| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ | NATIONAL BEVERAGE CORP | $33.16 | 0.70% | -2.10% | -2.50% | -1.34% | -8.60% | -25.85% | -35.47% | -37.77% | 49.50% | $47.89 | $31.21 | 30.76% | 6.25% | 0.50 | 206,000 | -5.50% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.44 | 1.34% | 2.26% | 6.99% | -12.60% | -11.69% | 8.13% | 9.42% | -28.46% | 9.95% | $48.50 | $34.99 | 20.74% | 9.86% | 1.25 | 553,000 | 5.53% |
| BOH | BANK OF HAWAII CORP | $78.11 | 0.42% | -0.71% | 8.05% | 5.53% | 26.84% | 16.91% | 57.38% | -11.62% | 14.63% | $82.74 | $59.36 | 5.59% | 31.59% | 0.90 | 328,000 | -33.74% |
| GRBK | GREEN BRICK PARTNERS INC | $71.68 | 1.04% | 9.33% | 12.92% | 0.07% | 5.83% | 25.38% | 92.58% | 192.93% | 872.59% | $80.97 | $56.51 | 11.47% | 26.84% | 1.28 | 140,000 | 0.72% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.90 | -4.84% | 1.20% | 8.06% | -22.06% | -26.07% | -10.33% | -10.33% | -40.28% | N/A | $8.64 | $4.96 | 31.71% | 19.07% | 0.64 | 988,000 | -15.84% |
| PRK | PARK NATIONAL CORP | $171.12 | -0.59% | -0.30% | 8.72% | 2.45% | 7.32% | 16.89% | 54.55% | 37.60% | 84.24% | $179.48 | $145.29 | 4.66% | 17.78% | 0.85 | 40,500 | -26.36% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.17 | -0.58% | 3.40% | 13.38% | 1.57% | 2.17% | -0.58% | -36.64% | -77.03% | -60.44% | $6.47 | $3.95 | 20.09% | 30.89% | 0.84 | 3,947,000 | -13.84% |
| FSK | FS KKR CAPITAL CORP | $11.03 | -0.27% | -0.81% | 6.26% | -23.72% | -26.86% | -43.17% | -41.20% | -46.04% | -70.44% | $22.68 | $9.72 | 51.37% | 13.48% | 0.74 | 1,679,000 | -26.62% |
| GEF | GREIF INC | $66.68 | -2.93% | -1.14% | 2.73% | -7.54% | 9.98% | 27.23% | 4.50% | 14.00% | 83.84% | $77.14 | $51.40 | 13.56% | 29.73% | 0.76 | 167,000 | 77.66% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.17 | -0.24% | 3.02% | 10.43% | 0.33% | 19.27% | 18.07% | 28.69% | -24.90% | -9.68% | $22.18 | $17.00 | 4.53% | 24.53% | 0.92 | 994,000 | -8.97% |
| AWR | AMERICAN STATES WATER CO | $78.39 | 0.72% | 4.13% | 6.55% | 5.04% | 2.82% | -3.58% | -13.76% | -3.96% | 93.70% | $82.94 | $69.45 | 5.49% | 12.87% | 0.33 | 281,000 | -17.35% |
| NMIH | NMI HOLDINGS INC | $40.28 | 1.26% | 3.95% | 8.34% | 4.11% | 8.75% | 19.35% | 76.98% | 71.40% | 651.49% | $43.20 | $33.11 | 6.76% | 21.66% | 0.84 | 379,000 | 16.26% |
| AEHR | AEHR TEST SYSTEMS | $97.36 | 3.88% | 32.97% | 162.07% | 214.98% | 311.15% | 1,073.01% | 269.49% | 4,345.66% | 6,181.29% | $101.99 | $8.02 | 4.54% | 1,113.97% | 2.41 | 3,699,000 | -22.78% |
| YETI | YETI HOLDINGS INC | $40.65 | -1.33% | 5.37% | 8.28% | -16.80% | 16.31% | 44.92% | 4.55% | -52.64% | N/A | $51.29 | $27.35 | 20.74% | 48.66% | 1.61 | 931,000 | 3.22% |
| BELFA | BEL FUSE INC | $241.57 | 2.95% | 11.22% | 21.73% | 30.17% | 89.62% | 282.90% | 587.06% | 1,504.05% | 1,450.51% | $242.28 | $59.91 | 0.29% | 303.22% | 1.01 | 111,000 | -5.93% |
| OLN | OLIN CORP | $26.90 | -0.99% | -3.10% | 6.49% | 9.98% | 18.66% | 24.48% | -52.49% | -31.95% | 25.06% | $30.46 | $18.08 | 11.70% | 48.78% | 1.29 | 1,622,000 | -21.76% |
| APLE | APPLE HOSPITALITY REIT INC | $12.97 | -0.23% | 3.68% | 9.08% | 4.09% | 10.48% | 9.64% | -15.67% | -13.65% | -31.27% | $13.27 | $10.85 | 2.26% | 19.54% | 0.99 | 4,701,000 | -0.57% |
| SLG | SL GREEN REALTY CORP | $43.03 | -1.26% | 3.36% | 10.99% | -7.50% | -18.93% | -18.81% | 78.10% | -39.97% | -61.46% | $66.91 | $34.77 | 35.69% | 23.76% | 1.27 | 1,715,000 | 33.98% |
| TRMD | TORM PLC | $30.15 | 0.37% | -0.43% | 13.30% | 34.54% | 44.33% | 96.03% | -10.64% | 254.29% | N/A | $31.76 | $15.79 | 5.07% | 90.94% | 0.59 | 815,000 | 42.23% |
| NIC | NICOLET BANKSHARES INC | $142.86 | -7.75% | -8.83% | 0.40% | -1.69% | 9.63% | 24.94% | 144.87% | 82.87% | 277.34% | $163.11 | $114.12 | 12.41% | 25.18% | 0.79 | 438,000 | 215.11% |
| NMRK | NEWMARK GROUP INC | $16.55 | 2.29% | 4.15% | 13.75% | -5.81% | -14.07% | 59.44% | 165.22% | 53.67% | N/A | $19.84 | $10.20 | 16.56% | 62.25% | 1.41 | 1,691,000 | 41.03% |
| VECO | VEECO INSTRUMENTS INC | $50.37 | 5.31% | 18.07% | 59.40% | 49.87% | 76.49% | 182.82% | 165.80% | 134.72% | 159.77% | $50.86 | $18.23 | 0.97% | 176.30% | 1.46 | 2,258,000 | 11.18% |
| FFBC | FIRST FINANCIAL BANCORP | $29.05 | -0.62% | -0.14% | 7.31% | 5.56% | 19.30% | 24.15% | 41.36% | 22.86% | 48.06% | $31.38 | $22.55 | 7.43% | 28.82% | 0.91 | 466,000 | -44.39% |
| TTAM | TITAN AMERICA SA | $16.43 | 0.86% | 2.50% | 11.77% | -3.69% | 8.45% | 28.86% | N/A | N/A | N/A | $19.41 | $12.18 | 15.37% | 34.89% | 1.34 | 171,000 | 23.02% |
| WDFC | WD 40 CO | $224.02 | 2.26% | 11.25% | 3.87% | 4.14% | 11.46% | -0.40% | 13.88% | -13.36% | 121.71% | $253.24 | $175.38 | 11.54% | 27.73% | 0.48 | 180,000 | -28.29% |
| WRBY | WARBY PARKER INC | $24.58 | -2.23% | 3.89% | 1.65% | -8.11% | 12.55% | 70.93% | 123.66% | N/A | N/A | $30.90 | $14.77 | 20.45% | 66.37% | 1.92 | 1,340,000 | -46.93% |
| HSAI | HESAI GROUP | $21.63 | 1.17% | -10.69% | -8.27% | -24.34% | -0.69% | 65.24% | 149.19% | N/A | N/A | $30.85 | $14.51 | 29.89% | 49.07% | 1.71 | 3,262,000 | 78.84% |
| MANU | MANCHESTER UNITED PLC | $17.37 | -1.03% | -1.81% | 4.64% | 4.64% | -5.55% | 22.93% | -19.32% | 6.50% | 10.36% | $19.64 | $13.23 | 11.56% | 31.33% | 0.62 | 212,000 | 18.44% |
| CPK | CHESAPEAKE UTILITIES CORP | $124.64 | 0.16% | -2.66% | -1.56% | -1.32% | -5.20% | -7.79% | -2.62% | 3.49% | 108.99% | $140.59 | $115.24 | 11.35% | 8.16% | 0.39 | 68,000 | -44.26% |
| RHI | ROBERT HALF INC | $29.47 | 1.94% | 6.81% | 18.73% | 2.83% | -0.57% | -36.25% | -59.55% | -65.41% | -32.99% | $48.54 | $21.83 | 39.29% | 35.00% | 1.02 | 3,877,000 | 4.67% |
| EFXT | ENERFLEX LTD | $24.47 | 5.79% | 4.93% | 16.25% | 46.26% | 111.86% | 278.21% | 311.26% | N/A | N/A | $24.48 | $6.42 | 0.04% | 281.15% | 1.13 | 469,000 | 48.89% |
| RUN | SUNRUN INC | $12.71 | 7.89% | 5.04% | 2.91% | -32.25% | -35.55% | 84.74% | -41.64% | -76.06% | 60.68% | $22.44 | $5.38 | 43.36% | 136.25% | 2.00 | 9,541,000 | 5.98% |
| WU | WESTERN UNION CO | $9.50 | -0.42% | 3.71% | 3.37% | 0.96% | 16.85% | -5.00% | -12.68% | -63.53% | -52.67% | $10.37 | $7.85 | 8.35% | 21.02% | 0.67 | 6,593,000 | 2.39% |
| KMT | KENNAMETAL INC | $38.98 | 0.26% | 2.34% | 9.40% | 12.40% | 73.71% | 104.94% | 49.69% | -2.87% | 61.81% | $42.03 | $17.62 | 7.26% | 121.23% | 1.16 | 1,342,000 | 56.23% |
| DBD | DIEBOLD NIXDORF INC | $84.20 | -0.37% | -0.73% | 11.42% | 17.06% | 48.58% | 101.48% | N/A | N/A | N/A | $88.92 | $42.14 | 5.31% | 99.81% | 1.11 | 215,000 | -55.76% |
| JOYY | JOYY INC | $59.24 | -2.29% | -6.07% | 1.96% | -12.48% | 0.77% | 46.24% | 113.21% | -37.40% | -6.75% | $70.96 | $39.79 | 16.52% | 48.88% | 1.04 | 253,000 | -13.36% |
| PLAB | PHOTRONICS INC | $50.07 | 1.07% | 9.18% | 27.50% | 38.43% | 115.45% | 183.20% | 236.49% | 312.10% | 356.43% | $51.05 | $16.59 | 1.92% | 201.81% | 1.76 | 858,000 | -11.91% |
| VRNS | VARONIS SYSTEMS INC | $25.13 | 2.20% | 8.60% | 5.94% | -27.77% | -58.96% | -37.72% | 2.53% | -53.69% | 283.84% | $63.90 | $19.70 | 60.67% | 27.56% | 1.33 | 2,207,000 | 13.18% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.86 | 1.10% | 1.79% | 10.87% | -0.42% | -8.12% | 4.37% | -9.55% | N/A | N/A | $26.51 | $18.77 | 10.00% | 27.12% | 1.04 | 448,000 | -6.08% |
| RLAY | RELAY THERAPEUTICS INC | $16.51 | -1.73% | 6.58% | 68.13% | 117.24% | 154.78% | 463.48% | 37.01% | -51.40% | N/A | $17.31 | $2.67 | 4.62% | 518.35% | 1.80 | 2,095,000 | -11.57% |
| IPAR | INTERPARFUMS INC | $91.96 | -3.40% | -2.07% | 1.40% | -6.06% | -7.13% | -13.05% | -41.26% | 23.45% | 193.80% | $142.61 | $77.21 | 35.52% | 19.10% | 0.91 | 230,000 | 36.90% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.75 | 1.50% | -3.38% | 6.55% | -10.88% | 19.89% | 71.73% | 78.84% | -22.31% | N/A | $31.77 | $12.42 | 25.24% | 91.22% | 1.22 | 806,000 | 9.51% |
| SDRL | SEADRILL LTD | $47.13 | 0.23% | 2.52% | 6.41% | 23.77% | 53.87% | 130.46% | 30.77% | N/A | N/A | $48.99 | $19.97 | 3.80% | 136.00% | 1.02 | 428,000 | 18.89% |
| BCC | BOISE CASCADE CO | $82.24 | -0.25% | 4.22% | 14.41% | -3.82% | 15.86% | -11.60% | 23.35% | 27.01% | 289.95% | $97.67 | $65.14 | 15.80% | 26.25% | 1.25 | 221,000 | 17.55% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.47 | 0.45% | 0.72% | 8.81% | 5.44% | 19.39% | 40.35% | 25.32% | -1.96% | 9.24% | $23.98 | $15.92 | 6.29% | 41.14% | 0.87 | 712,000 | -23.44% |
| CRVL | CORVEL CORP | $57.40 | 1.76% | 2.57% | 5.90% | -19.21% | -24.34% | -49.15% | -15.13% | 46.04% | 288.44% | $117.22 | $44.83 | 51.03% | 28.04% | 0.73 | 179,000 | -28.69% |
| ITGR | INTEGER HOLDINGS CORP | $85.16 | -0.54% | -3.16% | -0.20% | -0.44% | -21.95% | -27.82% | 4.48% | -8.25% | 122.29% | $127.56 | $62.10 | 33.24% | 37.13% | 0.90 | 190,000 | -71.98% |
| MXL | MAXLINEAR INC | $33.89 | 0.56% | 53.98% | 97.72% | 74.87% | 101.97% | 225.55% | 10.10% | -7.23% | 98.30% | $37.37 | $9.07 | 9.31% | 273.65% | 2.17 | 4,433,000 | -50.85% |
| RUM | RUMBLE INC | $6.71 | 4.19% | 20.25% | 27.08% | 6.34% | -3.31% | -11.24% | -27.07% | -31.74% | N/A | $10.99 | $4.62 | 38.94% | 45.24% | 1.35 | 2,633,000 | -15.47% |
| LXP | LXP INDUSTRIAL TRUST | $49.41 | -2.47% | -0.54% | 5.31% | 0.02% | 4.02% | 28.17% | 3.15% | -16.89% | 13.33% | $52.52 | $38.20 | 5.92% | 29.35% | 0.77 | 637,000 | -0.16% |
| TXG | 10X GENOMICS INC | $22.83 | -0.61% | -9.94% | 19.28% | -1.55% | 86.22% | 186.81% | -57.93% | -88.10% | N/A | $26.45 | $7.72 | 13.67% | 195.73% | 2.04 | 2,873,000 | -28.23% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $61.67 | 0.41% | 1.43% | 8.19% | 1.87% | 33.54% | 102.06% | 95.78% | N/A | N/A | $65.26 | $31.07 | 5.50% | 98.49% | 0.93 | 139,000 | -24.46% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.64 | 1.62% | 0.89% | 1.21% | 4.19% | 9.32% | 10.93% | N/A | N/A | N/A | $24.69 | $18.55 | 8.28% | 22.08% | 0.74 | 293,000 | 6.55% |
| HTGC | HERCULES CAPITAL INC | $15.81 | 0.89% | 0.83% | 9.03% | -15.77% | -9.91% | -9.19% | 21.71% | -6.78% | 29.91% | $19.66 | $13.70 | 19.58% | 15.40% | 0.80 | 1,913,000 | 32.11% |
| LCII | LCI INDUSTRIES | $119.68 | -1.23% | -0.80% | -1.39% | -20.13% | 31.65% | 51.80% | 6.17% | -16.51% | 85.67% | $159.66 | $75.41 | 25.04% | 58.71% | 1.18 | 258,000 | 14.67% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.29 | 2.38% | 0.70% | 2.11% | 2.42% | -0.75% | 63.07% | 33.36% | 60.67% | 182.37% | $59.68 | $29.16 | 15.73% | 72.46% | 0.63 | 392,000 | -19.84% |
| CURB | CURBLINE PROPERTIES CORP | $27.41 | 1.22% | 0.92% | 5.83% | 14.11% | 12.34% | 18.86% | N/A | N/A | N/A | $28.60 | $21.62 | 4.14% | 26.78% | 0.55 | 777,000 | 25.53% |
| UNFI | UNITED NATURAL FOODS INC | $47.53 | 1.26% | 1.19% | 19.30% | 38.65% | 17.74% | 84.44% | 76.36% | 34.68% | 33.74% | $49.84 | $20.78 | 4.63% | 128.73% | 0.98 | 560,000 | -11.53% |
| BKE | BUCKLE INC | $55.95 | 0.43% | 6.17% | 11.86% | 5.89% | 1.40% | 61.71% | 65.39% | 31.62% | 78.64% | $61.68 | $34.04 | 9.29% | 64.37% | 1.02 | 294,000 | -2.33% |
| ERO | ERO COPPER CORP | $27.65 | 2.52% | -6.97% | 11.67% | -10.60% | 34.68% | 146.22% | 41.58% | N/A | N/A | $39.80 | $11.99 | 30.53% | 130.61% | 1.36 | 1,042,000 | -18.15% |
| MGEE | MGE ENERGY INC | $78.64 | -0.01% | 1.13% | 3.32% | -1.61% | -9.66% | -13.95% | 1.26% | 4.80% | 62.35% | $94.00 | $72.17 | 16.34% | 8.96% | 0.39 | 175,000 | -27.39% |
| VERA | VERA THERAPEUTICS INC | $40.27 | 0.52% | -7.32% | -1.13% | -17.34% | 34.50% | 88.27% | 529.22% | N/A | N/A | $56.05 | $18.76 | 28.15% | 114.66% | 1.14 | 651,000 | -2.40% |
| BKV | BKV CORP | $28.09 | 2.07% | 5.84% | -2.74% | 0.04% | 38.37% | 56.14% | N/A | N/A | N/A | $32.81 | $17.80 | 14.39% | 57.85% | 1.06 | 719,000 | -16.40% |
| SEZL | SEZZLE INC | $84.99 | 3.31% | 20.28% | 18.14% | 24.86% | 14.96% | 105.99% | N/A | N/A | N/A | $186.74 | $42.95 | 54.49% | 97.90% | 2.83 | 652,000 | -6.32% |
| SHOO | STEVEN MADDEN LTD | $39.25 | -0.38% | 2.27% | 16.68% | -13.28% | 13.83% | 91.37% | 10.10% | -3.04% | 61.61% | $46.88 | $19.75 | 16.28% | 98.73% | 1.25 | 927,000 | -14.56% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.61 | 0.00% | 0.13% | 1.50% | 1.56% | 31.29% | 92.48% | 30.85% | -42.10% | -69.75% | $15.65 | $8.08 | 0.26% | 93.10% | 1.58 | 3,184,000 | -65.51% |
| SA | SEABRIDGE GOLD INC | $31.04 | 0.94% | -0.23% | 20.22% | -15.97% | 32.09% | 150.12% | 118.44% | 73.89% | 125.42% | $40.06 | $11.12 | 22.51% | 179.14% | 0.89 | 430,000 | -40.61% |
| DHT | DHT HOLDINGS INC | $17.74 | -1.39% | 0.45% | -0.17% | 32.39% | 44.82% | 77.93% | 73.07% | 203.25% | 198.65% | $20.51 | $10.20 | 13.51% | 73.92% | 0.54 | 4,376,000 | 64.02% |
| HAE | HAEMONETICS CORP | $61.13 | 1.53% | -1.32% | 4.57% | -12.70% | 19.07% | 3.35% | -27.91% | -9.70% | 83.85% | $87.32 | $47.32 | 29.99% | 29.18% | 0.74 | 547,000 | -7.13% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.58 | 4.14% | -0.24% | 45.77% | -10.40% | -41.27% | 34.12% | 81.79% | N/A | N/A | $27.80 | $6.92 | 54.75% | 81.90% | 1.38 | 4,816,000 | -11.00% |
| UNIT | UNITI GROUP INC | $11.83 | 0.94% | 7.06% | 52.25% | 53.84% | 113.15% | 154.41% | 270.85% | 8.78% | -50.61% | $12.04 | $4.00 | 1.74% | 196.12% | 1.38 | 1,905,000 | -24.61% |
| HTFL | HEARTFLOW INC | $32.93 | 3.39% | 12.66% | 22.78% | -1.70% | -16.22% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 20.12% | 63.59% | 2.03 | 1,350,000 | -26.39% |
| CLMT | CALUMET INC | $32.48 | -0.15% | 1.50% | 15.75% | 55.78% | 65.38% | 240.10% | 91.51% | 452.38% | 569.69% | $36.94 | $9.81 | 12.07% | 231.06% | 0.90 | 622,000 | -1.89% |
| SBLK | STAR BULK CARRIERS CORP | $24.83 | 1.93% | 0.77% | 8.81% | 15.76% | 41.60% | 83.11% | 17.18% | 43.03% | 396.60% | $27.20 | $13.99 | 8.71% | 77.48% | 0.83 | 801,000 | -24.72% |
| CALY | CALLAWAY GOLF CO | $15.23 | 0.79% | 9.33% | 13.49% | -3.67% | 53.68% | 132.16% | -32.88% | -47.74% | 62.02% | $16.65 | $5.87 | 8.53% | 159.45% | 1.38 | 1,562,000 | 25.66% |
| BBT | BEACON FINANCIAL CORP | $31.27 | -0.45% | -1.01% | 5.78% | 6.76% | 29.11% | 30.62% | 44.04% | 45.85% | 11.36% | $32.82 | $22.81 | 4.72% | 37.09% | 0.90 | 550,000 | -5.50% |
| KOD | KODIAK SCIENCES INC | $45.19 | -2.06% | 7.65% | 103.19% | 61.16% | 150.36% | 1,141.48% | 811.09% | -62.75% | N/A | $47.84 | $2.81 | 5.54% | 1,508.19% | 1.87 | 413,000 | -26.25% |
| DX | DYNEX CAPITAL INC | $13.78 | 0.15% | 2.76% | 10.95% | -4.57% | 3.07% | 16.68% | 17.28% | -28.90% | -31.44% | $14.93 | $11.70 | 7.71% | 17.78% | 0.71 | 7,024,000 | -14.33% |
| IDYA | IDEAYA BIOSCIENCES INC | $31.67 | -0.50% | -1.58% | 0.09% | -12.51% | 10.58% | 69.99% | 56.32% | 61.99% | N/A | $39.28 | $16.82 | 19.37% | 88.29% | 1.07 | 983,000 | -29.38% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.51 | 0.67% | 4.10% | 4.63% | 3.33% | -6.51% | -9.44% | -19.84% | -24.19% | 69.37% | $51.15 | $41.29 | 9.07% | 12.64% | 0.36 | 441,000 | -3.29% |
| IHS | IHS HOLDING LTD | $8.25 | 0.00% | -0.12% | 0.12% | 4.30% | 26.15% | 72.23% | -11.39% | N/A | N/A | $8.95 | $4.69 | 7.82% | 75.91% | 0.90 | 759,000 | 10.32% |
| BANC | BANC OF CALIFORNIA INC | $18.39 | -0.86% | -0.97% | 6.92% | -11.29% | 8.95% | 37.65% | 53.63% | 6.55% | -7.87% | $21.61 | $12.98 | 14.90% | 41.68% | 1.12 | 4,344,000 | 71.23% |
| CVBF | CVB FINANCIAL CORP | $20.37 | 0.39% | 0.30% | 5.93% | -1.71% | 9.40% | 10.65% | 32.96% | -4.37% | 16.20% | $21.48 | $17.95 | 5.17% | 13.51% | 0.78 | 2,072,000 | -22.60% |
| SVM | SILVERCORP METALS INC | $12.52 | 5.03% | 1.38% | 33.76% | 1.95% | 96.86% | 246.81% | 250.70% | 128.05% | 1,826.15% | $14.00 | $3.48 | 10.57% | 259.77% | 1.01 | 2,892,000 | -36.19% |
| FBK | FB FINANCIAL CORP | $53.39 | -0.50% | -1.51% | 3.27% | -12.12% | -2.07% | 29.62% | 80.01% | 29.49% | N/A | $62.37 | $41.66 | 14.39% | 28.16% | 1.01 | 211,000 | 3.94% |
| SPNT | SIRIUSPOINT LTD | $23.52 | -0.08% | 3.34% | 12.27% | 17.84% | 28.95% | 43.50% | 154.00% | 123.79% | 109.44% | $23.66 | $16.07 | 0.59% | 46.41% | 0.72 | 472,000 | -6.90% |
| BWLP | BW LPG LTD | $18.17 | -0.06% | 1.23% | 13.14% | 30.53% | 46.18% | 92.68% | N/A | N/A | N/A | $18.84 | $9.58 | 3.57% | 89.69% | 0.93 | 314,000 | -13.50% |
| KYIV | KYIVSTAR GROUP LTD | $11.89 | -0.75% | 0.34% | 13.35% | -11.20% | -7.25% | 4.76% | N/A | N/A | N/A | $15.30 | $9.29 | 22.29% | 27.99% | 0.58 | 401,000 | -15.58% |
| PHIN | PHINIA INC | $72.35 | -0.29% | 4.99% | 9.99% | 4.33% | 32.75% | 72.55% | N/A | N/A | N/A | $81.11 | $38.44 | 10.80% | 88.22% | 1.11 | 125,000 | -21.38% |
| MH | MCGRAW HILL INC | $14.33 | -2.52% | 2.36% | 3.09% | -5.04% | 12.13% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 20.39% | 33.99% | 0.74 | 118,000 | -25.79% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.25 | -5.03% | -4.44% | -0.11% | -39.82% | -48.09% | -63.51% | -62.43% | -50.08% | -32.28% | $25.81 | $8.79 | 64.16% | 5.23% | 0.69 | 7,877,000 | 37.18% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.92 | -1.19% | -0.56% | 3.23% | 2.64% | 0.77% | -13.08% | -1.93% | -15.21% | 40.47% | $28.98 | $22.78 | 14.01% | 9.39% | 0.47 | 420,000 | -10.45% |
| BRZE | BRAZE INC | $24.05 | 1.48% | 5.76% | 27.11% | -6.89% | -14.93% | -13.89% | -24.28% | N/A | N/A | $37.67 | $15.26 | 36.16% | 57.60% | 1.87 | 1,505,000 | -23.60% |
| SLNO | SOLENO THERAPEUTICS INC | $52.75 | 0.11% | 0.34% | 66.30% | 20.57% | -21.15% | -26.12% | 1,280.89% | 200.57% | -44.62% | $90.32 | $29.43 | 41.60% | 79.24% | 0.42 | 1,230,000 | -31.09% |
| AKR | ACADIA REALTY TRUST | $20.76 | -1.56% | -1.75% | 6.90% | 2.72% | 4.80% | 4.80% | 58.59% | 0.78% | -37.92% | $22.36 | $18.04 | 7.16% | 15.08% | 0.94 | 978,000 | -5.96% |
| CALX | CALIX INC | $42.65 | -13.98% | -13.17% | -18.82% | -23.57% | -28.10% | 13.40% | -12.26% | -2.00% | 515.44% | $71.22 | $36.91 | 40.12% | 15.55% | 1.47 | 4,358,000 | 126.39% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $57.21 | -0.54% | -0.63% | -8.87% | -15.53% | -9.71% | -28.69% | -8.32% | 24.89% | 0.79% | $89.37 | $51.26 | 35.99% | 11.61% | 0.47 | 325,000 | 56.25% |
| TARS | TARSUS PHARMACEUTICALS INC | $63.48 | -1.60% | -11.59% | -1.01% | -10.63% | -7.60% | 28.40% | 334.20% | 102.49% | N/A | $85.25 | $38.51 | 25.54% | 64.84% | 0.88 | 543,000 | -23.41% |
| NHC | NATIONAL HEALTHCARE CORP | $173.63 | 8.11% | 9.06% | 7.34% | 19.79% | 40.58% | 87.55% | 201.18% | 141.02% | 171.47% | $184.08 | $92.51 | 5.68% | 87.69% | 0.54 | 336,000 | 130.14% |
| MGRC | MCGRATH RENTCORP | $109.52 | 0.31% | -4.89% | 0.76% | -5.71% | -10.38% | 7.52% | 23.31% | 35.98% | 341.97% | $128.41 | $94.99 | 14.71% | 15.30% | 0.71 | 938,000 | 71.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.