| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APGE | APOGEE THERAPEUTICS INC | $40.36 | 0.45% | -0.69% | 13.69% | 20.95% | -7.13% | -15.69% | N/A | N/A | N/A | $63.50 | $26.20 | 36.44% | 54.05% | 1.29 | 247,406 | -42.64% |
| ALG | ALAMO GROUP INC | $198.72 | -0.30% | -1.63% | 19.88% | 6.99% | 0.31% | 2.55% | 77.35% | 109.55% | 269.09% | $205.62 | $157.07 | 3.35% | 26.52% | 0.87 | 49,958 | -27.25% |
| CVI | CVR ENERGY INC | $23.89 | 7.32% | -1.93% | 29.34% | 13.38% | 27.48% | -19.64% | -24.92% | 14.91% | -40.44% | $30.28 | $15.10 | 21.11% | 58.21% | 0.99 | 1,257,317 | 42.44% |
| PBF | PBF ENERGY INC | $20.67 | 2.68% | -7.72% | 31.82% | -10.64% | -35.39% | -57.82% | -32.10% | 97.61% | -24.64% | $49.87 | $13.62 | 58.55% | 51.82% | 1.15 | 3,217,431 | 20.04% |
| RNG | RINGCENTRAL INC | $26.55 | 1.26% | -5.21% | 15.94% | -8.23% | -28.07% | -25.00% | -57.27% | -89.85% | 57.01% | $42.19 | $20.59 | 37.07% | 28.98% | 1.65 | 925,884 | -38.58% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $51.29 | 0.00% | -5.60% | 9.38% | -7.50% | -11.68% | 23.15% | 2.81% | 21.97% | -82.92% | $66.71 | $38.21 | 23.11% | 34.23% | 1.59 | 798,933 | 23.48% |
| GCMG | GCM GROSVENOR INC | $12.27 | -1.92% | -2.46% | -0.08% | -12.98% | -0.49% | 24.06% | 50.37% | 18.67% | N/A | $14.48 | $9.25 | 15.26% | 32.65% | 0.59 | 395,311 | -26.49% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.89 | -0.37% | -5.50% | 5.35% | -11.85% | -23.92% | 4.94% | -24.83% | 18.95% | -12.93% | $25.95 | $16.03 | 27.21% | 17.84% | 0.95 | 369,725 | -34.32% |
| ASGN | ASGN INC | $54.21 | -0.04% | -3.20% | -6.65% | -21.01% | -39.25% | -44.26% | -44.96% | -9.36% | 41.99% | $105.67 | $47.64 | 48.70% | 13.79% | 1.18 | 278,573 | -22.29% |
| FORM | FORMFACTOR INC | $30.78 | -2.10% | -6.22% | 20.52% | -11.07% | -25.53% | -48.35% | -22.23% | 27.56% | 243.91% | $63.63 | $22.58 | 51.62% | 36.32% | 1.80 | 458,871 | -38.66% |
| IBRX | IMMUNITYBIO INC | $2.68 | 1.13% | 0.37% | -0.37% | -16.77% | -47.45% | -61.38% | -29.66% | -51.97% | N/A | $7.63 | $1.83 | 64.88% | 46.45% | 2.02 | 8,117,664 | -16.18% |
| DEI | DOUGLAS EMMETT INC | $14.11 | -0.21% | -5.74% | 3.29% | -11.81% | -26.97% | 2.17% | -49.15% | -49.10% | -52.15% | $20.50 | $12.39 | 31.17% | 13.88% | 1.07 | 1,623,795 | -32.12% |
| EVTC | EVERTEC INC | $37.07 | -1.83% | -0.54% | 12.88% | 12.33% | 2.09% | 3.84% | -2.42% | 33.49% | 64.10% | $38.56 | $28.76 | 3.86% | 28.89% | 0.84 | 225,856 | -44.02% |
| DAN | DANA INC | $16.18 | 2.80% | 0.68% | 37.47% | 5.27% | 89.46% | 16.91% | 6.31% | 38.65% | -26.89% | $16.90 | $7.58 | 4.26% | 113.46% | 1.71 | 2,163,835 | 41.61% |
| NWL | NEWELL BRANDS INC | $5.64 | 3.68% | -5.53% | 19.49% | -12.56% | -38.16% | -29.32% | -71.21% | -55.87% | -85.92% | $11.78 | $4.22 | 52.12% | 33.65% | 1.14 | 11,724,525 | 21.71% |
| HCC | WARRIOR MET COAL INC | $44.81 | -6.57% | -4.40% | -7.93% | -10.02% | -36.23% | -32.54% | 32.46% | 219.16% | N/A | $75.53 | $38.00 | 40.67% | 17.92% | 0.80 | 1,093,837 | 0.72% |
| LIVN | LIVANOVA PLC | $43.18 | -1.10% | -1.46% | 21.77% | -12.77% | -15.86% | -28.71% | -33.76% | -15.20% | N/A | $61.94 | $32.48 | 30.29% | 32.94% | 0.93 | 651,438 | -0.18% |
| CURB | CURBLINE PROPERTIES CORP | $22.30 | -0.13% | -5.11% | -3.30% | -8.23% | -5.83% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 13.20% | 10.62% | 0.60 | 373,877 | -2.21% |
| GSAT | GLOBALSTAR INC | $18.49 | 0.98% | -0.91% | -2.63% | -10.16% | -31.14% | 8.13% | 1.04% | 281.39% | -49.27% | $41.10 | $15.00 | 55.01% | 23.27% | 1.51 | 508,100 | -22.11% |
| SYNA | SYNAPTICS INC | $60.70 | -2.43% | -7.16% | 20.48% | -12.95% | -20.65% | -34.97% | -55.81% | -4.41% | -37.07% | $98.00 | $41.80 | 38.06% | 45.22% | 1.99 | 348,214 | -27.49% |
| XENE | XENON PHARMACEUTICALS INC | $30.49 | 0.10% | 3.11% | -16.99% | -20.54% | -25.91% | -21.42% | 7.28% | 104.63% | 142.18% | $46.00 | $26.74 | 33.72% | 14.02% | 0.80 | 1,880,750 | 246.11% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.59 | 1.65% | -5.32% | 27.41% | -22.04% | -28.15% | -27.13% | -51.52% | -24.90% | -23.70% | $100.32 | $49.22 | 32.63% | 37.32% | 1.38 | 643,480 | -22.04% |
| APPN | APPIAN CORP | $31.42 | 0.96% | -5.16% | 17.50% | -5.45% | -18.52% | -1.84% | -34.10% | -49.36% | N/A | $43.33 | $24.00 | 27.49% | 30.92% | 1.70 | 461,405 | -7.09% |
| EPAC | ENERPAC TOOL GROUP CORP | $43.09 | -1.53% | -4.46% | 12.21% | -4.82% | -11.59% | 12.48% | 115.34% | 154.07% | 72.29% | $51.91 | $35.18 | 16.99% | 22.48% | 0.92 | 152,592 | -5.28% |
| ENVA | ENOVA INTERNATIONAL INC | $91.28 | -1.23% | -6.23% | -1.20% | -10.42% | -12.85% | 51.78% | 198.30% | 625.60% | 352.78% | $117.56 | $57.46 | 22.35% | 58.86% | 1.37 | 203,865 | -3.24% |
| HCM | HUTCHMED (CHINA) LTD | $13.27 | 0.38% | 1.38% | -14.94% | -13.83% | -23.56% | -32.57% | 38.09% | -37.38% | N/A | $21.50 | $11.51 | 38.28% | 15.34% | 1.10 | 61,359 | -16.61% |
| WAFD | WAFD INC | $28.84 | 0.35% | -4.03% | 1.41% | -1.84% | -22.37% | 0.42% | -8.21% | 15.73% | 31.75% | $38.62 | $23.75 | 25.32% | 21.43% | 0.95 | 423,327 | -27.68% |
| FFBC | FIRST FINANCIAL BANCORP | $24.11 | -0.45% | -3.79% | 3.03% | -10.37% | -19.26% | 4.46% | 16.19% | 101.25% | 37.93% | $31.18 | $20.59 | 22.67% | 17.10% | 0.98 | 279,640 | 15.62% |
| BB | BLACKBERRY LTD | $3.87 | 1.31% | -0.51% | 22.08% | -27.80% | 64.68% | 29.87% | -34.96% | -14.76% | -63.07% | $6.24 | $2.01 | 37.98% | 92.54% | 1.51 | 14,765,444 | -4.36% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.85 | 1.85% | 2.12% | 38.49% | 39.49% | 3.22% | -3.51% | -33.04% | N/A | N/A | $4.26 | $2.50 | 9.62% | 54.00% | 0.79 | 2,900,451 | -72.99% |
| GENI | GENIUS SPORTS LTD | $9.88 | 0.30% | -1.20% | -4.26% | 13.17% | 8.93% | 81.28% | 236.05% | N/A | N/A | $11.40 | $5.03 | 13.33% | 96.42% | 1.56 | 3,898,271 | -16.30% |
| MCW | MISTER CAR WASH INC | $7.07 | -0.70% | -8.06% | 2.76% | -5.23% | -11.63% | 1.00% | -37.71% | N/A | N/A | $8.60 | $5.84 | 17.79% | 21.06% | 1.12 | 1,493,723 | 45.30% |
| VC | VISTEON CORP | $84.00 | 0.18% | -3.14% | 14.08% | -4.68% | -8.71% | -25.04% | -18.66% | 17.22% | -23.34% | $117.94 | $65.10 | 28.78% | 29.03% | 1.26 | 255,627 | -14.23% |
| ASH | ASHLAND INC | $50.04 | 1.05% | -3.14% | -2.74% | -22.77% | -36.70% | -49.76% | -50.35% | -21.17% | -61.09% | $102.50 | $45.21 | 51.18% | 10.68% | 0.94 | 424,812 | -2.13% |
| SAH | SONIC AUTOMOTIVE INC | $67.21 | 0.49% | -2.30% | 12.49% | -2.21% | 0.96% | 18.64% | 55.72% | 176.36% | 184.79% | $76.78 | $51.27 | 12.46% | 31.09% | 1.09 | 159,710 | -14.81% |
| CENT | CENTRAL GARDEN & PET CO | $35.95 | -0.88% | 0.78% | 2.25% | -4.16% | -7.11% | -22.14% | 5.19% | 30.25% | 348.03% | $46.85 | $31.97 | 23.27% | 12.45% | 0.70 | 112,205 | 9.64% |
| JOYY | JOYY INC | $43.75 | 1.39% | 2.63% | 8.00% | -12.67% | 29.02% | 31.90% | 11.44% | -21.64% | -34.37% | $55.31 | $27.88 | 20.89% | 56.92% | 1.08 | 190,113 | -19.99% |
| WD | WALKER & DUNLOP INC | $66.80 | -0.55% | -8.94% | -10.23% | -18.63% | -38.43% | -32.34% | -34.91% | 71.02% | 177.06% | $118.19 | $64.48 | 43.48% | 3.60% | 1.28 | 477,735 | 48.40% |
| FL | FOOT LOCKER INC | $23.87 | -0.29% | -0.13% | 106.31% | 32.76% | 3.20% | 4.60% | -22.15% | -11.03% | -62.39% | $33.94 | $11.00 | 29.67% | 117.00% | 1.22 | 4,903,643 | -11.98% |
| SLVM | SYLVAMO CORP | $55.65 | -0.91% | -0.50% | -6.94% | -18.31% | -38.78% | -20.65% | 15.38% | N/A | N/A | $98.02 | $51.60 | 43.23% | 7.85% | 0.95 | 297,499 | 1.49% |
| GTX | GARRETT MOTION INC | $11.18 | 8.02% | -5.89% | 24.08% | 16.10% | 34.54% | 25.20% | 94.43% | 155.25% | N/A | $12.09 | $7.02 | 7.49% | 59.37% | 0.69 | 3,368,590 | -17.45% |
| LMND | LEMONADE INC | $30.91 | 6.26% | -1.21% | 13.22% | -10.92% | -37.28% | 85.76% | 49.11% | N/A | N/A | $53.85 | $14.03 | 42.60% | 120.31% | 2.03 | 1,920,900 | -23.16% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $45.90 | -0.33% | -8.95% | -10.26% | -41.97% | -44.80% | -22.01% | -19.83% | -39.45% | 43.48% | $86.76 | $43.65 | 47.10% | 5.15% | 0.74 | 1,899,017 | 45.68% |
| SSRM | SSR MINING INC | $11.16 | -2.28% | 2.01% | 7.51% | 6.59% | 88.83% | 102.17% | -45.11% | -46.73% | 80.00% | $11.61 | $4.32 | 3.88% | 158.33% | 0.72 | 1,821,946 | -20.28% |
| OGN | ORGANON & CO | $8.69 | 3.08% | -0.91% | -22.69% | -42.37% | -43.13% | -60.43% | -76.85% | N/A | N/A | $23.10 | $8.01 | 62.38% | 8.49% | 0.79 | 6,611,805 | 48.02% |
| MANU | MANCHESTER UNITED PLC | $13.29 | -8.60% | -4.25% | -5.94% | -9.84% | -24.06% | -20.23% | 2.55% | -15.30% | -19.01% | $18.42 | $12.05 | 27.85% | 10.29% | 0.58 | 921,612 | 148.90% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.19 | -1.10% | -4.13% | -0.83% | -13.37% | -14.30% | 8.12% | 114.63% | 53.30% | N/A | $9.48 | $6.29 | 24.12% | 14.31% | 1.14 | 1,559,643 | -20.40% |
| OLN | OLIN CORP | $19.53 | -0.31% | -7.40% | -9.63% | -26.41% | -54.44% | -64.12% | -69.30% | 75.79% | -34.24% | $54.86 | $17.66 | 64.40% | 10.59% | 1.31 | 1,220,972 | -21.50% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.26 | 16.16% | 15.06% | -14.79% | 71.23% | 78.38% | 46.08% | -62.96% | N/A | N/A | $9.39 | $2.47 | 22.68% | 193.93% | 1.37 | 17,109,752 | 105.23% |
| LCII | LCI INDUSTRIES | $88.84 | 0.08% | -0.13% | 12.68% | -16.41% | -26.55% | -18.11% | -18.69% | -6.54% | 45.76% | $129.38 | $72.31 | 31.33% | 22.86% | 1.21 | 282,699 | 1.77% |
| APLS | APELLIS PHARMACEUTICALS INC | $17.78 | 2.07% | 8.68% | 2.36% | -35.13% | -42.22% | -59.22% | -59.97% | -49.04% | N/A | $43.76 | $16.10 | 59.37% | 10.43% | 1.02 | 1,690,641 | -5.89% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.75 | 0.44% | -4.51% | 10.18% | -38.40% | -31.49% | -27.40% | -39.72% | N/A | N/A | $23.11 | $11.52 | 40.50% | 19.36% | 1.26 | 2,099,828 | -12.48% |
| SPNT | SIRIUSPOINT LTD | $19.14 | -0.98% | -2.25% | 16.78% | 34.32% | 22.85% | 42.30% | 228.30% | 147.93% | 32.92% | $19.87 | $11.92 | 3.67% | 60.57% | 0.82 | 563,754 | -30.42% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.56 | 1.75% | 13.32% | 18.33% | 30.34% | N/A | N/A | N/A | N/A | N/A | $26.50 | $17.00 | 3.55% | 50.35% | 0.50 | 11,953 | -40.27% |
| CWK | CUSHMAN & WAKEFIELD PLC | $9.62 | 1.05% | -9.07% | 17.60% | -18.06% | -33.38% | -10.26% | -46.47% | 0.63% | N/A | $16.11 | $7.64 | 40.29% | 25.92% | 1.39 | 1,382,529 | -2.88% |
| UE | URBAN EDGE PROPERTIES | $17.69 | -0.06% | -5.60% | -3.02% | -12.99% | -22.92% | 2.43% | -0.17% | 88.79% | -20.03% | $23.85 | $15.66 | 25.83% | 12.96% | 0.99 | 669,160 | -18.25% |
| QS | QUANTUMSCAPE CORP | $3.97 | 1.53% | -6.81% | 2.58% | -20.60% | -23.06% | -31.20% | -66.36% | N/A | N/A | $9.52 | $3.40 | 58.30% | 16.76% | 1.79 | 11,244,393 | -13.20% |
| ATKR | ATKORE INC | $65.82 | 0.23% | -5.20% | 5.04% | 2.11% | -26.61% | -57.61% | -36.05% | 164.23% | N/A | $157.25 | $49.92 | 58.14% | 31.85% | 1.50 | 222,153 | -48.41% |
| MEOH | METHANEX CORP | $32.86 | 1.33% | -1.88% | 14.26% | -25.62% | -28.60% | -37.09% | -32.97% | 99.76% | -42.87% | $54.49 | $25.46 | 39.70% | 29.07% | 1.23 | 449,994 | 14.13% |
| PENN | PENN ENTERTAINMENT INC | $14.66 | 3.24% | -7.27% | -2.20% | -30.42% | -28.56% | -8.60% | -52.98% | -51.74% | -12.69% | $23.08 | $13.25 | 36.48% | 10.64% | 1.68 | 4,606,701 | -8.08% |
| UEC | URANIUM ENERGY CORP | $5.16 | -1.90% | -8.19% | 6.61% | -7.86% | -39.01% | -26.91% | 42.94% | 369.09% | 91.11% | $8.93 | $3.85 | 42.22% | 34.03% | 1.79 | 11,367,758 | 0.97% |
| WEN | WENDY's CO | $11.50 | -1.03% | -3.85% | -8.51% | -27.85% | -36.04% | -35.65% | -30.97% | -44.87% | 1.23% | $20.60 | $11.39 | 44.17% | 0.97% | 0.67 | 4,313,686 | -20.68% |
| WLY | JOHN WILEY & SONS INC | $40.98 | -1.63% | -6.25% | -4.10% | 2.68% | -21.43% | 8.99% | -20.01% | 7.25% | -29.98% | $53.96 | $34.85 | 24.05% | 17.59% | 0.82 | 308,250 | -11.59% |
| PII | POLARIS INC | $39.24 | 1.55% | 2.56% | 14.30% | -14.70% | -42.25% | -52.04% | -61.04% | -53.13% | -73.18% | $88.00 | $30.92 | 55.41% | 26.91% | 1.16 | 1,624,689 | -9.86% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.29 | 1.05% | 1.44% | 40.48% | -16.29% | -23.09% | -3.84% | -73.77% | N/A | N/A | $30.15 | $11.04 | 39.34% | 65.75% | 1.30 | 4,305,349 | -37.80% |
| MGNI | MAGNITE INC | $15.60 | 0.58% | -1.76% | 36.96% | -11.81% | -8.93% | 36.48% | 46.48% | 201.74% | -10.34% | $21.29 | $8.22 | 26.73% | 89.78% | 2.32 | 1,344,909 | -17.12% |
| CRGY | CRESCENT ENERGY CO | $8.62 | -0.81% | -6.20% | 3.86% | -39.30% | -43.59% | -29.23% | -50.57% | N/A | N/A | $16.94 | $6.83 | 49.11% | 26.21% | 1.19 | 2,962,821 | 27.60% |
| PTEN | PATTERSON UTI ENERGY INC | $5.69 | 1.79% | -7.03% | -3.23% | -31.20% | -34.45% | -48.18% | -66.84% | 60.28% | -73.41% | $11.27 | $5.12 | 49.51% | 11.13% | 1.52 | 13,080,071 | -22.26% |
| DKL | DELEK LOGISTICS PARTNERS LP | $41.09 | 1.18% | 0.76% | 8.19% | 2.67% | 2.73% | 4.21% | -23.81% | 73.74% | -11.06% | $45.71 | $34.59 | 10.11% | 18.79% | 0.60 | 85,681 | -21.30% |
| FRME | FIRST MERCHANTS CORP | $37.64 | -0.29% | -4.15% | 3.89% | -12.57% | -14.55% | 9.71% | -4.83% | 50.74% | 59.83% | $46.13 | $30.55 | 18.40% | 23.21% | 0.90 | 234,279 | -3.07% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $65.07 | 0.56% | 6.38% | 65.15% | 14.46% | 18.46% | -18.98% | -26.95% | 42.82% | 111.89% | $85.87 | $37.21 | 24.22% | 74.87% | 1.01 | 510,384 | 3.94% |
| JJSF | J&J SNACK FOODS CORP | $112.60 | -0.86% | -3.05% | -17.50% | -14.61% | -34.21% | -30.93% | -9.64% | -9.54% | 4.33% | $180.80 | $112.40 | 37.72% | 0.18% | 0.47 | 125,692 | -14.20% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.63 | -0.71% | -2.76% | -8.16% | -25.82% | -23.92% | -3.10% | -26.79% | N/A | N/A | $8.61 | $4.64 | 34.61% | 21.34% | 1.40 | 1,182,903 | 2.87% |
| MIRM | MIRUM PHARMACEUTICALS INC | $44.05 | -0.59% | -2.72% | 11.72% | -13.54% | -1.52% | 68.00% | 74.59% | 155.66% | N/A | $54.23 | $23.83 | 18.78% | 84.85% | 0.78 | 249,750 | -22.62% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.69 | -0.54% | -6.55% | 4.25% | -5.97% | -22.01% | 6.92% | -25.82% | 33.63% | -8.35% | $22.24 | $13.07 | 24.96% | 27.70% | 0.89 | 891,640 | 50.19% |
| RAMP | LIVERAMP HOLDINGS INC | $33.50 | 19.34% | 13.02% | 32.25% | 8.34% | 9.08% | 3.59% | 33.95% | -30.45% | 97.06% | $36.08 | $21.45 | 7.15% | 56.18% | 1.23 | 2,660,802 | 303.24% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.39 | 3.18% | 1.76% | 32.86% | 25.33% | 36.71% | 56.01% | 16.74% | 90.64% | -9.02% | $11.11 | $5.92 | 6.48% | 75.51% | 1.15 | 5,656,404 | 31.72% |
| AIR | AAR CORP | $60.09 | -0.45% | -3.33% | 18.03% | -3.25% | -13.01% | -16.34% | 28.95% | 235.32% | 93.84% | $76.34 | $46.51 | 21.29% | 29.20% | 1.21 | 141,158 | -20.83% |
| SYBT | STOCK YARDS BANCORP INC | $73.58 | -0.54% | -4.55% | 3.08% | 1.62% | -3.32% | 54.35% | 30.97% | 136.06% | 213.37% | $79.85 | $44.36 | 7.85% | 65.87% | 0.77 | 97,184 | -17.39% |
| HNI | HNI CORP | $46.41 | 0.69% | -2.81% | 12.67% | 0.72% | -17.38% | 3.52% | 27.29% | 91.38% | -4.41% | $58.42 | $39.76 | 20.56% | 16.73% | 0.95 | 313,676 | 0.43% |
| IOSP | INNOSPEC INC | $86.15 | 0.22% | -2.40% | -2.59% | -15.53% | -28.06% | -33.79% | -14.85% | 16.42% | 96.64% | $133.53 | $80.32 | 35.48% | 7.26% | 0.91 | 191,298 | -1.58% |
| BANR | BANNER CORP | $62.12 | -0.86% | -4.90% | 1.34% | -6.78% | -17.69% | 35.22% | 11.03% | 85.27% | 36.95% | $78.05 | $44.59 | 20.41% | 39.32% | 0.98 | 103,753 | -38.11% |
| VCYT | VERACYTE INC | $27.40 | -0.76% | -3.83% | -11.98% | -30.39% | -30.79% | 26.73% | 52.73% | 7.07% | 156.31% | $47.32 | $19.73 | 42.09% | 38.87% | 1.94 | 1,001,088 | -9.44% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.48 | -0.24% | -2.75% | 19.10% | -1.17% | 10.13% | -32.91% | -18.62% | N/A | N/A | $12.79 | $6.05 | 33.70% | 40.17% | 0.62 | 872,647 | 25.49% |
| UPWK | UPWORK INC | $16.22 | 0.00% | -5.09% | 26.37% | 3.18% | 1.25% | 42.16% | -8.83% | 31.87% | N/A | $18.14 | $8.43 | 10.58% | 92.52% | 1.65 | 1,542,428 | -9.55% |
| FINV | FINVOLUTION GROUP | $8.41 | -2.10% | -1.52% | 14.27% | 0.24% | 36.08% | 76.31% | 113.45% | 488.11% | N/A | $11.08 | $4.63 | 24.10% | 81.64% | 0.89 | 741,527 | -38.94% |
| RIG | TRANSOCEAN LTD | $2.41 | -2.03% | -9.40% | 12.62% | -27.63% | -46.09% | -59.29% | -41.22% | 68.53% | -88.04% | $6.25 | $1.97 | 61.44% | 22.34% | 1.54 | 32,577,780 | -7.23% |
| DIOD | DIODES INC | $45.83 | -2.70% | -5.45% | 28.48% | -15.54% | -25.24% | -38.41% | -37.12% | -4.50% | 75.53% | $86.74 | $32.93 | 47.16% | 39.17% | 1.63 | 390,123 | -19.53% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.39 | 0.52% | 0.33% | 24.51% | -18.40% | -16.99% | -38.78% | -57.31% | -56.88% | 145.85% | $30.41 | $9.57 | 49.39% | 60.82% | 1.58 | 1,473,787 | -22.19% |
| IVT | INVENTRUST PROPERTIES CORP | $27.37 | 0.15% | -3.32% | -0.73% | -7.50% | -10.99% | 10.94% | -4.10% | 148.82% | -4.97% | $31.65 | $23.69 | 13.52% | 15.56% | 0.57 | 432,916 | 27.77% |
| BKE | BUCKLE INC | $41.40 | 2.40% | 1.37% | 19.65% | 0.02% | -15.27% | 12.62% | 39.35% | 181.25% | -6.06% | $54.25 | $33.12 | 23.69% | 25.00% | 1.06 | 597,832 | 16.57% |
| ARDT | ARDENT HEALTH PARTNERS INC | $14.80 | -0.94% | -2.82% | 25.32% | 4.89% | -6.51% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 28.57% | 30.86% | 0.62 | 262,576 | 17.40% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.61 | -0.36% | -4.87% | 5.94% | -11.82% | -19.50% | 3.23% | -26.84% | 22.93% | 62.66% | $31.68 | $21.36 | 22.32% | 15.22% | 1.05 | 277,786 | -12.77% |
| STRA | STRATEGIC EDUCATION INC | $87.57 | -0.91% | -1.26% | 11.23% | -11.00% | -11.90% | -24.12% | 38.91% | -48.37% | 88.16% | $121.60 | $74.28 | 27.99% | 17.90% | 0.66 | 116,721 | 0.51% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.96 | -2.34% | -10.45% | 11.46% | -43.55% | -39.94% | -65.35% | -67.27% | -16.57% | -67.87% | $82.41 | $20.36 | 72.14% | 12.77% | 0.86 | 1,584,016 | -14.38% |
| TDC | TERADATA CORP | $22.08 | 1.19% | -4.50% | 9.36% | -8.84% | -28.08% | -33.09% | -38.05% | 8.45% | -44.20% | $35.60 | $18.43 | 37.97% | 19.80% | 1.10 | 886,820 | -24.87% |
| EXTR | EXTREME NETWORKS INC | $15.84 | -0.38% | -3.06% | 38.83% | 4.76% | -1.19% | 38.70% | 65.52% | 377.11% | 504.58% | $19.24 | $10.10 | 17.67% | 56.83% | 1.55 | 1,004,549 | -15.48% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.44 | -0.53% | 0.63% | 10.32% | -4.31% | 7.99% | 5.60% | 11.03% | 24.67% | 22.82% | $23.67 | $18.58 | 5.20% | 20.78% | 0.58 | 447,266 | -11.21% |
| HG | HAMILTON INSURANCE GROUP LTD | $20.66 | -2.46% | -1.01% | 11.86% | 16.46% | 8.74% | 22.68% | N/A | N/A | N/A | $21.68 | $15.19 | 4.70% | 36.01% | 0.49 | 393,824 | -21.47% |
| TRMK | TRUSTMARK CORP | $34.71 | -0.63% | -3.64% | 2.69% | -3.74% | -11.63% | 14.82% | 22.05% | 52.71% | 42.72% | $40.73 | $27.42 | 14.78% | 26.61% | 0.87 | 200,546 | -26.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.