| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOH | BANK OF HAWAII CORP | $74.14 | 470,000 | -29.11% | 72.59 | 71.15 | 68.97 | 67.07 | 66.91 | 59.81 | 71.00 | 70.47 | 69.69 | 61.30 | 1.39 | 1.10 | 0.30 | 0.91 | ||
| TBBK | BANCORP INC | $67.14 | 378,000 | 1.61% | 68.73 | 68.91 | 67.11 | 70.41 | 64.40 | 45.26 | 19.97 | 25.27 | 34.22 | 39.39 | -0.05 | 0.28 | -0.33 | 1.42 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $59.66 | 447,000 | -5.30% | 57.07 | 54.16 | 52.24 | 50.07 | 44.46 | 71.98 | 87.49 | 85.51 | 60.60 | 64.99 | 2.13 | 1.74 | 0.39 | 0.54 | ||
| BEAM | BEAM THERAPEUTICS INC | $29.02 | 2,114,000 | 81.15% | 31.73 | 30.39 | 27.47 | 25.90 | 22.05 | 47.44 | 33.46 | 45.34 | 0.20 | 9.69 | 1.00 | 1.36 | -0.36 | 2.11 | ||
| SXI | STANDEX INTERNATIONAL CORP | $242.06 | 66,000 | -39.45% | 246.23 | 239.39 | 235.92 | 228.95 | 196.99 | 52.39 | 63.71 | 68.12 | 24.13 | 31.90 | 3.48 | 3.40 | 0.08 | 1.00 | ||
| NMIH | NMI HOLDINGS INC | $38.04 | 498,000 | 80.43% | 37.97 | 39.02 | 38.99 | 38.25 | 38.37 | 44.24 | 46.94 | 44.79 | 64.03 | 57.64 | -0.44 | -0.33 | -0.11 | 0.87 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.07 | 5,695,000 | 175.92% | 21.28 | 23.12 | 22.93 | 23.49 | 21.94 | 51.16 | 36.96 | 33.64 | 40.87 | 36.05 | -0.58 | -0.54 | -0.04 | 0.99 | ||
| HURN | HURON CONSULTING GROUP INC | $169.22 | 136,000 | 47.83% | 176.58 | 177.49 | 173.70 | 162.37 | 150.39 | 38.48 | 11.67 | 13.90 | 6.34 | 6.34 | -0.80 | 0.97 | -1.77 | 0.63 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.97 | 4,516,000 | -25.85% | 14.55 | 13.16 | 12.05 | 15.57 | 14.10 | 54.74 | 56.41 | 58.20 | 37.43 | 41.77 | 0.60 | 0.49 | 0.11 | 1.25 | ||
| HUBG | HUB GROUP INC | $47.53 | 411,000 | -11.23% | 47.37 | 46.15 | 42.77 | 39.19 | 36.80 | 64.78 | 70.85 | 75.03 | 19.98 | 24.68 | 1.40 | 1.51 | -0.11 | 1.01 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $53.88 | 605,000 | 5.58% | 53.66 | 54.71 | 54.61 | 53.71 | 57.19 | 47.63 | 31.60 | 25.53 | 44.80 | 34.73 | -0.46 | -0.31 | -0.15 | 1.01 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.22 | 1,746,000 | 61.67% | 20.69 | 20.33 | 20.03 | 19.60 | 18.63 | 68.80 | 67.70 | 60.79 | 70.44 | 63.36 | 0.31 | 0.17 | 0.15 | 0.87 | ||
| ALMS | ALUMIS INC | $27.71 | 3,107,000 | 149.16% | 25.59 | 20.40 | 13.74 | 9.11 | 6.62 | 78.14 | 92.42 | 90.94 | 22.64 | 41.13 | 4.16 | 3.88 | 0.29 | 0.76 | ||
| MGRC | MCGRATH RENTCORP | $117.40 | 200,000 | 76.99% | 112.85 | 110.15 | 106.38 | 111.16 | 113.40 | 68.08 | 82.85 | 82.10 | 73.51 | 69.74 | 2.31 | 1.67 | 0.64 | 0.73 | ||
| CAKE | CHEESECAKE FACTORY INC | $57.88 | 965,000 | 2.22% | 58.78 | 57.11 | 51.77 | 52.63 | 55.45 | 57.36 | 36.35 | 47.70 | 4.00 | 4.24 | 1.78 | 2.18 | -0.39 | 1.11 | ||
| VERA | VERA THERAPEUTICS INC | $45.11 | 1,063,000 | 39.50% | 46.71 | 47.59 | 43.84 | 35.87 | 29.12 | 45.72 | 32.71 | 42.13 | 31.10 | 47.68 | 0.26 | 0.85 | -0.59 | 1.13 | ||
| CXT | CRANE NXT CO | $50.14 | 395,000 | 17.56% | 51.18 | 50.04 | 52.02 | 57.89 | 56.43 | 46.23 | 45.94 | 54.35 | 38.04 | 54.19 | -0.26 | -0.47 | 0.21 | 1.10 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.89 | 906,000 | -31.31% | 19.91 | 19.48 | 19.06 | 18.98 | 19.16 | 54.54 | 46.27 | 51.00 | 41.36 | 49.57 | 0.32 | 0.26 | 0.06 | 0.91 | ||
| ERAS | ERASCA INC | $10.13 | 3,004,000 | -44.25% | 9.78 | 7.36 | 4.88 | 3.52 | 2.48 | 76.58 | 91.27 | 90.82 | 34.56 | 60.03 | 1.75 | 1.57 | 0.18 | 1.37 | ||
| AMBA | AMBARELLA INC | $66.69 | 435,000 | -6.85% | 66.88 | 69.35 | 73.80 | 79.14 | 69.95 | 42.80 | 22.70 | 20.45 | 52.93 | 43.07 | -2.09 | -2.22 | 0.13 | 2.22 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.01 | 1,918,000 | 594.93% | 12.41 | 12.60 | 13.19 | 12.74 | 12.13 | 41.34 | 36.04 | 41.11 | 47.34 | 54.63 | -0.26 | -0.27 | 0.01 | 0.44 | ||
| TPH | TRI POINTE HOMES INC | $33.27 | 683,000 | 42.00% | 34.47 | 33.65 | 33.12 | 33.16 | 32.63 | 47.20 | 53.35 | 58.61 | 28.16 | 41.84 | 0.31 | 0.46 | -0.15 | 1.15 | ||
| MGEE | MGE ENERGY INC | $78.17 | 89,000 | 63.30% | 79.41 | 78.90 | 79.75 | 81.93 | 85.03 | 42.91 | 38.10 | 49.09 | 31.22 | 41.13 | -0.17 | -0.20 | 0.03 | 0.42 | ||
| LXP | LXP INDUSTRIAL TRUST | $48.22 | 446,000 | 63.37% | 49.74 | 49.90 | 49.23 | 47.89 | 44.74 | 37.06 | 14.26 | 16.11 | 3.81 | 2.54 | -0.11 | 0.14 | -0.25 | 0.78 | ||
| RELY | REMITLY GLOBAL INC | $13.61 | 3,009,000 | -5.41% | 13.92 | 13.71 | 13.69 | 14.93 | 17.28 | 45.68 | 62.51 | 74.94 | 57.80 | 77.71 | 0.01 | -0.02 | 0.03 | 1.27 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.16 | 269,000 | 23.39% | 59.99 | 57.52 | 53.57 | 49.18 | 43.28 | 64.72 | 81.03 | 84.05 | 16.98 | 34.18 | 2.12 | 2.07 | 0.05 | 0.94 | ||
| ASH | ASHLAND INC | $62.12 | 357,000 | 15.53% | 62.91 | 61.91 | 58.48 | 54.23 | 53.03 | 54.81 | 61.00 | 65.77 | 10.50 | 20.75 | 1.17 | 1.46 | -0.29 | 0.92 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $91.23 | 551,000 | 28.74% | 92.19 | 91.08 | 86.54 | 86.65 | 76.70 | 52.05 | 21.27 | 26.04 | 11.85 | 15.20 | 1.45 | 1.92 | -0.47 | 2.04 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $18.50 | 1,965,000 | 42.60% | 18.32 | 17.44 | 16.99 | 15.99 | 13.21 | 57.22 | 89.19 | 91.07 | 84.00 | 87.59 | 0.62 | 0.47 | 0.15 | 2.06 | ||
| IE | IVANHOE ELECTRIC INC | $19.44 | 1,435,000 | -19.11% | 18.60 | 17.64 | 15.63 | 14.14 | 11.29 | 65.30 | 65.01 | 74.13 | 45.36 | 61.39 | 1.03 | 0.92 | 0.11 | 1.50 | ||
| SID | NATIONAL STEEL CO | $2.12 | 6,708,000 | -10.20% | 1.90 | 1.83 | 1.71 | 1.64 | 1.57 | 68.27 | 84.34 | 83.07 | 74.31 | 63.89 | 0.08 | 0.06 | 0.02 | 1.20 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.38 | 3,485,000 | -15.39% | 15.37 | 15.36 | 13.29 | 12.59 | 11.45 | 68.51 | 40.00 | 51.67 | 13.46 | 35.93 | 0.48 | 0.61 | -0.12 | 1.63 | ||
| ATS | ATS CORP | $28.95 | 127,000 | -17.53% | 29.51 | 29.07 | 27.52 | 27.26 | 27.93 | 51.42 | 55.42 | 59.60 | 27.75 | 33.62 | 0.44 | 0.56 | -0.12 | 1.38 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.94 | 789,000 | 65.06% | 49.63 | 50.02 | 48.28 | 48.44 | 41.61 | 45.55 | 27.92 | 24.59 | 28.45 | 19.53 | 0.00 | 0.31 | -0.31 | 0.64 | ||
| PVH | PVH CORP | $61.23 | 826,000 | -12.22% | 63.07 | 65.14 | 71.55 | 77.00 | 75.72 | 34.21 | 14.26 | 12.84 | 22.31 | 16.03 | -2.84 | -2.81 | -0.03 | 1.49 | ||
| MTRN | MATERION CORP | $135.22 | 244,000 | 68.28% | 142.66 | 137.80 | 128.93 | 124.92 | 106.96 | 49.01 | 23.21 | 31.13 | 2.05 | 9.37 | 2.87 | 4.22 | -1.35 | 1.21 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.77 | 874,000 | -30.30% | 23.45 | 23.55 | 23.75 | 23.98 | 23.07 | 41.38 | 40.22 | 55.32 | 40.18 | 63.10 | -0.16 | -0.12 | -0.03 | 1.04 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $23.24 | 2,642,000 | -7.91% | 22.39 | 22.17 | 20.42 | 17.27 | 16.57 | 61.14 | 56.77 | 52.33 | 41.96 | 33.51 | 0.70 | 0.74 | -0.04 | 1.28 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.47 | 805,000 | 4.14% | 26.67 | 26.60 | 26.59 | 28.58 | 29.25 | 36.09 | 14.31 | 24.38 | 1.54 | 13.67 | -0.09 | 0.02 | -0.11 | 0.88 | ||
| AWR | AMERICAN STATES WATER CO | $72.23 | 312,000 | 37.44% | 74.39 | 73.63 | 73.38 | 73.43 | 75.26 | 40.68 | 25.37 | 36.24 | 3.82 | 16.10 | 0.02 | 0.23 | -0.21 | 0.36 | ||
| SVM | SILVERCORP METALS INC | $12.76 | 8,800,000 | 26.87% | 11.92 | 10.46 | 8.87 | 7.56 | 5.91 | 78.28 | 77.03 | 83.95 | 78.87 | 83.79 | 1.19 | 0.97 | 0.22 | 0.97 | ||
| MH | MCGRAW HILL INC | $14.59 | 333,000 | -9.26% | 14.74 | 15.25 | 16.26 | 14.55 | N/A | 40.71 | 41.07 | 42.80 | 67.51 | 69.32 | -0.40 | -0.37 | -0.04 | 0.83 | ||
| DIOD | DIODES INC | $59.98 | 501,000 | 34.68% | 57.53 | 55.26 | 51.23 | 52.14 | 50.48 | 68.48 | 70.42 | 65.01 | 40.15 | 27.79 | 2.02 | 1.79 | 0.23 | 1.72 | ||
| PTEN | PATTERSON UTI ENERGY INC | $7.33 | 10,830,000 | 44.59% | 7.27 | 6.95 | 6.35 | 6.08 | 5.99 | 65.29 | 70.45 | 72.34 | 66.83 | 72.55 | 0.32 | 0.30 | 0.02 | 1.38 | ||
| LION | LIONSGATE STUDIOS CORP | $9.59 | 983,000 | -35.50% | 9.46 | 9.23 | 8.34 | 7.46 | N/A | 63.39 | 67.99 | 74.91 | 49.76 | 61.21 | 0.35 | 0.36 | -0.01 | 0.44 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $19.29 | 10,900 | -82.42% | 29.30 | 31.37 | 30.53 | 30.62 | 28.68 | 34.15 | 5.77 | 6.93 | 0.00 | 2.58 | -2.05 | -0.18 | -1.87 | 0.28 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $215.74 | 197,000 | -4.37% | 232.50 | 226.27 | 197.98 | 179.88 | 151.89 | 47.99 | 20.61 | 35.23 | 6.04 | 4.85 | 6.96 | 11.16 | -4.21 | 0.93 | ||
| TNET | TRINET GROUP INC | $57.73 | 345,000 | -26.60% | 61.94 | 61.28 | 59.19 | 61.40 | 67.82 | 40.05 | 35.52 | 57.97 | 17.58 | 38.26 | 0.49 | 0.87 | -0.38 | 0.89 | ||
| TDC | TERADATA CORP | $29.69 | 955,000 | 14.37% | 29.85 | 30.41 | 29.87 | 26.13 | 23.90 | 46.66 | 17.90 | 16.63 | 14.42 | 11.95 | -0.08 | 0.13 | -0.22 | 1.17 | ||
| CNK | CINEMARK HOLDINGS INC | $23.52 | 961,000 | -18.70% | 23.96 | 23.50 | 24.64 | 26.09 | 27.72 | 47.51 | 42.02 | 49.02 | 50.64 | 60.02 | -0.12 | -0.20 | 0.08 | 0.90 | ||
| CCU | UNITED BREWERIES CO INC | $14.95 | 162,000 | 35.00% | 14.62 | 14.03 | 13.38 | 12.80 | 13.06 | 68.09 | 92.32 | 94.45 | 82.22 | 90.13 | 0.53 | 0.43 | 0.10 | 0.63 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.10 | 1,718,000 | 4.69% | 7.26 | 7.24 | 6.88 | 6.13 | 5.74 | 49.16 | 32.67 | 50.57 | 5.35 | 13.89 | 0.10 | 0.15 | -0.05 | 1.38 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.13 | 41,200 | 5.64% | 32.09 | 31.58 | 31.17 | 29.64 | 28.52 | 58.66 | 79.72 | 80.07 | 49.41 | 56.58 | 0.35 | 0.33 | 0.02 | 0.64 | ||
| WGS | GENEDX HOLDINGS CORP | $95.29 | 738,000 | -18.09% | 102.11 | 115.86 | 134.97 | 130.53 | 109.97 | 26.69 | 9.32 | 10.30 | 24.74 | 25.24 | -11.11 | -9.76 | -1.35 | 1.94 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.48 | 885,000 | 15.38% | 21.61 | 20.74 | 20.20 | 20.40 | 20.88 | 58.33 | 80.13 | 84.65 | 61.88 | 73.06 | 0.52 | 0.43 | 0.09 | 0.76 | ||
| PTRN | PATTERN GROUP INC | $15.62 | 779,000 | -51.34% | 14.41 | 13.73 | 13.62 | N/A | N/A | 62.51 | 82.73 | 84.00 | 88.27 | 83.52 | 0.58 | 0.28 | 0.30 | 1.76 | ||
| CPRI | CAPRI HOLDINGS LTD | $23.04 | 2,680,000 | -8.22% | 24.68 | 25.00 | 24.98 | 23.04 | 20.55 | 34.41 | 8.46 | 15.35 | 0.07 | 7.67 | -0.26 | 0.00 | -0.26 | 1.55 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.55 | 68,000 | 61.90% | 42.98 | 42.91 | 42.86 | 43.45 | 44.77 | 59.54 | 78.26 | 64.91 | 77.61 | 55.87 | 0.05 | 0.01 | 0.05 | 0.58 | ||
| COTY | COTY INC | $3.13 | 7,150,000 | 74.69% | 3.20 | 3.17 | 3.23 | 3.64 | 4.24 | 44.95 | 43.90 | 60.83 | 41.45 | 63.67 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| ATRO | ASTRONICS CORP | $76.59 | 579,000 | 26.14% | 75.38 | 68.16 | 58.70 | 52.24 | 41.83 | 74.15 | 91.63 | 94.99 | 74.06 | 87.94 | 6.00 | 5.48 | 0.51 | 1.22 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.80 | 2,988,000 | 68.43% | 14.76 | 14.07 | 12.63 | 12.10 | 11.47 | 71.83 | 89.43 | 85.99 | 50.90 | 39.68 | 0.81 | 0.71 | 0.11 | 0.49 | ||
| RHI | ROBERT HALF INC | $26.95 | 2,852,000 | 27.89% | 28.15 | 28.02 | 27.55 | 29.62 | 35.78 | 42.40 | 37.01 | 56.00 | 18.90 | 37.29 | 0.04 | 0.15 | -0.11 | 1.03 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $64.18 | 506,000 | 53.80% | 70.18 | 74.54 | 77.74 | 70.88 | 58.34 | 16.59 | 3.92 | 4.39 | 1.85 | 1.65 | -3.22 | -2.13 | -1.09 | 0.90 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $22.06 | 430,000 | 29.91% | 22.35 | 21.10 | 21.46 | N/A | N/A | 54.72 | 64.02 | 72.22 | 65.34 | 78.73 | 0.38 | 0.19 | 0.19 | 1.07 | ||
| ALM | ALMONTY INDUSTRIES INC | $12.11 | 6,830,000 | 14.04% | 10.27 | 9.71 | 8.23 | 7.39 | N/A | 73.55 | 70.57 | 77.13 | 88.36 | 92.26 | 0.85 | 0.63 | 0.22 | 1.66 | ||
| CALY | CALLAWAY GOLF CO | $14.79 | 2,381,000 | -28.07% | 15.12 | 14.07 | 12.53 | 11.01 | 9.52 | 61.99 | 58.25 | 67.80 | 6.97 | 30.15 | 0.89 | 0.89 | -0.00 | 1.38 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.94 | 1,125,000 | -2.00% | 14.17 | 14.71 | 15.29 | 16.09 | 15.91 | 30.89 | 15.65 | 15.80 | 33.29 | 28.08 | -0.43 | -0.39 | -0.04 | 1.42 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.48 | 6,825,000 | 131.59% | 12.21 | 12.20 | 12.00 | 11.95 | 11.97 | 34.19 | 18.06 | 36.56 | 0.00 | 14.38 | -0.01 | 0.08 | -0.09 | 0.99 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $8.72 | 6,225,000 | 38.24% | 9.09 | 9.67 | 9.80 | 10.39 | 10.12 | 33.37 | 5.07 | 7.58 | 17.05 | 18.69 | -0.37 | -0.24 | -0.13 | 1.73 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.17 | 82,000 | -22.64% | 37.56 | 37.01 | 37.64 | 38.99 | 37.29 | 47.52 | 68.41 | 75.19 | 56.75 | 72.64 | 0.02 | -0.05 | 0.06 | 0.29 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $8.10 | 136,000 | -39.01% | 7.72 | 7.64 | 8.45 | 9.27 | 12.28 | 52.90 | 80.91 | 75.17 | 93.52 | 97.31 | -0.14 | -0.28 | 0.13 | 0.94 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $30.28 | 1,123,000 | -22.87% | 29.08 | 32.49 | 34.31 | 30.86 | 23.81 | 41.28 | 50.67 | 45.64 | 55.31 | 44.66 | -1.63 | -1.48 | -0.14 | 1.13 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $22.82 | 1,546,000 | -9.33% | 25.60 | 25.38 | 25.38 | 26.34 | 32.42 | 36.60 | 27.41 | 44.91 | 13.64 | 22.63 | -0.11 | 0.17 | -0.28 | 1.36 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $9.45 | 4,217,000 | 14.47% | 9.35 | 9.20 | 8.78 | 8.20 | 9.27 | 59.42 | 81.88 | 86.71 | 76.01 | 85.38 | 0.22 | 0.21 | 0.01 | 1.47 | ||
| ABM | ABM INDUSTRIES INC | $44.79 | 663,000 | 18.18% | 45.31 | 44.45 | 43.87 | 44.41 | 46.42 | 51.50 | 59.61 | 69.34 | 33.69 | 50.18 | 0.46 | 0.40 | 0.06 | 0.83 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $50.21 | 42,700 | 6.75% | 48.62 | 47.66 | 46.17 | 45.47 | 43.82 | 67.49 | 92.78 | 89.06 | 96.74 | 80.36 | 1.03 | 0.82 | 0.21 | 0.52 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $27.28 | 227,000 | -23.83% | 26.93 | 26.96 | 27.13 | 25.81 | 23.49 | 52.94 | 75.03 | 74.42 | 84.43 | 90.00 | 0.01 | -0.06 | 0.06 | 0.52 | ||
| TENB | TENABLE HOLDINGS INC | $22.47 | 1,361,000 | -19.75% | 22.50 | 22.89 | 24.59 | 27.01 | 29.53 | 39.36 | 49.83 | 49.53 | 84.78 | 88.84 | -0.63 | -0.75 | 0.12 | 1.24 | ||
| FFBC | FIRST FINANCIAL BANCORP | $27.20 | 1,873,000 | 67.83% | 26.95 | 26.21 | 25.77 | 25.37 | 24.90 | 59.85 | 71.25 | 70.72 | 63.72 | 63.84 | 0.44 | 0.33 | 0.10 | 0.93 | ||
| UPWK | UPWORK INC | $20.51 | 2,133,000 | -12.69% | 20.62 | 20.42 | 20.04 | 18.67 | 16.43 | 50.42 | 61.03 | 77.00 | 60.61 | 80.13 | 0.28 | 0.22 | 0.06 | 1.67 | ||
| ATHM | AUTOHOME INC | $22.54 | 437,000 | 18.43% | 22.93 | 22.72 | 23.23 | 25.35 | 26.09 | 44.15 | 54.90 | 64.38 | 64.20 | 78.75 | -0.15 | -0.20 | 0.04 | 0.80 | ||
| NATL | NCR ATLEOS CORP | $36.25 | 271,000 | -15.05% | 38.15 | 38.55 | 37.78 | 38.02 | 33.96 | 38.69 | 12.00 | 21.00 | 2.97 | 8.91 | -0.33 | 0.08 | -0.41 | 1.20 | ||
| AVPT | AVEPOINT INC | $12.40 | 1,179,000 | -7.75% | 12.63 | 13.15 | 13.25 | 14.02 | 15.78 | 36.54 | 14.62 | 17.57 | 25.04 | 24.21 | -0.31 | -0.22 | -0.09 | 1.28 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.28 | 2,363,000 | 33.96% | 6.35 | 6.75 | 7.82 | 8.31 | 7.82 | 31.48 | 30.05 | 27.81 | 90.68 | 95.34 | -0.45 | -0.47 | 0.02 | 1.18 | ||
| TXG | 10X GENOMICS INC | $21.08 | 1,765,000 | 9.42% | 21.81 | 20.25 | 18.32 | 15.69 | 13.37 | 57.27 | 64.81 | 75.30 | 12.04 | 30.26 | 1.30 | 1.30 | 0.01 | 2.06 | ||
| IHS | IHS HOLDING LTD | $7.95 | 1,164,000 | 36.14% | 7.70 | 7.63 | 7.29 | 7.05 | 6.51 | 59.71 | 66.23 | 62.87 | 45.88 | 40.43 | 0.16 | 0.14 | 0.02 | 0.92 | ||
| BRZE | BRAZE INC | $23.77 | 2,055,000 | 6.15% | 24.83 | 28.24 | 30.11 | 29.56 | 29.54 | 30.24 | 18.00 | 21.45 | 51.03 | 52.02 | -2.14 | -1.71 | -0.43 | 1.91 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $53.82 | 134,000 | -30.21% | 53.48 | 53.03 | 53.96 | 55.79 | 57.89 | 51.90 | 64.51 | 61.34 | 69.90 | 68.42 | -0.13 | -0.25 | 0.13 | 1.09 | ||
| NCNO | NCINO INC | $23.23 | 1,671,000 | -15.26% | 23.88 | 24.54 | 24.83 | 25.97 | 26.49 | 38.58 | 39.55 | 47.62 | 52.54 | 61.87 | -0.43 | -0.33 | -0.10 | 1.48 | ||
| PHIN | PHINIA INC | $69.04 | 253,000 | -9.96% | 69.23 | 67.90 | 61.00 | 58.17 | 52.60 | 64.71 | 64.67 | 66.77 | 3.18 | 2.55 | 2.33 | 2.72 | -0.39 | 1.10 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.22 | 11,300 | -47.69% | 15.49 | 14.81 | 14.29 | 15.01 | 15.27 | 56.42 | 52.51 | 62.25 | 15.77 | 33.30 | 0.39 | 0.38 | 0.02 | 1.15 | ||
| BTE | BAYTEX ENERGY CORP | $3.45 | 23,124,000 | 67.08% | 3.36 | 3.31 | 3.21 | 2.81 | 2.35 | 60.24 | 73.88 | 66.22 | 58.62 | 42.15 | 0.07 | 0.07 | 0.00 | 1.18 | ||
| CVBF | CVB FINANCIAL CORP | $19.36 | 1,322,000 | 23.44% | 19.90 | 19.49 | 19.55 | 19.33 | 19.33 | 46.45 | 29.89 | 42.65 | 19.16 | 34.24 | 0.11 | 0.11 | -0.00 | 0.78 | ||
| HTFL | HEARTFLOW INC | $31.10 | 1,147,000 | 38.36% | 33.50 | 32.40 | 30.29 | 32.47 | N/A | 46.66 | 13.35 | 23.45 | 1.25 | 4.46 | 0.44 | 0.83 | -0.38 | 1.69 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.41 | 472,000 | -39.25% | 4.36 | 4.29 | 4.06 | 3.87 | 3.89 | 61.31 | 89.58 | 90.12 | 60.42 | 59.14 | 0.10 | 0.10 | 0.00 | 0.85 | ||
| ASAN | ASANA INC | $11.11 | 2,572,000 | -10.54% | 11.14 | 12.13 | 12.98 | 13.43 | 14.26 | 34.73 | 22.46 | 22.25 | 52.31 | 47.24 | -0.68 | -0.62 | -0.06 | 2.31 | ||
| BLKB | BLACKBAUD INC | $54.87 | 247,000 | -29.83% | 55.96 | 58.79 | 59.96 | 62.14 | 62.90 | 35.25 | 19.41 | 24.27 | 40.74 | 44.23 | -1.78 | -1.36 | -0.42 | 0.93 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.01 | 86,070,000 | -2.81% | 5.98 | 5.98 | 6.05 | 6.36 | 5.69 | 49.76 | 49.10 | 43.84 | 51.86 | 36.86 | -0.04 | -0.04 | 0.00 | 1.22 | ||
| KWR | QUAKER CHEMICAL CORP | $151.26 | 76,000 | -24.75% | 155.92 | 150.59 | 142.50 | 138.63 | 128.23 | 52.25 | 51.90 | 63.97 | 5.79 | 15.55 | 3.52 | 4.19 | -0.66 | 1.31 | ||
| TGB | TASEKO MINES LTD | $8.25 | 8,398,000 | 0.43% | 7.49 | 6.73 | 5.75 | 4.92 | 3.86 | 82.75 | 90.09 | 89.09 | 97.56 | 89.40 | 0.67 | 0.54 | 0.13 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.