| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBK | BANCORP INC | $51.10 | -1.31% | -5.25% | 5.62% | -7.93% | -15.34% | 56.03% | 167.96% | 554.29% | 435.08% | $65.84 | $31.34 | 22.39% | 63.05% | 1.41 | 358,650 | -16.58% |
| ALG | ALAMO GROUP INC | $197.02 | -0.86% | -3.04% | 16.95% | 6.08% | -2.76% | 3.28% | 75.83% | 101.55% | 265.39% | $205.62 | $157.07 | 4.18% | 25.43% | 0.87 | 60,573 | 21.24% |
| HCC | WARRIOR MET COAL INC | $45.29 | 1.07% | -6.87% | -8.15% | -9.06% | -36.13% | -30.57% | 33.88% | 212.78% | N/A | $75.53 | $38.00 | 40.04% | 19.18% | 0.80 | 685,203 | -37.38% |
| MQ | MARQETA INC | $5.07 | -2.50% | 0.60% | 30.00% | 36.66% | 26.12% | -2.31% | -47.89% | N/A | N/A | $6.00 | $3.37 | 15.50% | 50.45% | 1.66 | 12,402,689 | 4.09% |
| KAR | OPENLANE INC | $22.10 | -1.38% | -0.85% | 19.07% | 5.54% | 9.41% | 32.73% | 48.82% | 61.90% | -40.80% | $22.86 | $15.44 | 3.32% | 43.13% | 1.17 | 602,523 | -24.32% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.80 | -0.48% | -5.72% | 3.58% | -12.27% | -24.38% | 7.31% | -25.19% | 10.46% | -12.29% | $25.95 | $16.03 | 27.55% | 17.28% | 0.95 | 510,322 | 38.02% |
| CVI | CVR ENERGY INC | $23.50 | -1.63% | -1.96% | 31.43% | 11.53% | 21.89% | -20.90% | -26.15% | 6.29% | -39.15% | $30.17 | $15.10 | 22.11% | 55.63% | 0.99 | 1,034,028 | -18.19% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $50.58 | -1.38% | -6.25% | 5.66% | -8.78% | -14.13% | 22.89% | 1.38% | 2.35% | -83.01% | $66.71 | $38.21 | 24.18% | 32.37% | 1.59 | 665,848 | -16.66% |
| APGE | APOGEE THERAPEUTICS INC | $39.48 | -2.18% | -2.81% | 8.08% | 18.31% | -9.97% | -14.25% | N/A | N/A | N/A | $63.50 | $26.20 | 37.83% | 50.69% | 1.29 | 405,796 | 64.02% |
| GENI | GENIUS SPORTS LTD | $10.10 | 2.23% | 2.02% | -3.53% | 15.69% | 8.14% | 97.65% | 243.54% | N/A | N/A | $11.40 | $5.03 | 11.40% | 100.80% | 1.56 | 5,120,820 | 31.21% |
| PBF | PBF ENERGY INC | $20.29 | -1.84% | -9.05% | 27.61% | -12.28% | -36.15% | -58.55% | -33.34% | 76.59% | -24.15% | $49.87 | $13.62 | 59.31% | 49.03% | 1.15 | 2,643,365 | -17.86% |
| CURB | CURBLINE PROPERTIES CORP | $22.30 | 0.00% | -6.07% | -4.70% | -8.23% | -6.89% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 13.20% | 10.62% | 0.60 | 454,496 | 21.56% |
| ASGN | ASGN INC | $53.55 | -1.22% | -5.44% | -8.54% | -21.97% | -41.37% | -43.82% | -45.63% | -13.55% | 41.89% | $105.67 | $47.64 | 49.32% | 12.41% | 1.18 | 397,234 | 42.58% |
| DEI | DOUGLAS EMMETT INC | $13.99 | -0.85% | -6.30% | 0.72% | -12.56% | -28.44% | 4.40% | -49.59% | -53.27% | -52.41% | $20.50 | $12.39 | 31.76% | 12.91% | 1.07 | 1,277,840 | -21.35% |
| FORM | FORMFACTOR INC | $30.37 | -1.33% | -5.27% | 13.66% | -12.25% | -26.36% | -48.23% | -23.27% | 20.85% | 238.20% | $63.63 | $22.58 | 52.27% | 34.50% | 1.80 | 583,079 | 27.01% |
| SSRM | SSR MINING INC | $11.52 | 3.23% | 7.26% | 14.06% | 10.03% | 100.00% | 116.14% | -43.33% | -40.74% | 91.36% | $11.61 | $4.32 | 0.78% | 166.67% | 0.72 | 1,946,655 | 0.15% |
| HCM | HUTCHMED (CHINA) LTD | $13.40 | 0.98% | 0.07% | -11.84% | -12.99% | -23.03% | -28.42% | 39.44% | -36.55% | N/A | $21.50 | $11.51 | 37.67% | 16.47% | 1.10 | 42,598 | -30.58% |
| RNG | RINGCENTRAL INC | $25.93 | -2.34% | -7.69% | 10.29% | -10.37% | -33.50% | -24.93% | -58.26% | -89.67% | 52.80% | $42.19 | $20.59 | 38.54% | 25.97% | 1.65 | 646,455 | -30.29% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $46.89 | 2.16% | -7.31% | -9.93% | -40.72% | -43.52% | -19.83% | -18.10% | -39.10% | 45.98% | $86.76 | $43.65 | 45.95% | 7.42% | 0.74 | 887,074 | -53.29% |
| EVTC | EVERTEC INC | $36.34 | -1.97% | -3.76% | 10.52% | 10.12% | -1.25% | 3.68% | -4.34% | 26.53% | 63.47% | $38.56 | $28.76 | 5.76% | 26.36% | 0.85 | 297,330 | 28.40% |
| GSAT | GLOBALSTAR INC | $18.26 | -1.24% | -0.49% | -4.40% | -11.27% | -34.90% | 12.72% | -0.22% | 261.23% | -48.20% | $41.10 | $15.00 | 55.57% | 21.73% | 1.51 | 429,697 | -15.43% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $26.48 | 3.60% | 16.91% | 10.79% | 35.03% | N/A | N/A | N/A | N/A | N/A | $26.55 | $17.00 | 0.26% | 55.76% | 0.50 | 19,748 | 65.21% |
| MCW | MISTER CAR WASH INC | $7.09 | 0.28% | -8.87% | -0.28% | -4.96% | -13.64% | 4.11% | -37.53% | N/A | N/A | $8.60 | $5.84 | 17.56% | 21.40% | 1.12 | 1,217,321 | -18.50% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.54 | -1.28% | -6.30% | 8.88% | -6.03% | -13.57% | 12.12% | 112.59% | 132.08% | 75.71% | $51.91 | $35.18 | 18.05% | 20.92% | 0.92 | 180,926 | 18.56% |
| ENVA | ENOVA INTERNATIONAL INC | $90.69 | -0.65% | -7.39% | -4.24% | -11.00% | -15.02% | 53.76% | 196.37% | 586.01% | 366.75% | $117.56 | $57.46 | 22.86% | 57.83% | 1.37 | 141,380 | -30.65% |
| FFBC | FIRST FINANCIAL BANCORP | $23.99 | -0.50% | -4.42% | 0.67% | -10.82% | -20.93% | 6.34% | 15.61% | 84.25% | 38.35% | $31.18 | $20.59 | 23.06% | 16.51% | 0.98 | 292,049 | 4.44% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.83 | -0.52% | -1.29% | 38.77% | 38.77% | 3.23% | -1.03% | -33.39% | N/A | N/A | $4.26 | $2.50 | 10.09% | 53.20% | 0.79 | 1,912,981 | -34.05% |
| NWL | NEWELL BRANDS INC | $5.48 | -2.84% | -7.12% | 10.93% | -15.04% | -43.04% | -30.19% | -72.03% | -59.56% | -86.13% | $11.78 | $4.22 | 53.48% | 29.86% | 1.14 | 9,837,623 | -16.10% |
| MANU | MANCHESTER UNITED PLC | $13.46 | 1.28% | -2.96% | -4.20% | -8.68% | -21.79% | -18.67% | 3.86% | -15.03% | -19.11% | $18.42 | $12.05 | 26.93% | 11.70% | 0.58 | 344,335 | -62.76% |
| LIVN | LIVANOVA PLC | $41.88 | -3.01% | -5.68% | 15.28% | -15.39% | -19.07% | -29.47% | -35.76% | -20.50% | N/A | $61.94 | $32.48 | 32.39% | 28.94% | 0.93 | 602,740 | -11.00% |
| XENE | XENON PHARMACEUTICALS INC | $29.75 | -2.43% | -1.78% | -20.86% | -22.47% | -28.62% | -22.65% | 4.68% | 115.89% | 140.89% | $46.00 | $26.74 | 35.33% | 11.26% | 0.81 | 764,918 | -59.52% |
| WAFD | WAFD INC | $28.47 | -1.28% | -4.85% | 0.21% | -3.10% | -24.48% | 3.19% | -9.39% | 9.16% | 30.96% | $38.62 | $23.75 | 26.28% | 19.87% | 0.95 | 752,559 | 77.77% |
| SAH | SONIC AUTOMOTIVE INC | $67.14 | -0.10% | -3.13% | 13.74% | -2.31% | -3.58% | 20.06% | 55.56% | 141.25% | 187.17% | $76.78 | $51.27 | 12.56% | 30.95% | 1.09 | 159,479 | -0.14% |
| APPN | APPIAN CORP | $30.71 | -2.26% | -5.62% | 3.89% | -7.58% | -19.92% | -2.51% | -35.59% | -50.82% | N/A | $43.33 | $24.00 | 29.13% | 27.96% | 1.70 | 390,420 | -20.79% |
| PENN | PENN ENTERTAINMENT INC | $15.08 | 2.86% | -5.81% | -0.79% | -28.43% | -28.77% | -2.33% | -51.64% | -48.51% | -8.61% | $23.08 | $13.25 | 34.66% | 13.81% | 1.67 | 4,055,643 | -11.98% |
| JOYY | JOYY INC | $43.64 | -0.25% | 3.41% | 7.28% | -12.89% | 25.58% | 34.44% | 11.16% | -30.34% | -35.80% | $55.31 | $27.88 | 21.09% | 56.53% | 1.08 | 260,799 | 37.18% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $65.76 | -2.71% | -8.27% | 23.94% | -24.15% | -33.29% | -27.11% | -52.83% | -28.82% | -25.55% | $100.32 | $49.22 | 34.45% | 33.60% | 1.38 | 494,281 | -23.19% |
| SYNA | SYNAPTICS INC | $58.86 | -3.03% | -9.79% | 11.01% | -15.59% | -27.91% | -33.60% | -57.15% | -7.55% | -38.17% | $98.00 | $41.80 | 39.94% | 40.81% | 1.99 | 279,689 | -19.68% |
| LMND | LEMONADE INC | $30.92 | 0.03% | -5.07% | 10.04% | -10.89% | -39.40% | 92.29% | 49.16% | N/A | N/A | $53.85 | $14.03 | 42.58% | 120.38% | 2.03 | 1,361,434 | -29.45% |
| VC | VISTEON CORP | $83.01 | -1.18% | -4.42% | 11.30% | -5.80% | -13.40% | -23.70% | -19.62% | 11.48% | -23.62% | $117.94 | $65.10 | 29.62% | 27.51% | 1.26 | 262,133 | 2.55% |
| OGN | ORGANON & CO | $8.69 | 0.00% | -3.87% | -24.37% | -42.37% | -46.26% | -59.30% | -76.85% | N/A | N/A | $23.10 | $8.01 | 62.38% | 8.49% | 0.79 | 5,394,361 | -18.54% |
| WD | WALKER & DUNLOP INC | $66.46 | -0.51% | -9.98% | -11.75% | -19.04% | -40.92% | -29.36% | -35.24% | 64.26% | 175.54% | $118.19 | $64.48 | 43.77% | 3.07% | 1.28 | 176,962 | -62.96% |
| ASH | ASHLAND INC | $49.30 | -1.48% | -6.56% | -4.86% | -23.91% | -38.20% | -49.71% | -51.09% | -26.42% | -61.15% | $102.50 | $45.21 | 51.90% | 9.05% | 0.94 | 344,148 | -18.99% |
| CENT | CENTRAL GARDEN & PET CO | $35.52 | -1.20% | -2.15% | 0.51% | -5.31% | -8.48% | -21.68% | 3.93% | 26.60% | 357.26% | $46.85 | $31.97 | 24.18% | 11.10% | 0.70 | 80,449 | -28.30% |
| FL | FOOT LOCKER INC | $23.71 | -0.67% | -0.59% | 103.87% | 31.87% | -3.46% | 8.22% | -22.67% | -15.98% | -62.09% | $33.94 | $11.00 | 30.14% | 115.55% | 1.22 | 5,052,347 | 3.01% |
| DKL | DELEK LOGISTICS PARTNERS LP | $42.11 | 2.48% | 1.74% | 12.29% | 5.22% | 6.37% | 6.04% | -21.92% | 72.87% | -9.44% | $45.71 | $34.59 | 7.88% | 21.74% | 0.60 | 151,831 | 77.15% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.16 | -0.42% | -5.79% | -1.92% | -13.73% | -14.56% | 11.18% | 113.73% | 44.06% | N/A | $9.48 | $6.29 | 24.43% | 13.83% | 1.14 | 1,044,881 | -33.06% |
| BB | BLACKBERRY LTD | $3.76 | -2.84% | -4.57% | 14.29% | -29.85% | 46.30% | 32.39% | -36.81% | -18.97% | -63.50% | $6.24 | $2.01 | 39.74% | 87.06% | 1.51 | 13,647,463 | -7.85% |
| SPNT | SIRIUSPOINT LTD | $19.18 | 0.21% | -0.31% | 15.82% | 34.60% | 22.95% | 44.21% | 228.99% | 148.45% | 33.47% | $19.87 | $11.92 | 3.47% | 60.91% | 0.82 | 489,325 | -13.20% |
| IBRX | IMMUNITYBIO INC | $2.53 | -5.60% | -10.92% | -5.95% | -21.43% | -49.80% | -62.13% | -33.60% | -53.58% | N/A | $7.63 | $1.83 | 66.84% | 38.25% | 2.02 | 6,254,280 | -23.08% |
| OLN | OLIN CORP | $19.35 | -0.92% | -8.42% | -8.38% | -27.09% | -55.61% | -64.04% | -69.59% | 72.61% | -33.71% | $54.86 | $17.66 | 64.73% | 9.57% | 1.31 | 1,694,223 | 38.75% |
| CWK | CUSHMAN & WAKEFIELD PLC | $9.63 | 0.10% | -8.72% | 13.03% | -17.97% | -36.52% | -7.40% | -46.41% | -5.59% | N/A | $16.11 | $7.64 | 40.22% | 26.05% | 1.39 | 1,534,089 | 10.96% |
| GTX | GARRETT MOTION INC | $10.96 | -1.97% | -8.67% | 17.22% | 13.81% | 30.79% | 23.42% | 90.61% | 128.33% | N/A | $12.09 | $7.02 | 9.31% | 56.24% | 0.69 | 2,363,791 | -29.83% |
| QS | QUANTUMSCAPE CORP | $3.97 | 0.00% | -16.07% | -0.25% | -20.60% | -25.79% | -28.21% | -66.36% | N/A | N/A | $9.52 | $3.40 | 58.30% | 16.76% | 1.79 | 9,179,778 | -18.62% |
| UE | URBAN EDGE PROPERTIES | $17.64 | -0.28% | -7.06% | -4.23% | -13.23% | -23.74% | 3.40% | -0.45% | 74.31% | -19.75% | $23.85 | $15.66 | 26.04% | 12.64% | 0.99 | 654,429 | -2.20% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.59 | 1.92% | 3.42% | 33.04% | 27.74% | 45.67% | 67.30% | 18.99% | 103.65% | -6.12% | $11.11 | $5.92 | 4.68% | 78.89% | 1.15 | 3,608,168 | -36.22% |
| MEOH | METHANEX CORP | $32.87 | 0.03% | -2.09% | 7.74% | -25.60% | -29.93% | -37.13% | -32.95% | 87.29% | -41.07% | $54.49 | $25.46 | 39.68% | 29.10% | 1.23 | 452,746 | -26.26% |
| PTEN | PATTERSON UTI ENERGY INC | $5.72 | 0.53% | -6.38% | -2.72% | -30.83% | -33.64% | -46.74% | -66.67% | 47.23% | -71.49% | $11.27 | $5.12 | 49.25% | 11.72% | 1.52 | 13,670,837 | 4.50% |
| LCII | LCI INDUSTRIES | $87.45 | -1.56% | -4.25% | 12.24% | -17.72% | -30.98% | -17.89% | -19.96% | -12.13% | 44.83% | $129.38 | $72.31 | 32.41% | 20.94% | 1.21 | 245,949 | -13.00% |
| SLVM | SYLVAMO CORP | $54.19 | -2.62% | -3.59% | -8.54% | -20.45% | -43.15% | -22.49% | 12.36% | N/A | N/A | $98.02 | $51.60 | 44.72% | 5.02% | 0.95 | 322,743 | 8.49% |
| RIG | TRANSOCEAN LTD | $2.49 | 3.32% | -4.60% | 14.75% | -25.23% | -43.15% | -57.14% | -39.27% | 76.60% | -87.11% | $6.25 | $1.97 | 60.16% | 26.40% | 1.53 | 32,896,323 | 0.87% |
| ATKR | ATKORE INC | $65.33 | -0.74% | -5.21% | 5.37% | 1.35% | -30.95% | -57.26% | -36.52% | 145.88% | N/A | $157.25 | $49.92 | 58.45% | 30.87% | 1.49 | 251,974 | 13.32% |
| WEN | WENDY's CO | $11.44 | -0.52% | -6.69% | -10.13% | -28.23% | -38.43% | -35.66% | -31.33% | -44.73% | 0.79% | $20.60 | $11.24 | 44.47% | 1.82% | 0.67 | 2,837,492 | -34.26% |
| WLY | JOHN WILEY & SONS INC | $40.76 | -0.54% | -7.19% | -5.03% | 2.13% | -23.28% | 9.22% | -20.44% | 2.28% | -29.60% | $53.96 | $34.85 | 24.46% | 16.96% | 0.82 | 397,593 | 28.81% |
| APLS | APELLIS PHARMACEUTICALS INC | $17.44 | -1.91% | -0.06% | -0.29% | -36.37% | -45.35% | -56.05% | -60.74% | -48.62% | N/A | $43.76 | $16.10 | 60.15% | 8.32% | 1.02 | 1,293,648 | -23.51% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.05 | -2.89% | 5.86% | -16.81% | 66.27% | 53.93% | 47.49% | -64.03% | N/A | N/A | $9.39 | $2.47 | 24.92% | 185.43% | 1.37 | 13,313,462 | -22.53% |
| CRGY | CRESCENT ENERGY CO | $8.54 | -0.93% | -6.46% | 3.26% | -39.86% | -42.49% | -30.34% | -51.03% | N/A | N/A | $16.94 | $6.83 | 49.59% | 25.04% | 1.19 | 3,569,549 | 20.47% |
| FINV | FINVOLUTION GROUP | $8.61 | 2.38% | 1.29% | 12.84% | 2.62% | 37.98% | 81.65% | 118.53% | 481.76% | N/A | $11.08 | $4.63 | 22.29% | 85.96% | 0.89 | 1,207,952 | 62.88% |
| MIRM | MIRUM PHARMACEUTICALS INC | $44.00 | -0.11% | -2.24% | 11.06% | -13.64% | -0.61% | 72.75% | 74.40% | 164.26% | N/A | $54.23 | $23.83 | 18.87% | 84.64% | 0.78 | 156,579 | -37.33% |
| FRME | FIRST MERCHANTS CORP | $37.34 | -0.80% | -4.70% | 1.14% | -13.26% | -16.97% | 12.47% | -5.59% | 36.48% | 59.85% | $46.13 | $30.55 | 19.05% | 22.23% | 0.90 | 272,181 | 16.18% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.05 | -1.31% | -1.53% | 31.08% | -17.39% | -18.80% | -7.01% | -74.11% | N/A | N/A | $30.15 | $11.04 | 40.13% | 63.57% | 1.30 | 5,382,911 | 23.90% |
| JJSF | J&J SNACK FOODS CORP | $111.46 | -1.01% | -4.33% | -18.05% | -15.47% | -35.94% | -31.60% | -10.55% | -13.77% | 3.38% | $180.80 | $111.11 | 38.35% | 0.32% | 0.47 | 104,165 | -17.13% |
| MGNI | MAGNITE INC | $15.36 | -1.54% | -1.16% | 29.08% | -13.17% | -7.47% | 38.75% | 44.23% | 150.57% | -9.65% | $21.29 | $8.22 | 27.85% | 86.86% | 2.32 | 1,056,744 | -21.46% |
| SYBT | STOCK YARDS BANCORP INC | $73.40 | -0.24% | -3.79% | -2.64% | 1.37% | -5.19% | 58.05% | 30.65% | 121.08% | 214.66% | $79.85 | $44.36 | 8.08% | 65.46% | 0.77 | 80,059 | -17.62% |
| HNI | HNI CORP | $46.41 | 0.69% | -2.81% | 12.67% | 0.72% | -17.38% | 3.52% | 27.29% | 91.38% | -4.41% | $58.42 | $39.76 | 20.56% | 16.73% | 0.95 | 313,681 | 0.43% |
| AIR | AAR CORP | $59.76 | -0.55% | -4.66% | 15.46% | -3.78% | -15.62% | -14.74% | 28.24% | 210.28% | 99.07% | $76.34 | $46.51 | 21.72% | 28.49% | 1.21 | 120,967 | -14.30% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.50 | -1.14% | -5.71% | 0.79% | -7.04% | -23.82% | 8.98% | -26.67% | 23.97% | -8.84% | $22.24 | $13.07 | 25.81% | 26.24% | 0.89 | 459,157 | -48.55% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $63.70 | -2.11% | 0.78% | 52.57% | 12.05% | 14.14% | -18.52% | -28.49% | 41.97% | 100.82% | $85.87 | $37.21 | 25.82% | 71.19% | 1.01 | 470,664 | -9.72% |
| BANR | BANNER CORP | $61.83 | -0.47% | -4.57% | 0.13% | -7.22% | -18.92% | 36.01% | 10.51% | 70.57% | 37.34% | $78.05 | $44.59 | 20.78% | 38.67% | 0.98 | 185,443 | 78.69% |
| PII | POLARIS INC | $38.03 | -3.08% | -3.08% | 11.75% | -17.33% | -46.59% | -53.75% | -62.24% | -55.84% | -73.86% | $88.00 | $30.92 | 56.78% | 22.99% | 1.17 | 991,447 | -38.98% |
| IOSP | INNOSPEC INC | $85.58 | -0.66% | -3.83% | -3.15% | -16.09% | -28.65% | -33.03% | -15.42% | 10.65% | 98.65% | $133.53 | $80.32 | 35.91% | 6.55% | 0.91 | 126,310 | -34.04% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.49 | -2.49% | -5.99% | -13.81% | -27.67% | -27.76% | -5.34% | -28.61% | N/A | N/A | $8.61 | $4.64 | 36.24% | 18.32% | 1.40 | 1,952,298 | 65.04% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.13 | -4.51% | -7.79% | 3.47% | -41.17% | -36.35% | -29.60% | -42.44% | N/A | N/A | $23.11 | $11.52 | 43.18% | 13.98% | 1.26 | 1,955,268 | -6.88% |
| VCYT | VERACYTE INC | $27.16 | -0.88% | -6.99% | -13.68% | -31.00% | -33.92% | 30.33% | 51.39% | 1.08% | 162.92% | $47.32 | $19.73 | 42.60% | 37.66% | 1.94 | 612,390 | -38.86% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.41 | -0.83% | -2.77% | 13.19% | -1.98% | 5.52% | -33.25% | -19.29% | N/A | N/A | $12.77 | $6.05 | 34.14% | 39.01% | 0.62 | 1,980,492 | 126.95% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.59 | 0.67% | -0.44% | 9.13% | -3.67% | 7.88% | 5.86% | 11.78% | 21.71% | 23.58% | $23.67 | $18.58 | 4.56% | 21.58% | 0.58 | 451,440 | 0.62% |
| IVT | INVENTRUST PROPERTIES CORP | $27.31 | -0.22% | -3.94% | -1.30% | -7.71% | -10.87% | 11.88% | -4.31% | 148.27% | -5.17% | $31.65 | $23.69 | 13.71% | 15.31% | 0.57 | 433,712 | 0.18% |
| STRA | STRATEGIC EDUCATION INC | $87.48 | -0.10% | -3.11% | 9.15% | -11.09% | -12.10% | -24.42% | 38.77% | -48.84% | 93.67% | $121.60 | $74.28 | 28.06% | 17.78% | 0.66 | 122,862 | 5.26% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.57 | -0.16% | -4.91% | 3.71% | -11.97% | -20.49% | 6.09% | -26.96% | 14.07% | 62.61% | $31.68 | $21.36 | 22.44% | 15.03% | 1.05 | 279,655 | 0.67% |
| SID | NATIONAL STEEL CO | $1.59 | 1.27% | -2.45% | -0.63% | 6.00% | -21.67% | -36.90% | -62.68% | 2.58% | -28.38% | $2.64 | $1.27 | 39.77% | 25.20% | 1.26 | 5,036,091 | 14.16% |
| POWL | POWELL INDUSTRIES INC | $174.70 | 0.83% | -4.62% | 0.02% | 3.01% | -37.74% | -5.43% | 586.98% | 551.62% | 379.81% | $364.98 | $127.01 | 52.13% | 37.55% | 1.11 | 245,498 | -6.05% |
| BKE | BUCKLE INC | $41.16 | -0.58% | -0.65% | 19.10% | -0.56% | -19.70% | 12.86% | 38.54% | 176.61% | -5.25% | $54.25 | $33.12 | 24.13% | 24.28% | 1.06 | 1,015,457 | 69.06% |
| HG | HAMILTON INSURANCE GROUP LTD | $20.61 | -0.24% | -2.23% | 13.06% | 16.18% | 7.57% | 23.78% | N/A | N/A | N/A | $21.68 | $15.19 | 4.94% | 35.68% | 0.49 | 464,093 | 17.84% |
| TRMK | TRUSTMARK CORP | $34.61 | -0.29% | -3.83% | 2.15% | -4.02% | -13.41% | 17.00% | 21.69% | 42.84% | 43.43% | $40.73 | $27.42 | 15.03% | 26.24% | 0.87 | 396,172 | 97.55% |
| ARDT | ARDENT HEALTH PARTNERS INC | $14.62 | -1.22% | -5.13% | 18.86% | 3.61% | -10.91% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 29.44% | 29.27% | 0.62 | 280,942 | 6.99% |
| DIOD | DIODES INC | $45.05 | -1.70% | -7.34% | 24.90% | -16.97% | -32.05% | -37.80% | -38.19% | -10.40% | 75.16% | $86.74 | $32.93 | 48.06% | 36.81% | 1.63 | 379,781 | -2.68% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.13 | -1.69% | -3.69% | 16.30% | -19.78% | -19.48% | -38.67% | -58.03% | -55.12% | 147.22% | $30.41 | $9.57 | 50.25% | 58.10% | 1.58 | 1,230,383 | -16.53% |
| BBUC | BROOKFIELD BUSINESS CORP | $28.48 | 0.60% | -3.62% | 16.48% | 6.71% | 4.48% | 39.95% | 9.83% | N/A | N/A | $30.00 | $18.21 | 5.07% | 56.40% | 1.28 | 71,110 | 72.81% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $17.51 | 2.10% | -8.08% | 8.42% | 3.67% | 6.77% | 1.45% | N/A | N/A | N/A | $19.65 | $14.01 | 10.89% | 24.98% | 0.65 | 36,419 | -17.69% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.53 | -1.87% | -13.84% | 6.27% | -44.60% | -43.66% | -64.93% | -67.89% | -21.28% | -67.42% | $82.41 | $20.36 | 72.66% | 10.66% | 0.86 | 1,533,002 | -3.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.