9.75% | 14.99% | -9.96% | -47.07% | -59.14% | 95.72% | 15.51% | $49.60 | $17.66 | 53.91% | 29.45% | 1.30 | 1,720,000 | -36.27% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.61 | -1.64% | 1.95% | -3.64% | -4.17% | -22.02% | -2.22% | -45.40% | -13.47% | 242.76% | $35.85 | $19.91 | 31.35% | 23.62% | 0.96 | 1,473,000 | -11.27% |
| HAE | HAEMONETICS CORP | $54.34 | -1.25% | 0.67% | -27.22% | -19.63% | -17.04% | -27.62% | -26.32% | -39.16% | 51.15% | $94.99 | $50.68 | 42.79% | 7.22% | 0.80 | 630,000 | 2.27% |
| EAF | GRAFTECH INTERNATIONAL LTD | $10.10 | 915.08% | 974.47% | 515.85% | 826.61% | 763.25% | 1,084.06% | 60.83% | 44.49% | N/A | $10.20 | $0.55 | 0.98% | 1,736.36% | 1.65 | 70,400 | -93.79% |
| UE | URBAN EDGE PROPERTIES | $20.72 | 0.05% | 4.07% | 6.15% | 15.18% | 0.58% | -0.62% | 28.46% | 89.74% | -2.86% | $23.85 | $15.66 | 13.12% | 32.31% | 0.94 | 1,034,000 | -15.04% |
| CIFR | CIPHER MINING INC | $7.02 | 0.43% | 18.98% | 13.96% | 109.55% | 72.06% | 98.87% | 283.61% | N/A | N/A | $7.77 | $1.86 | 9.65% | 277.42% | 2.14 | 20,061,000 | -4.88% |
| ALG | ALAMO GROUP INC | $215.01 | -1.16% | 1.09% | -1.11% | 7.29% | 22.88% | 18.42% | 62.19% | 92.63% | 326.78% | $233.29 | $157.07 | 7.84% | 36.89% | 0.86 | 47,300 | -32.43% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.90 | 0.15% | 5.85% | 3.22% | 19.95% | 9.04% | 5.57% | -15.43% | 48.51% | 5.63% | $22.24 | $14.34 | 10.52% | 38.82% | 0.87 | 543,000 | 29.90% |
| POWI | POWER INTEGRATIONS INC | $46.34 | -0.83% | 2.86% | -11.70% | -7.21% | -23.78% | -27.39% | -37.49% | -18.01% | 136.07% | $69.53 | $39.53 | 33.35% | 17.22% | 1.53 | 407,000 | -24.63% |
| DFH | DREAM FINDERS HOMES INC | $27.91 | -0.64% | 1.53% | 1.90% | 36.81% | 16.73% | -14.88% | 134.74% | N/A | N/A | $39.15 | $19.65 | 28.71% | 42.04% | 1.23 | 162,000 | -6.90% |
| DIOD | DIODES INC | $55.82 | -0.66% | 4.91% | 7.62% | 22.44% | 13.04% | -16.66% | -24.08% | 10.47% | 180.08% | $70.98 | $32.93 | 21.36% | 69.51% | 1.67 | 547,000 | 6.21% |
| ASH | ASHLAND INC | $56.60 | 0.14% | 5.03% | 11.09% | 13.70% | -6.94% | -36.31% | -45.25% | -24.96% | -45.91% | $90.46 | $45.21 | 37.43% | 25.19% | 0.93 | 413,000 | 8.97% |
| HCM | HUTCHMED (CHINA) LTD | $14.83 | -0.87% | -7.95% | -17.52% | 12.09% | -9.90% | -14.28% | 21.76% | -55.99% | N/A | $21.50 | $11.51 | 31.02% | 28.90% | 1.10 | 45,000 | -47.06% |
| IMVT | IMMUNOVANT INC | $14.82 | -2.37% | -0.13% | -11.58% | 5.11% | -28.06% | -52.73% | 154.20% | -57.66% | N/A | $34.47 | $12.72 | 57.01% | 16.51% | 1.07 | 663,000 | -59.57% |
| LCII | LCI INDUSTRIES | $106.50 | -1.37% | 4.81% | 8.11% | 20.35% | 2.58% | -10.13% | -13.80% | -10.79% | 92.27% | $129.38 | $72.31 | 17.68% | 47.28% | 1.20 | 165,000 | 12.24% |
| ACLS | AXCELIS TECHNOLOGIES INC | $82.01 | 0.11% | 4.46% | 8.80% | 42.50% | 49.68% | -24.78% | 16.72% | 239.87% | 546.77% | $112.46 | $40.40 | 27.08% | 103.00% | 1.98 | 876,000 | 198.98% |
| QUBT | QUANTUM COMPUTING INC | $16.10 | 8.71% | 9.60% | -0.31% | 25.88% | 165.46% | 2,543.68% | 453.26% | 297.53% | N/A | $27.15 | $0.58 | 40.70% | 2,671.08% | 1.76 | 24,575,000 | 98.49% |
| CPRI | CAPRI HOLDINGS LTD | $21.57 | 0.09% | 5.63% | 9.27% | 19.57% | -1.87% | -39.92% | -56.05% | 27.33% | -50.03% | $43.34 | $11.86 | 50.23% | 81.87% | 1.50 | 1,484,000 | -14.57% |
| LU | LUFAX HOLDING LTD | $2.96 | -1.99% | 2.07% | 2.78% | -2.63% | 2.07% | 32.14% | -81.86% | N/A | N/A | $4.15 | $2.13 | 28.67% | 38.97% | 1.14 | 906,000 | -45.19% |
| CHEF | CHEFS' WAREHOUSE INC | $62.91 | 0.48% | 1.83% | 0.37% | -1.83% | 0.53% | 49.11% | 92.27% | 275.36% | 299.94% | $68.94 | $37.72 | 8.75% | 66.78% | 1.15 | 307,000 | -24.38% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.08 | 0.86% | 4.90% | 9.52% | 22.61% | 27.19% | 59.31% | 41.22% | N/A | N/A | $35.12 | $20.23 | 0.10% | 73.41% | 1.27 | 67,500 | 7.14% |
| NOG | NORTHERN OIL & GAS INC | $26.20 | 1.71% | 10.46% | -11.81% | -4.10% | -16.83% | -34.10% | -19.73% | 263.84% | -54.98% | $44.31 | $19.88 | 40.87% | 31.79% | 1.31 | 1,066,000 | 3.00% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $45.37 | 0.67% | 4.73% | 35.80% | 41.12% | 41.52% | 30.98% | 34.43% | 105.02% | 154.89% | $45.60 | $29.16 | 0.50% | 55.59% | 0.70 | 469,000 | -31.13% |
| DXC | DXC TECHNOLOGY CO | $14.19 | -0.84% | 3.50% | -0.28% | -5.02% | -22.75% | -32.14% | -41.82% | -30.98% | N/A | $24.83 | $12.24 | 42.85% | 15.93% | 1.30 | 1,532,000 | -0.20% |
| FFBC | FIRST FINANCIAL BANCORP | $26.53 | -0.97% | 4.00% | 5.24% | 9.95% | -3.21% | -0.19% | 21.86% | 86.96% | 45.13% | $31.18 | $21.10 | 14.91% | 25.73% | 0.94 | 383,000 | -7.93% |
| SXI | STANDEX INTERNATIONAL CORP | $210.04 | -0.37% | 4.34% | 27.03% | 38.48% | 12.94% | 20.55% | 125.24% | 254.62% | 165.07% | $212.66 | $128.85 | 1.23% | 63.02% | 0.98 | 71,400 | -3.51% |
| XMTR | XOMETRY INC | $49.89 | 5.14% | 7.13% | 51.92% | 45.32% | 82.61% | 148.46% | 2.91% | N/A | N/A | $51.26 | $16.11 | 2.67% | 209.68% | 1.66 | 703,000 | 34.42% |
| GCMG | GCM GROSVENOR INC | $13.03 | -0.15% | 0.85% | 9.68% | 1.88% | -7.72% | 21.10% | 63.49% | 25.89% | N/A | $14.48 | $10.04 | 10.01% | 29.78% | 0.63 | 300,000 | -24.05% |
| KWR | QUAKER CHEMICAL CORP | $145.36 | 0.39% | 6.17% | 21.77% | 32.58% | 4.56% | -12.08% | -19.25% | -25.79% | 81.88% | $180.97 | $95.91 | 19.68% | 51.56% | 1.28 | 92,000 | -28.68% |
| VIAV | VIAVI SOLUTIONS INC | $11.27 | 1.17% | 4.50% | 10.60% | 22.37% | 0.81% | 32.74% | -21.74% | -14.69% | 103.06% | $12.91 | $7.80 | 12.68% | 44.49% | 1.02 | 2,473,000 | 26.17% |
| ALVO | ALVOTECH | $8.05 | 0.25% | -4.96% | -17.94% | -28.00% | -29.14% | -30.90% | -10.06% | N/A | N/A | $13.70 | $7.35 | 41.24% | 9.52% | 0.32 | 299,000 | -27.95% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.38 | 0.94% | -0.88% | -2.02% | -16.95% | -10.97% | 0.00% | 44.33% | 513.86% | 459.89% | $26.58 | $19.00 | 23.33% | 7.26% | 1.06 | 1,086,000 | -4.40% |
| WAFD | WAFD INC | $31.55 | -1.25% | 3.65% | 6.09% | 10.82% | 6.62% | -13.30% | -3.52% | 32.29% | 40.47% | $38.62 | $23.75 | 18.31% | 32.84% | 0.92 | 298,000 | -24.75% |
| BANC | BANC OF CALIFORNIA INC | $16.83 | 0.54% | 8.16% | 11.24% | 22.13% | 13.18% | 17.61% | -1.87% | 49.33% | 36.72% | $18.08 | $11.52 | 6.90% | 46.09% | 1.11 | 2,430,000 | 54.38% |
| MAG | MAG SILVER CORP | $23.97 | 0.08% | 2.70% | 13.07% | 27.70% | 59.69% | 83.12% | 90.09% | 44.14% | 220.03% | $24.29 | $11.72 | 1.32% | 104.52% | 1.02 | 1,347,000 | -15.71% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.50 | -0.59% | -0.24% | 23.89% | 22.89% | 65.19% | 27.04% | 183.90% | 102.85% | N/A | $34.55 | $17.82 | 3.03% | 87.99% | 0.86 | 242,000 | -31.25% |
| NWL | NEWELL BRANDS INC | $5.92 | -0.50% | 7.83% | -4.05% | 11.49% | -7.79% | -16.97% | -69.04% | -63.50% | -85.79% | $11.78 | $4.22 | 49.75% | 40.28% | 1.16 | 6,314,000 | -15.15% |
| PAYO | PAYONEER GLOBAL INC | $6.88 | 1.33% | 3.46% | 2.38% | 1.03% | -19.53% | -3.10% | 8.35% | -30.85% | N/A | $11.29 | $5.71 | 39.06% | 20.49% | 1.30 | 1,958,000 | -29.39% |
| KEN | KENON HOLDINGS LTD | $47.35 | 4.57% | 6.57% | -1.64% | 36.42% | 48.99% | 92.40% | 13.09% | 110.44% | 240.13% | $49.99 | $24.27 | 5.29% | 95.10% | 0.81 | 16,800 | 66.34% |
| OII | OCEANEERING INTERNATIONAL INC | $24.60 | 0.82% | 7.10% | 7.33% | 29.00% | 11.36% | -9.06% | 160.32% | 353.87% | -43.12% | $30.98 | $15.46 | 20.58% | 59.12% | 1.29 | 686,000 | 14.52% |
| TARS | TARSUS PHARMACEUTICALS INC | $58.16 | 0.59% | 2.83% | 39.31% | 38.31% | 30.76% | 118.81% | 297.81% | N/A | N/A | $58.95 | $25.82 | 1.33% | 125.25% | 0.90 | 410,000 | 15.82% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.94 | -0.41% | 2.80% | 3.13% | -5.33% | -17.30% | -30.64% | -39.68% | -7.18% | 146.45% | $49.44 | $28.02 | 35.40% | 13.99% | 0.80 | 794,000 | -12.07% |
| CRGY | CRESCENT ENERGY CO | $9.61 | 3.33% | 2.45% | 0.84% | 11.36% | -23.85% | -16.58% | -44.32% | N/A | N/A | $16.94 | $6.83 | 43.27% | 40.70% | 1.18 | 5,830,000 | -52.42% |
| TRMK | TRUSTMARK CORP | $40.52 | -0.27% | 5.58% | 5.93% | 16.92% | 10.74% | 22.42% | 26.98% | 69.26% | 77.72% | $40.81 | $29.77 | 0.71% | 36.11% | 0.85 | 181,000 | -20.26% |
| IHS | IHS HOLDING LTD | $7.26 | 0.41% | 4.01% | 13.97% | 39.08% | 98.90% | 112.90% | 2.98% | N/A | N/A | $7.52 | $2.44 | 3.46% | 197.54% | 0.90 | 372,000 | -8.82% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.52 | -0.47% | 3.27% | -20.67% | -26.23% | -9.84% | -2.52% | -41.16% | -13.55% | -71.14% | $12.03 | $7.27 | 29.18% | 17.19% | 1.52 | 4,596,000 | -12.54% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $53.84 | 3.33% | 10.80% | 23.03% | 93.04% | 137.08% | 178.24% | 919.70% | 320.95% | 1,052.89% | $58.42 | $13.98 | 7.83% | 285.12% | 2.02 | 744,000 | -11.64% |
| HG | HAMILTON INSURANCE GROUP LTD | $23.96 | -1.24% | -0.54% | 12.33% | 14.70% | 22.49% | 23.51% | N/A | N/A | N/A | $24.54 | $16.80 | 2.36% | 42.62% | 0.53 | 478,000 | -39.65% |
| IQ | IQIYI INC | $2.51 | 6.36% | 6.81% | 30.05% | 54.94% | 20.67% | 15.67% | -36.13% | -88.29% | N/A | $3.35 | $1.50 | 25.07% | 67.33% | 1.39 | 34,526,000 | 54.96% |
| SYBT | STOCK YARDS BANCORP INC | $81.58 | -0.66% | 5.88% | 4.78% | 10.75% | 11.97% | 36.26% | 22.57% | 89.70% | 248.74% | $83.83 | $56.35 | 2.68% | 44.77% | 0.76 | 63,400 | -57.73% |
| FRME | FIRST MERCHANTS CORP | $41.62 | -0.41% | 4.89% | 3.92% | 10.78% | -4.98% | 6.75% | 4.92% | 59.40% | 60.57% | $46.13 | $33.13 | 9.78% | 25.63% | 0.88 | 195,000 | -5.34% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.94 | 0.90% | -0.68% | 3.37% | -4.12% | 19.71% | 2.61% | N/A | N/A | N/A | $30.07 | $21.30 | 7.08% | 31.17% | 0.65 | 97,000 | -52.68% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.86 | -0.16% | 0.35% | 46.98% | 52.31% | 55.40% | 19.99% | 95.17% | 25.73% | 269.16% | $42.94 | $23.69 | 0.19% | 80.92% | 1.07 | 689,000 | 13.32% |
| NN | NEXTNAV INC | $17.94 | 0.84% | 23.81% | 16.64% | 40.60% | 71.02% | 149.51% | 448.62% | N/A | N/A | $18.54 | $6.75 | 3.23% | 165.78% | 0.92 | 1,206,000 | -50.08% |
| FL | FOOT LOCKER INC | $25.06 | -5.33% | -3.09% | -2.34% | 4.85% | 44.69% | -14.91% | -32.09% | -17.54% | -65.01% | $31.44 | $11.00 | 20.28% | 127.82% | 1.18 | 12,943,000 | -9.51% |
| OGN | ORGANON & CO | $9.18 | -0.22% | -1.08% | -7.92% | 0.33% | -38.43% | -59.15% | -68.72% | N/A | N/A | $22.61 | $8.01 | 59.40% | 14.61% | 0.81 | 3,466,000 | 9.17% |
| CURB | CURBLINE PROPERTIES CORP | $22.57 | -0.75% | 1.58% | -3.42% | 0.31% | -8.36% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.14% | 11.95% | 0.62 | 931,000 | 14.80% |
| ATEC | ALPHATEC HOLDINGS INC | $16.03 | -0.93% | 0.63% | 43.25% | 28.86% | 27.93% | 156.48% | 106.04% | 167.61% | 147.38% | $16.47 | $4.88 | 2.64% | 228.48% | 1.21 | 3,599,000 | 106.84% |
| PPBI | PACIFIC PREMIER BANCORP INC | $24.41 | -0.89% | 7.11% | 9.27% | 15.30% | 2.18% | -5.13% | -26.21% | 8.15% | 30.33% | $30.28 | $18.06 | 19.39% | 35.16% | 1.15 | 1,937,000 | -32.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.