| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.93 | 742,000 | 34.18% | 5.89 | 5.80 | 5.62 | 6.38 | 7.03 | 55.66 | 45.11 | 48.09 | 23.44 | 20.77 | 0.06 | 0.06 | 0.00 | 0.64 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.29 | 18,215,000 | -44.60% | 5.11 | 5.30 | 5.66 | 6.50 | 7.76 | 47.60 | 42.65 | 26.77 | 74.23 | 51.71 | -0.21 | -0.22 | 0.00 | 0.86 | ||
| ORKA | ORUKA THERAPEUTICS INC | $62.58 | 3,944,000 | -0.83% | 69.38 | 66.30 | 49.75 | 40.69 | 30.66 | 51.66 | 21.04 | 32.96 | 0.65 | 9.79 | 5.47 | 6.71 | -1.24 | 0.73 | ||
| TTAM | TITAN AMERICA SA | $16.79 | 169,000 | 7.64% | 16.42 | 16.18 | 16.20 | 16.80 | 15.97 | 58.73 | 54.40 | 43.72 | 52.98 | 29.84 | 0.16 | 0.10 | 0.06 | 1.35 | ||
| GEF | GREIF INC | $66.83 | 138,000 | -26.98% | 66.89 | 67.82 | 68.28 | 69.76 | 66.02 | 46.79 | 41.92 | 30.92 | 15.50 | 5.17 | -0.60 | -0.39 | -0.21 | 0.76 | ||
| SDRL | SEADRILL LTD | $49.31 | 295,000 | -39.43% | 48.35 | 47.82 | 45.56 | 40.88 | 35.78 | 62.95 | 89.11 | 91.29 | 88.23 | 92.70 | 1.19 | 1.06 | 0.14 | 1.02 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.23 | 898,000 | -32.18% | 21.31 | 20.92 | 20.10 | 20.03 | 19.59 | 58.18 | 51.91 | 56.71 | 1.57 | 14.84 | 0.40 | 0.40 | -0.00 | 0.91 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $24.85 | 1,712,000 | 27.76% | 24.25 | 23.57 | 22.66 | 22.97 | 22.95 | 68.20 | 92.06 | 94.66 | 88.09 | 89.44 | 0.72 | 0.58 | 0.14 | 1.04 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.40 | 1,253,000 | 47.07% | 11.28 | 11.18 | 11.49 | 13.43 | N/A | 39.20 | 30.97 | 41.23 | 30.83 | 43.58 | -0.13 | -0.10 | -0.04 | 1.12 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.31 | 789,000 | -19.82% | 31.77 | 31.92 | 31.20 | 32.15 | 31.19 | 46.88 | 20.61 | 21.42 | 7.36 | 12.88 | 0.08 | 0.20 | -0.12 | 1.02 | ||
| RUN | SUNRUN INC | $13.06 | 7,433,000 | -0.65% | 12.61 | 12.74 | 13.37 | 16.15 | 16.35 | 50.95 | 54.82 | 46.51 | 69.85 | 69.64 | -0.22 | -0.33 | 0.11 | 1.99 | ||
| ETOR | ETORO GROUP LTD | $36.91 | 730,000 | 32.49% | 36.88 | 35.21 | 32.45 | 32.60 | 38.68 | 62.06 | 54.17 | 58.38 | 8.51 | 9.88 | 1.40 | 1.55 | -0.15 | 1.86 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.84 | 632,000 | 45.96% | 50.80 | 50.10 | 48.65 | 49.27 | 47.15 | 62.27 | 62.10 | 57.00 | 31.08 | 28.61 | 0.80 | 0.74 | 0.07 | 0.77 | ||
| SLG | SL GREEN REALTY CORP | $42.85 | 828,000 | 18.97% | 42.89 | 41.17 | 39.15 | 41.98 | 48.48 | 58.72 | 67.24 | 72.21 | 21.06 | 39.56 | 1.16 | 1.08 | 0.08 | 1.27 | ||
| VRNS | VARONIS SYSTEMS INC | $26.50 | 3,523,000 | -7.63% | 25.32 | 23.98 | 23.45 | 27.41 | 39.28 | 61.90 | 66.80 | 76.33 | 82.98 | 90.05 | 0.81 | 0.41 | 0.40 | 1.32 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.94 | 70,400 | -8.57% | 126.39 | 127.89 | 129.27 | 128.18 | 128.57 | 48.09 | 27.44 | 25.89 | 52.07 | 42.74 | -0.64 | -0.61 | -0.03 | 0.39 | ||
| YETI | YETI HOLDINGS INC | $40.35 | 999,000 | -16.12% | 40.02 | 38.97 | 39.27 | 42.90 | 39.38 | 56.14 | 50.24 | 48.36 | 42.77 | 39.88 | 0.30 | 0.17 | 0.13 | 1.61 | ||
| VECO | VEECO INSTRUMENTS INC | $50.25 | 623,000 | -35.84% | 49.23 | 44.45 | 36.95 | 34.14 | 30.47 | 72.67 | 70.36 | 68.40 | 14.71 | 12.57 | 4.01 | 3.87 | 0.14 | 1.47 | ||
| DHT | DHT HOLDINGS INC | $18.87 | 2,037,000 | -13.32% | 18.25 | 18.03 | 18.10 | 15.79 | 13.98 | 59.95 | 76.00 | 68.34 | 85.10 | 77.45 | 0.21 | 0.15 | 0.06 | 0.54 | ||
| BHE | BENCHMARK ELECTRONICS INC | $84.50 | 706,000 | -15.14% | 71.19 | 66.49 | 60.33 | 55.01 | 47.96 | 85.66 | 98.49 | 93.95 | 100.00 | 93.63 | 5.27 | 3.55 | 1.72 | 1.08 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.55 | 931,000 | -11.50% | 37.75 | 37.34 | 37.45 | 40.20 | 42.41 | 50.68 | 46.78 | 51.06 | 29.78 | 32.67 | 0.06 | 0.02 | 0.04 | 1.25 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.05 | 7,292,000 | -34.24% | 5.14 | 5.03 | 5.07 | 5.15 | 4.98 | 50.97 | 40.31 | 54.29 | 14.64 | 27.23 | 0.04 | 0.05 | -0.00 | 0.84 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.87 | 2,382,000 | -2.46% | 10.37 | 10.64 | 10.32 | 10.36 | 9.80 | 40.11 | 7.15 | 7.53 | 4.91 | 3.32 | -0.10 | 0.04 | -0.14 | 1.64 | ||
| BWLP | BW LPG LTD | $19.91 | 312,000 | -0.64% | 18.98 | 18.45 | 17.42 | 15.80 | 14.86 | 72.03 | 79.55 | 82.88 | 93.16 | 94.00 | 0.72 | 0.59 | 0.14 | 0.92 | ||
| SXI | STANDEX INTERNATIONAL CORP | $248.63 | 592,000 | 113.72% | 269.39 | 268.70 | 261.34 | 251.01 | 231.65 | 40.37 | 31.77 | 33.09 | 24.16 | 15.10 | 0.63 | 3.13 | -2.50 | 1.03 | ||
| CAKE | CHEESECAKE FACTORY INC | $60.20 | 1,734,000 | -35.90% | 62.18 | 60.73 | 60.09 | 58.15 | 56.93 | 48.67 | 56.46 | 70.61 | 43.70 | 57.88 | 0.98 | 0.95 | 0.03 | 1.14 | ||
| HTGC | HERCULES CAPITAL INC | $16.30 | 2,317,000 | 28.01% | 15.72 | 15.50 | 14.94 | 16.55 | 17.56 | 64.69 | 82.54 | 72.18 | 61.22 | 46.00 | 0.26 | 0.20 | 0.06 | 0.80 | ||
| TNGX | TANGO THERAPEUTICS INC | $20.98 | 3,005,000 | -19.42% | 24.89 | 23.62 | 19.48 | 15.15 | 11.42 | 43.56 | 16.13 | 35.83 | 0.00 | 7.58 | 1.03 | 1.79 | -0.76 | 1.24 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $42.21 | 1,335,000 | 48.50% | 44.80 | 49.16 | 53.27 | 63.93 | 44.68 | 31.03 | 6.32 | 4.40 | 5.30 | 1.92 | -3.32 | -2.73 | -0.58 | 0.89 | ||
| VC | VISTEON CORP | $110.85 | 865,000 | 25.00% | 108.02 | 101.16 | 94.98 | 96.70 | 105.58 | 66.88 | 72.33 | 72.51 | 58.36 | 64.06 | 5.20 | 4.06 | 1.14 | 1.20 | ||
| NMRK | NEWMARK GROUP INC | $16.04 | 3,037,000 | 17.21% | 16.21 | 15.83 | 15.07 | 16.03 | 16.66 | 54.34 | 46.03 | 54.52 | 14.39 | 24.47 | 0.30 | 0.32 | -0.02 | 1.41 | ||
| PLAB | PHOTRONICS INC | $50.16 | 566,000 | -9.15% | 49.86 | 47.17 | 41.30 | 38.00 | 30.17 | 64.30 | 56.86 | 55.81 | 16.56 | 15.78 | 2.64 | 2.81 | -0.17 | 1.76 | ||
| PATK | PATRICK INDUSTRIES INC | $88.94 | 733,000 | -29.65% | 97.18 | 104.35 | 111.91 | 117.56 | 111.07 | 26.36 | 7.00 | 4.96 | 0.00 | 0.54 | -6.02 | -4.80 | -1.21 | 1.15 | ||
| MGEE | MGE ENERGY INC | $80.60 | 143,000 | -5.30% | 79.80 | 79.46 | 78.51 | 78.96 | 81.53 | 56.77 | 64.09 | 67.41 | 51.65 | 57.88 | 0.61 | 0.49 | 0.12 | 0.39 | ||
| CRVL | CORVEL CORP | $57.53 | 132,000 | -9.59% | 57.19 | 55.96 | 54.09 | 59.15 | 69.93 | 58.61 | 81.29 | 86.18 | 75.47 | 86.45 | 1.02 | 0.86 | 0.16 | 0.73 | ||
| IPAR | INTERPARFUMS INC | $91.73 | 231,000 | 10.00% | 92.43 | 92.95 | 93.68 | 92.50 | 97.55 | 46.88 | 22.39 | 22.84 | 9.87 | 8.42 | -0.45 | -0.18 | -0.28 | 0.91 | ||
| JOYY | JOYY INC | $58.85 | 162,000 | -3.57% | 59.04 | 60.07 | 59.96 | 62.68 | 60.08 | 46.15 | 27.23 | 19.78 | 22.37 | 13.80 | -0.50 | -0.26 | -0.24 | 1.04 | ||
| AWR | AMERICAN STATES WATER CO | $75.21 | 267,000 | -31.71% | 78.23 | 77.49 | 75.76 | 74.45 | 74.16 | 43.83 | 26.70 | 46.64 | 7.32 | 25.92 | 0.46 | 0.82 | -0.36 | 0.32 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.53 | 3,041,000 | -91.91% | 7.21 | 6.87 | 6.78 | 6.92 | 6.12 | 67.49 | 81.11 | 83.24 | 71.44 | 81.11 | 0.24 | 0.14 | 0.10 | 1.38 | ||
| ICUI | ICU MEDICAL INC | $118.85 | 207,000 | 35.29% | 123.28 | 124.52 | 130.87 | 139.95 | 133.67 | 38.52 | 24.51 | 19.22 | 23.55 | 11.89 | -2.95 | -2.39 | -0.56 | 1.03 | ||
| KMT | KENNAMETAL INC | $38.47 | 974,000 | 61.26% | 38.98 | 38.62 | 38.19 | 35.59 | 29.37 | 50.99 | 36.34 | 46.70 | 3.55 | 20.97 | 0.40 | 0.45 | -0.05 | 1.16 | ||
| AEHR | AEHR TEST SYSTEMS | $93.07 | 2,120,000 | -30.54% | 90.90 | 79.89 | 54.87 | 40.18 | 32.04 | 69.59 | 60.39 | 56.17 | 18.77 | 9.04 | 11.53 | 12.21 | -0.68 | 2.43 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.38 | 1,330,000 | -30.15% | 22.61 | 22.39 | 21.58 | 21.42 | 20.23 | 53.21 | 53.89 | 65.01 | 6.75 | 20.73 | 0.32 | 0.35 | -0.03 | 0.86 | ||
| CLMT | CALUMET INC | $33.68 | 908,000 | 53.38% | 32.06 | 32.73 | 31.02 | 26.41 | 22.04 | 59.49 | 70.91 | 47.06 | 84.72 | 52.96 | 0.32 | 0.43 | -0.11 | 0.90 | ||
| DX | DYNEX CAPITAL INC | $13.57 | 3,983,000 | 15.85% | 13.68 | 13.42 | 13.31 | 13.67 | 13.29 | 54.42 | 55.52 | 61.59 | 23.23 | 42.04 | 0.14 | 0.13 | 0.02 | 0.71 | ||
| EXTR | EXTREME NETWORKS INC | $22.29 | 3,568,000 | -16.13% | 18.98 | 18.03 | 15.98 | 15.92 | 17.76 | 77.53 | 97.39 | 73.77 | 91.29 | 62.19 | 1.36 | 0.92 | 0.44 | 1.44 | ||
| EEFT | EURONET WORLDWIDE INC | $74.01 | 567,000 | -53.86% | 75.32 | 72.78 | 70.98 | 72.56 | 79.64 | 53.83 | 45.49 | 54.69 | 17.22 | 26.60 | 1.39 | 1.45 | -0.06 | 1.14 | ||
| ARX | ACCELERANT HOLDINGS | $13.09 | 800,000 | -20.24% | 13.99 | 13.64 | 12.48 | 13.42 | N/A | 47.33 | 17.70 | 20.37 | 0.95 | 3.14 | 0.18 | 0.38 | -0.20 | 0.46 | ||
| DNLI | DENALI THERAPEUTICS INC | $18.30 | 1,496,000 | -38.79% | 19.59 | 19.77 | 20.21 | 19.44 | 17.44 | 39.34 | 8.60 | 19.10 | 1.68 | 10.64 | -0.31 | -0.12 | -0.18 | 1.62 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.49 | 414,000 | 12.20% | 27.84 | 27.56 | 27.12 | 25.59 | 24.26 | 51.45 | 34.77 | 53.74 | 1.52 | 25.51 | 0.35 | 0.38 | -0.03 | 0.54 | ||
| FSM | FORTUNA MINING CORP | $9.48 | 2,734,000 | -37.03% | 9.96 | 10.23 | 10.72 | 10.53 | 9.28 | 40.71 | 12.71 | 11.03 | 14.71 | 8.28 | -0.22 | -0.13 | -0.09 | 1.02 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.53 | 530,000 | 20.45% | 22.62 | 22.37 | 22.46 | 21.82 | 21.34 | 52.13 | 46.71 | 52.71 | 14.22 | 20.43 | 0.12 | 0.11 | 0.01 | 0.74 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.35 | 1,003,000 | -26.41% | 23.34 | 23.81 | 23.86 | 25.75 | 22.84 | 48.06 | 25.45 | 23.46 | 26.81 | 20.96 | -0.20 | -0.13 | -0.07 | 1.22 | ||
| SEZL | SEZZLE INC | $85.46 | 494,000 | 44.87% | 81.41 | 75.12 | 70.94 | 69.82 | 78.82 | 61.77 | 72.75 | 70.58 | 54.07 | 56.63 | 3.75 | 3.21 | 0.54 | 2.83 | ||
| TRN | TRINITY INDUSTRIES INC | $36.22 | 1,206,000 | 95.78% | 31.99 | 32.76 | 32.40 | 30.67 | 28.95 | 67.58 | 49.74 | 29.29 | 48.35 | 26.32 | 0.20 | 0.04 | 0.16 | 1.05 | ||
| WU | WESTERN UNION CO | $9.21 | 4,396,000 | -26.40% | 9.24 | 9.15 | 9.24 | 9.38 | 8.92 | 51.01 | 67.85 | 66.14 | 32.10 | 28.47 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| AKR | ACADIA REALTY TRUST | $21.51 | 1,728,000 | 6.80% | 21.23 | 20.94 | 20.47 | 20.47 | 20.04 | 62.40 | 78.31 | 78.32 | 50.32 | 45.21 | 0.36 | 0.30 | 0.06 | 0.93 | ||
| DYN | DYNE THERAPEUTICS INC | $17.39 | 1,022,000 | 27.27% | 18.46 | 18.83 | 17.86 | 18.01 | 16.56 | 41.53 | 4.01 | 4.17 | 2.01 | 2.39 | -0.12 | 0.19 | -0.31 | 1.57 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.70 | 4,927,000 | -24.13% | 9.59 | 9.62 | 10.11 | 12.39 | 15.90 | 48.44 | 52.00 | 52.65 | 75.04 | 75.52 | -0.15 | -0.21 | 0.06 | 0.69 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.95 | 98,000 | -10.09% | 51.23 | 50.26 | 51.82 | 50.08 | 47.32 | 64.92 | 96.15 | 89.09 | 100.00 | 93.31 | 0.34 | -0.23 | 0.57 | 0.49 | ||
| SBLK | STAR BULK CARRIERS CORP | $25.28 | 812,000 | -30.72% | 24.69 | 24.54 | 24.07 | 22.49 | 20.65 | 61.50 | 79.23 | 66.36 | 92.75 | 75.92 | 0.36 | 0.32 | 0.05 | 0.83 | ||
| TXG | 10X GENOMICS INC | $22.43 | 2,422,000 | -3.12% | 22.22 | 23.01 | 21.32 | 20.04 | 16.94 | 51.40 | 29.36 | 22.02 | 20.27 | 11.59 | 0.13 | 0.47 | -0.34 | 2.05 | ||
| DK | DELEK US HOLDINGS INC | $46.73 | 1,205,000 | 20.14% | 41.74 | 41.70 | 41.74 | 36.45 | 33.94 | 63.90 | 94.13 | 82.08 | 99.65 | 96.14 | 0.74 | 0.02 | 0.72 | 0.85 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.27 | 120,000 | -31.43% | 69.80 | 68.45 | 68.07 | 68.91 | 68.33 | 43.38 | 24.37 | 40.89 | 0.71 | 22.67 | 0.38 | 0.61 | -0.24 | 1.27 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $20.87 | 6,074,000 | 18.36% | 20.95 | 19.32 | 17.06 | 13.76 | 11.92 | 58.13 | 66.21 | 64.97 | 21.64 | 24.74 | 1.19 | 1.20 | -0.01 | 1.26 | ||
| ITGR | INTEGER HOLDINGS CORP | $84.03 | 862,000 | -51.02% | 85.72 | 86.50 | 85.96 | 83.82 | 89.22 | 45.10 | 48.02 | 36.72 | 30.15 | 19.44 | -0.22 | 0.06 | -0.28 | 0.91 | ||
| BKE | BUCKLE INC | $55.27 | 157,000 | -22.28% | 55.94 | 54.70 | 52.56 | 53.03 | 54.32 | 56.87 | 63.37 | 71.52 | 33.38 | 47.81 | 1.12 | 1.15 | -0.03 | 1.02 | ||
| WDFC | WD 40 CO | $211.06 | 113,000 | -50.66% | 218.16 | 214.56 | 221.07 | 217.42 | 211.47 | 44.65 | 42.73 | 53.43 | 38.94 | 52.00 | -0.57 | -0.68 | 0.11 | 0.48 | ||
| KALU | KAISER ALUMINUM CORP | $173.72 | 208,000 | -33.12% | 167.54 | 153.82 | 135.17 | 129.70 | 106.44 | 74.35 | 78.83 | 79.72 | 58.98 | 63.99 | 12.27 | 10.59 | 1.68 | 1.37 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.29 | 206,000 | -20.16% | 11.83 | 11.56 | 11.26 | 12.11 | 12.11 | 63.16 | 64.04 | 56.72 | 46.89 | 30.63 | 0.24 | 0.20 | 0.05 | 0.58 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.55 | 3,153,000 | 21.18% | 15.59 | 15.57 | 15.46 | 15.22 | 13.24 | 55.07 | 27.49 | 35.57 | 0.00 | 3.12 | 0.04 | 0.05 | -0.01 | 1.58 | ||
| NMIH | NMI HOLDINGS INC | $37.21 | 1,304,000 | 12.32% | 40.26 | 39.56 | 38.64 | 39.15 | 38.56 | 36.65 | 34.66 | 56.83 | 21.16 | 52.58 | 0.37 | 0.57 | -0.21 | 0.83 | ||
| LCII | LCI INDUSTRIES | $116.79 | 341,000 | 27.72% | 119.31 | 121.57 | 125.39 | 130.87 | 115.68 | 38.47 | 10.75 | 11.19 | 9.23 | 6.63 | -2.24 | -2.11 | -0.13 | 1.18 | ||
| WRBY | WARBY PARKER INC | $23.08 | 1,451,000 | -38.72% | 23.33 | 22.74 | 23.31 | 24.44 | 23.87 | 50.75 | 26.21 | 27.70 | 20.03 | 20.69 | -0.06 | -0.00 | -0.06 | 1.92 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.94 | 4,320,000 | 67.44% | 18.07 | 18.23 | 18.84 | 22.13 | 18.99 | 38.70 | 7.88 | 8.11 | 4.82 | 3.21 | -0.34 | -0.23 | -0.11 | 1.43 | ||
| UNIT | UNITI GROUP INC | $11.77 | 2,421,000 | -29.91% | 11.73 | 11.28 | 9.37 | 8.44 | 7.32 | 66.95 | 63.12 | 61.46 | 17.23 | 8.90 | 0.70 | 0.78 | -0.08 | 1.38 | ||
| NOG | NORTHERN OIL & GAS INC | $26.52 | 1,956,000 | -36.06% | 26.64 | 26.78 | 27.66 | 25.52 | 24.89 | 46.51 | 70.10 | 75.16 | 78.02 | 89.94 | -0.19 | -0.31 | 0.12 | 1.18 | ||
| FBK | FB FINANCIAL CORP | $54.17 | 167,000 | -28.02% | 54.05 | 54.39 | 53.60 | 55.98 | 54.64 | 51.12 | 32.67 | 35.75 | 31.21 | 27.04 | 0.11 | 0.11 | -0.01 | 1.01 | ||
| ARCB | ARCBEST CORP | $125.82 | 256,000 | 8.02% | 123.35 | 116.32 | 103.73 | 96.03 | 83.86 | 74.58 | 71.46 | 78.49 | 78.31 | 88.87 | 7.34 | 6.64 | 0.70 | 1.59 | ||
| BANC | BANC OF CALIFORNIA INC | $18.58 | 1,987,000 | -3.87% | 18.66 | 18.56 | 18.04 | 19.05 | 17.79 | 52.91 | 48.51 | 53.28 | 23.87 | 31.57 | 0.18 | 0.19 | -0.01 | 1.12 | ||
| BCC | BOISE CASCADE CO | $78.13 | 221,000 | -8.30% | 81.95 | 80.60 | 77.65 | 79.21 | 78.98 | 45.49 | 8.39 | 27.04 | 1.42 | 16.78 | 0.95 | 1.41 | -0.47 | 1.25 | ||
| CALY | CALLAWAY GOLF CO | $15.16 | 2,209,000 | 69.14% | 15.21 | 14.76 | 14.12 | 13.77 | 11.75 | 57.47 | 82.48 | 84.05 | 55.93 | 62.67 | 0.37 | 0.35 | 0.02 | 1.38 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.84 | 4,649,000 | -19.09% | 11.87 | 11.51 | 9.51 | 10.77 | 13.38 | 57.42 | 33.02 | 34.46 | 15.76 | 6.96 | 0.54 | 0.69 | -0.16 | 1.38 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.37 | 468,000 | -30.46% | 25.33 | 25.05 | 25.02 | 24.54 | 24.71 | 55.39 | 67.67 | 72.12 | 41.44 | 48.28 | 0.21 | 0.17 | 0.04 | 0.48 | ||
| XMTR | XOMETRY INC | $53.67 | 744,000 | -14.97% | 48.39 | 46.15 | 43.73 | 52.89 | 51.28 | 65.79 | 79.17 | 67.98 | 72.68 | 57.40 | 1.72 | 1.04 | 0.67 | 1.71 | ||
| TNK | TEEKAY TANKERS LTD | $80.48 | 348,000 | 37.01% | 76.64 | 75.93 | 73.41 | 66.70 | 59.50 | 65.45 | 92.85 | 89.29 | 100.00 | 98.88 | 1.73 | 1.36 | 0.38 | 0.52 | ||
| CVBF | CVB FINANCIAL CORP | $20.45 | 1,378,000 | -65.53% | 20.36 | 20.35 | 19.70 | 19.80 | 19.58 | 56.06 | 35.75 | 36.20 | 25.85 | 24.51 | 0.19 | 0.21 | -0.03 | 0.78 | ||
| CALX | CALIX INC | $43.53 | 850,000 | 1.55% | 44.33 | 46.69 | 49.46 | 51.55 | 55.36 | 38.56 | 17.77 | 14.03 | 20.37 | 10.92 | -2.04 | -1.66 | -0.38 | 1.47 | ||
| RHI | ROBERT HALF INC | $27.02 | 1,876,000 | -18.36% | 27.37 | 26.38 | 24.99 | 26.60 | 29.78 | 53.38 | 47.80 | 52.97 | 29.67 | 36.59 | 0.56 | 0.62 | -0.05 | 1.01 | ||
| STNE | STONECO LTD | $11.09 | 4,116,000 | -52.31% | 12.93 | 13.71 | 14.27 | 14.91 | 15.77 | 28.12 | 3.26 | 2.68 | 4.23 | 1.90 | -0.84 | -0.43 | -0.42 | 1.72 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.85 | 610,000 | -13.11% | 49.34 | 49.96 | 51.09 | 50.42 | 47.69 | 38.18 | 13.41 | 15.74 | 0.00 | 2.99 | -0.65 | -0.42 | -0.23 | 0.63 | ||
| HAE | HAEMONETICS CORP | $59.26 | 718,000 | 17.51% | 60.07 | 59.87 | 60.02 | 66.70 | 63.54 | 47.94 | 39.26 | 46.12 | 21.62 | 31.90 | 0.06 | 0.07 | -0.01 | 0.74 | ||
| UE | URBAN EDGE PROPERTIES | $21.85 | 752,000 | -26.42% | 21.72 | 21.39 | 20.91 | 20.23 | 20.02 | 59.86 | 66.43 | 71.91 | 15.61 | 26.58 | 0.34 | 0.32 | 0.02 | 0.85 | ||
| IHS | IHS HOLDING LTD | $8.20 | 863,000 | 25.80% | 8.23 | 8.24 | 8.18 | 7.96 | 7.36 | 47.02 | 40.23 | 39.34 | 26.71 | 37.61 | 0.00 | 0.02 | -0.01 | 0.90 | ||
| PHIN | PHINIA INC | $74.02 | 381,000 | -18.24% | 72.82 | 71.99 | 70.07 | 68.50 | 61.52 | 59.54 | 66.17 | 67.35 | 56.28 | 44.05 | 1.03 | 1.00 | 0.03 | 1.11 | ||
| HOG | HARLEY-DAVIDSON INC | $24.48 | 2,765,000 | 29.81% | 23.60 | 22.99 | 20.43 | 20.60 | 23.58 | 69.67 | 72.63 | 64.45 | 33.03 | 22.41 | 0.99 | 1.01 | -0.01 | 1.19 | ||
| SHOO | STEVEN MADDEN LTD | $37.50 | 763,000 | -20.69% | 38.22 | 37.91 | 35.78 | 39.22 | 35.86 | 52.02 | 19.62 | 18.27 | 10.70 | 5.46 | 0.54 | 0.75 | -0.21 | 1.25 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.87 | 1,208,000 | 13.53% | 52.76 | 52.66 | 42.73 | 43.54 | 54.23 | 77.29 | 85.31 | 79.70 | 24.88 | 16.42 | 3.10 | 3.55 | -0.45 | 0.42 | ||
| HIW | HIGHWOODS PROPERTIES INC | $24.71 | 1,283,000 | -17.39% | 24.10 | 23.29 | 22.48 | 24.12 | 26.98 | 64.04 | 76.23 | 78.91 | 26.53 | 45.06 | 0.61 | 0.48 | 0.13 | 0.90 | ||
| STUB | STUBHUB HOLDINGS INC | $7.63 | 2,477,000 | 62.32% | 7.24 | 6.91 | 7.50 | 10.18 | N/A | 58.00 | 83.43 | 83.74 | 87.36 | 89.88 | 0.02 | -0.13 | 0.15 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.