| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MH | MCGRAW HILL INC | $14.46 | 511,000 | -38.95% | 14.27 | 14.38 | N/A | N/A | N/A | 40.05 | 67.83 | 71.01 | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| CVBF | CVB FINANCIAL CORP | $20.03 | 549,000 | -43.92% | 19.61 | 19.23 | 19.70 | 19.12 | 20.04 | 56.73 | 80.74 | 72.20 | 79.07 | 72.90 | 0.01 | -0.10 | 0.11 | 0.78 | ||
| WB | WEIBO CORP | $11.55 | 1,804,000 | 71.48% | 11.20 | 10.48 | 10.09 | 9.35 | 9.61 | 66.44 | 77.66 | 73.67 | 59.78 | 58.57 | 0.44 | 0.33 | 0.11 | 0.80 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $92.92 | 722,000 | 28.93% | 89.56 | 96.96 | 116.79 | 132.41 | 158.20 | 40.63 | 71.39 | 52.12 | 84.18 | 73.99 | -8.37 | -10.12 | 1.76 | 1.34 | ||
| BRZE | BRAZE INC | $26.02 | 564,000 | -25.89% | 25.54 | 26.23 | 27.12 | 29.85 | 34.91 | 47.08 | 52.96 | 45.05 | 85.40 | 79.91 | -0.59 | -0.74 | 0.16 | 1.94 | ||
| FRPT | FRESHPET INC | $56.29 | 2,929,000 | 224.00% | 61.60 | 64.12 | 68.14 | 73.85 | 103.47 | 32.08 | 12.87 | 11.40 | 28.52 | 22.62 | -2.79 | -2.46 | -0.33 | 1.24 | ||
| MEOH | METHANEX CORP | $35.40 | 278,000 | -25.87% | 34.18 | 33.67 | 34.11 | 32.83 | 38.96 | 59.93 | 82.59 | 72.63 | 83.11 | 76.64 | 0.30 | 0.05 | 0.25 | 1.14 | ||
| EXTR | EXTREME NETWORKS INC | $20.69 | 933,000 | -8.80% | 20.20 | 19.43 | 18.31 | 16.27 | 16.21 | 67.74 | 73.96 | 71.12 | 55.46 | 54.78 | 0.69 | 0.65 | 0.03 | 1.50 | ||
| NEXT | NEXTDECADE CORP | $10.43 | 1,617,000 | -35.37% | 10.06 | 10.53 | 10.09 | 8.83 | 8.25 | 51.79 | 50.73 | 40.82 | 64.12 | 49.31 | -0.08 | -0.02 | -0.07 | 1.12 | ||
| WU | WESTERN UNION CO | $8.44 | 7,562,000 | -6.06% | 8.43 | 8.24 | 8.38 | 9.04 | 9.86 | 51.95 | 78.64 | 76.90 | 85.74 | 84.53 | 0.02 | -0.03 | 0.05 | 0.70 | ||
| JOYY | JOYY INC | $52.54 | 351,000 | -5.90% | 50.73 | 50.60 | 51.33 | 47.23 | 44.75 | 62.25 | 87.88 | 70.86 | 100.00 | 83.44 | 0.02 | -0.16 | 0.18 | 1.09 | ||
| SYNA | SYNAPTICS INC | $70.39 | 312,000 | -53.98% | 68.44 | 65.55 | 65.93 | 61.76 | 68.05 | 59.04 | 82.13 | 76.57 | 83.69 | 76.72 | 1.16 | 0.57 | 0.59 | 2.02 | ||
| BOH | BANK OF HAWAII CORP | $67.92 | 400,000 | -31.27% | 66.32 | 64.42 | 66.32 | 66.38 | 69.60 | 59.63 | 83.22 | 80.76 | 85.40 | 81.37 | 0.33 | -0.22 | 0.55 | 0.91 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $7.30 | 1,979,000 | 5.15% | 7.57 | 6.81 | 6.61 | 5.75 | 6.66 | 56.62 | 58.46 | 61.97 | 53.84 | 59.37 | 0.36 | 0.31 | 0.05 | 1.24 | ||
| DFH | DREAM FINDERS HOMES INC | $29.03 | 196,000 | -68.13% | 28.21 | 27.01 | 26.33 | 24.27 | 24.92 | 58.85 | 74.17 | 72.12 | 68.91 | 64.58 | 0.72 | 0.52 | 0.20 | 1.23 | ||
| LU | LUFAX HOLDING LTD | $3.11 | 2,564,000 | -22.72% | 2.89 | 2.86 | 2.84 | 2.83 | 2.75 | 63.43 | 85.43 | 61.65 | 100.00 | 66.67 | 0.03 | 0.01 | 0.02 | 1.14 | ||
| AIR | AAR CORP | $75.09 | 236,000 | -44.21% | 75.32 | 74.66 | 73.60 | 65.97 | 65.95 | 51.50 | 38.08 | 24.99 | 34.38 | 19.63 | 0.11 | 0.39 | -0.28 | 1.12 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.79 | 620,000 | 38.39% | 46.42 | 46.53 | 50.28 | 53.22 | 53.42 | 45.23 | 69.63 | 66.92 | 94.25 | 94.53 | -1.01 | -1.36 | 0.35 | 1.40 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.58 | 277,000 | -46.00% | 75.56 | 74.86 | 76.19 | 68.88 | 76.76 | 54.37 | 75.53 | 64.81 | 80.90 | 72.77 | -0.12 | -0.50 | 0.38 | 1.37 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.67 | 298,000 | -35.78% | 25.59 | 25.62 | 26.38 | 26.97 | 27.55 | 46.56 | 66.90 | 70.99 | 83.05 | 91.10 | -0.18 | -0.27 | 0.09 | 0.55 | ||
| DAVE | DAVE INC | $198.01 | 361,000 | 13.88% | 195.14 | 206.10 | 217.75 | 181.03 | 135.28 | 46.78 | 27.05 | 21.15 | 51.84 | 30.32 | -6.53 | -6.38 | -0.15 | 1.74 | ||
| GTX | GARRETT MOTION INC | $13.21 | 1,804,000 | -64.14% | 12.98 | 12.89 | 11.79 | 10.93 | 9.96 | 67.21 | 78.68 | 78.95 | 81.37 | 81.86 | 0.36 | 0.37 | -0.01 | 0.65 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.96 | 602,000 | -52.41% | 29.50 | 28.69 | 28.21 | 26.33 | 27.15 | 70.02 | 91.70 | 91.18 | 92.95 | 92.93 | 0.56 | 0.32 | 0.24 | 1.02 | ||
| RXO | RXO INC | $16.22 | 1,574,000 | -65.14% | 15.32 | 15.27 | 15.92 | 15.45 | 19.77 | 54.63 | 68.12 | 52.10 | 79.89 | 71.28 | -0.10 | -0.27 | 0.17 | 1.47 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $16.25 | 2,325,000 | 92.63% | 15.68 | 15.48 | 15.25 | 14.38 | 16.71 | 61.18 | 61.54 | 51.73 | 74.46 | 60.67 | 0.19 | 0.13 | 0.07 | 1.27 | ||
| CLSK | CLEANSPARK INC | $9.45 | 17,447,000 | 11.43% | 9.69 | 10.25 | 10.93 | 9.83 | 10.34 | 37.59 | 22.81 | 19.53 | 38.87 | 25.98 | -0.50 | -0.43 | -0.07 | 2.67 | ||
| CHEF | CHEFS' WAREHOUSE INC | $65.13 | 441,000 | 37.81% | 62.54 | 63.86 | 63.73 | 61.23 | 56.52 | 56.13 | 44.45 | 26.11 | 69.82 | 41.06 | -0.29 | -0.37 | 0.09 | 1.16 | ||
| HAE | HAEMONETICS CORP | $55.23 | 680,000 | -40.71% | 53.96 | 61.51 | 69.04 | 67.02 | 70.52 | 33.85 | 17.31 | 15.74 | 38.33 | 32.81 | -4.92 | -4.83 | -0.08 | 0.80 | ||
| ALG | ALAMO GROUP INC | $218.85 | 78,500 | -7.65% | 222.08 | 221.79 | 220.32 | 202.91 | 195.33 | 48.26 | 31.56 | 25.86 | 23.89 | 13.29 | -0.05 | 0.95 | -1.00 | 0.86 | ||
| WRD | WERIDE INC | $9.60 | 3,737,000 | 9.11% | 9.54 | 9.29 | 8.85 | 8.95 | 12.89 | 54.33 | 56.00 | 48.18 | 46.38 | 35.84 | 0.12 | 0.13 | -0.01 | 2.24 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.83 | 1,287,000 | -23.53% | 24.65 | 24.48 | 27.88 | 26.59 | 27.99 | 43.00 | 66.82 | 54.03 | 86.19 | 75.09 | -0.90 | -1.12 | 0.21 | 0.96 | ||
| OLN | OLIN CORP | $22.95 | 1,976,000 | -15.95% | 21.50 | 20.31 | 20.64 | 20.76 | 26.65 | 63.71 | 88.38 | 84.96 | 90.76 | 89.12 | 0.49 | 0.13 | 0.36 | 1.30 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.38 | 5,801,000 | -36.10% | 4.20 | 4.16 | 4.25 | 4.64 | 4.68 | 59.89 | 76.07 | 74.67 | 97.94 | 98.63 | 0.02 | -0.02 | 0.04 | 0.88 | ||
| DAN | DANA INC | $19.99 | 1,503,000 | -28.12% | 18.97 | 17.79 | 17.32 | 15.89 | 14.38 | 73.87 | 92.66 | 88.71 | 88.40 | 83.46 | 0.73 | 0.53 | 0.20 | 1.65 | ||
| REVG | REV GROUP INC | $53.69 | 566,000 | -43.46% | 52.31 | 50.90 | 48.56 | 42.08 | 36.98 | 66.34 | 70.32 | 60.38 | 27.19 | 14.60 | 1.28 | 1.29 | -0.01 | 1.14 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $77.68 | 153,000 | 24.39% | 75.45 | 75.76 | 73.91 | 63.81 | 59.11 | 58.66 | 70.23 | 51.58 | 57.62 | 31.72 | 0.64 | 0.73 | -0.08 | 1.04 | ||
| LCII | LCI INDUSTRIES | $107.65 | 198,000 | -50.13% | 103.98 | 99.92 | 97.17 | 90.68 | 98.20 | 66.32 | 83.55 | 77.48 | 69.10 | 60.38 | 2.51 | 1.86 | 0.65 | 1.20 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.40 | 405,000 | -53.61% | 21.22 | 20.44 | 20.94 | 22.16 | 22.28 | 56.36 | 86.35 | 85.38 | 87.79 | 92.14 | 0.25 | 0.04 | 0.21 | 1.05 | ||
| POWI | POWER INTEGRATIONS INC | $46.51 | 422,000 | -23.55% | 46.56 | 46.92 | 52.08 | 51.26 | 56.29 | 43.50 | 67.32 | 61.69 | 83.70 | 77.18 | -1.64 | -1.94 | 0.30 | 1.53 | ||
| ATS | ATS CORP | $26.90 | 54,500 | -72.05% | 27.64 | 28.83 | 30.10 | 28.35 | 28.61 | 35.46 | 12.46 | 8.22 | 20.72 | 11.22 | -0.94 | -0.74 | -0.20 | 1.34 | ||
| NG | NOVAGOLD RESOURCES INC | $6.40 | 3,009,000 | -47.41% | 6.01 | 5.75 | 5.14 | 4.40 | 3.86 | 74.06 | 84.96 | 82.44 | 73.31 | 61.30 | 0.28 | 0.27 | 0.01 | 0.90 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.80 | 2,075,000 | -47.56% | 8.45 | 8.20 | 8.32 | 8.24 | 8.50 | 66.64 | 83.42 | 87.98 | 92.98 | 93.37 | 0.13 | 0.04 | 0.09 | 0.79 | ||
| UE | URBAN EDGE PROPERTIES | $20.66 | 1,191,000 | -5.48% | 19.93 | 19.77 | 19.29 | 18.74 | 19.87 | 64.39 | 84.24 | 82.69 | 81.60 | 83.40 | 0.29 | 0.20 | 0.09 | 0.94 | ||
| IMVT | IMMUNOVANT INC | $14.89 | 956,000 | -31.67% | 15.14 | 15.55 | 16.34 | 15.66 | 19.55 | 40.42 | 30.26 | 27.17 | 54.32 | 45.12 | -0.48 | -0.43 | -0.04 | 1.07 | ||
| DEI | DOUGLAS EMMETT INC | $15.50 | 1,083,000 | -35.92% | 14.93 | 14.90 | 15.21 | 14.76 | 16.26 | 57.10 | 82.35 | 77.36 | 92.84 | 91.10 | -0.02 | -0.12 | 0.10 | 1.07 | ||
| ALVO | ALVOTECH | $8.32 | 648,000 | 37.87% | 8.53 | 8.67 | 8.89 | 9.15 | 10.62 | 44.21 | 47.14 | 45.79 | 57.65 | 56.88 | -0.17 | -0.16 | -0.01 | 0.32 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $24.89 | 1,862,000 | -42.64% | 23.12 | 22.68 | 26.34 | 26.97 | 30.60 | 53.75 | 91.78 | 82.06 | 97.68 | 94.86 | -0.68 | -1.25 | 0.57 | 1.42 | ||
| AKR | ACADIA REALTY TRUST | $19.75 | 1,783,000 | 15.48% | 19.30 | 19.04 | 18.84 | 19.14 | 21.32 | 59.91 | 87.31 | 89.44 | 91.81 | 95.02 | 0.22 | 0.11 | 0.11 | 0.99 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $25.48 | 2,032,000 | -51.12% | 25.91 | 26.93 | 29.14 | 31.66 | 37.89 | 40.04 | 52.47 | 47.88 | 69.40 | 64.72 | -1.21 | -1.27 | 0.07 | 1.00 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.70 | 497,000 | -39.61% | 19.07 | 18.65 | 18.22 | 17.38 | 18.22 | 64.72 | 83.46 | 75.69 | 82.37 | 69.32 | 0.30 | 0.22 | 0.09 | 0.87 | ||
| ASH | ASHLAND INC | $56.25 | 508,000 | 31.61% | 54.43 | 53.02 | 52.08 | 51.50 | 60.05 | 63.50 | 87.23 | 84.69 | 84.60 | 78.25 | 0.98 | 0.64 | 0.34 | 0.93 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $33.95 | 3,947,000 | -4.32% | 32.53 | 31.36 | 26.87 | 20.03 | 15.38 | 60.69 | 34.50 | 26.74 | 40.53 | 22.96 | 1.53 | 1.73 | -0.20 | 1.62 | ||
| DIOD | DIODES INC | $55.26 | 393,000 | -4.38% | 53.81 | 51.74 | 52.94 | 47.63 | 52.25 | 59.44 | 88.10 | 82.46 | 88.55 | 82.42 | 0.67 | 0.18 | 0.49 | 1.67 | ||
| BWLP | BW LPG LTD | $15.99 | 440,000 | -36.60% | 15.26 | 14.68 | 13.47 | 11.90 | 11.91 | 72.09 | 87.23 | 93.59 | 82.15 | 94.05 | 0.73 | 0.62 | 0.11 | 0.95 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.12 | 2,006,000 | -46.95% | 13.37 | 13.11 | 12.96 | 12.27 | 13.76 | 49.15 | 33.59 | 32.44 | 25.91 | 26.82 | -0.02 | 0.02 | -0.04 | 1.18 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.33 | 1,542,000 | -47.92% | 20.79 | 19.90 | 19.00 | 17.64 | 19.73 | 59.40 | 74.16 | 69.36 | 55.44 | 56.26 | 0.58 | 0.51 | 0.07 | 1.50 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.50 | 553,000 | -18.68% | 25.31 | 24.64 | 24.62 | 24.16 | 25.80 | 68.57 | 95.07 | 95.48 | 99.17 | 98.85 | 0.40 | 0.14 | 0.26 | 0.94 | ||
| SXI | STANDEX INTERNATIONAL CORP | $209.41 | 69,000 | -47.33% | 204.06 | 192.99 | 173.20 | 160.71 | 175.48 | 72.43 | 83.57 | 80.52 | 30.32 | 23.95 | 10.72 | 10.19 | 0.53 | 0.98 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $80.38 | 294,000 | -40.49% | 81.07 | 77.74 | 73.97 | 64.33 | 66.14 | 56.72 | 58.01 | 62.94 | 26.02 | 34.81 | 2.22 | 2.40 | -0.19 | 1.99 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.62 | 1,752,000 | 57.70% | 20.39 | 20.68 | 21.28 | 22.57 | 22.42 | 47.55 | 47.44 | 42.87 | 69.05 | 57.33 | -0.26 | -0.36 | 0.10 | 1.06 | ||
| DXC | DXC TECHNOLOGY CO | $14.09 | 1,132,000 | -20.67% | 13.83 | 13.58 | 14.43 | 14.92 | 17.57 | 52.26 | 77.87 | 75.55 | 89.41 | 87.81 | -0.11 | -0.24 | 0.14 | 1.30 | ||
| UUUU | ENERGY FUELS INC | $10.93 | 18,494,000 | -17.76% | 9.69 | 9.58 | 8.04 | 6.34 | 5.85 | 65.65 | 77.76 | 51.54 | 61.94 | 37.28 | 0.50 | 0.51 | -0.02 | 1.75 | ||
| KWR | QUAKER CHEMICAL CORP | $144.83 | 128,000 | -32.63% | 138.00 | 129.94 | 123.88 | 115.44 | 129.60 | 73.50 | 94.13 | 94.16 | 90.58 | 85.02 | 5.68 | 4.39 | 1.29 | 1.28 | ||
| FL | FOOT LOCKER INC | $26.43 | 4,591,000 | -10.14% | 25.93 | 25.43 | 25.03 | 20.98 | 20.62 | 63.74 | 89.72 | 84.05 | 84.32 | 74.87 | 0.39 | 0.32 | 0.07 | 1.19 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.51 | 102,000 | -15.70% | 32.25 | 31.15 | 30.76 | 28.80 | 27.22 | 70.63 | 89.08 | 91.35 | 98.23 | 98.23 | 0.93 | 0.46 | 0.47 | 1.27 | ||
| GCMG | GCM GROSVENOR INC | $12.94 | 359,000 | -34.13% | 12.95 | 12.49 | 12.03 | 12.28 | 12.59 | 64.80 | 87.47 | 86.77 | 80.77 | 80.86 | 0.28 | 0.25 | 0.03 | 0.63 | ||
| NOG | NORTHERN OIL & GAS INC | $25.56 | 1,441,000 | -23.11% | 24.32 | 25.17 | 27.69 | 26.91 | 31.70 | 49.27 | 58.55 | 35.07 | 89.80 | 59.35 | -0.94 | -1.10 | 0.16 | 1.31 | ||
| IHS | IHS HOLDING LTD | $7.43 | 637,000 | 46.44% | 7.01 | 6.77 | 6.27 | 5.80 | 4.67 | 67.16 | 75.65 | 62.18 | 44.36 | 26.07 | 0.25 | 0.23 | 0.02 | 0.90 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.43 | 646,000 | -38.36% | 42.90 | 40.35 | 35.63 | 33.86 | 34.82 | 73.81 | 92.52 | 91.90 | 29.38 | 23.06 | 2.59 | 2.41 | 0.18 | 0.70 | ||
| WWW | WOLVERINE WORLD WIDE INC | $30.52 | 1,374,000 | -40.70% | 28.86 | 26.75 | 22.42 | 18.56 | 19.20 | 78.26 | 96.15 | 96.13 | 72.45 | 68.75 | 2.23 | 2.10 | 0.13 | 1.49 | ||
| WAFD | WAFD INC | $31.36 | 325,000 | -41.76% | 30.90 | 30.16 | 29.86 | 29.06 | 30.48 | 61.23 | 82.14 | 81.66 | 71.58 | 69.16 | 0.40 | 0.27 | 0.13 | 0.92 | ||
| CIFR | CIPHER MINING INC | $6.64 | 26,546,000 | 14.49% | 5.68 | 5.41 | 5.37 | 4.23 | 4.72 | 65.60 | 90.47 | 83.69 | 94.85 | 89.81 | 0.21 | 0.06 | 0.14 | 2.14 | ||
| VIAV | VIAVI SOLUTIONS INC | $11.03 | 3,206,000 | -22.24% | 10.84 | 10.53 | 10.22 | 9.93 | 10.37 | 63.98 | 43.16 | 39.59 | 68.66 | 62.65 | 0.22 | 0.19 | 0.03 | 1.02 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.04 | 282,000 | -20.79% | 33.35 | 32.65 | 29.89 | 27.40 | 24.13 | 59.31 | 60.64 | 66.01 | 20.75 | 19.14 | 1.14 | 1.22 | -0.08 | 0.86 | ||
| HUT | HUT 8 CORP | $23.45 | 3,307,000 | -41.32% | 22.80 | 21.53 | 20.55 | 17.47 | 19.15 | 58.06 | 66.52 | 59.83 | 48.08 | 41.75 | 0.74 | 0.64 | 0.10 | 2.80 | ||
| MAG | MAG SILVER CORP | $23.59 | 1,373,000 | -19.33% | 23.11 | 22.34 | 21.82 | 19.43 | 17.39 | 64.56 | 94.10 | 89.18 | 78.41 | 73.92 | 0.55 | 0.48 | 0.08 | 1.02 | ||
| PAYO | PAYONEER GLOBAL INC | $6.78 | 2,414,000 | -42.07% | 6.77 | 6.72 | 6.74 | 6.76 | 8.26 | 50.58 | 31.76 | 32.07 | 36.57 | 40.24 | 0.01 | -0.00 | 0.01 | 1.30 | ||
| NWL | NEWELL BRANDS INC | $5.82 | 5,459,000 | -3.84% | 5.53 | 5.35 | 5.54 | 5.40 | 7.05 | 57.04 | 75.22 | 72.69 | 78.92 | 76.78 | 0.04 | -0.03 | 0.08 | 1.16 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.72 | 578,000 | -56.18% | 30.82 | 30.47 | 31.49 | 33.41 | 36.41 | 56.61 | 79.63 | 85.35 | 90.31 | 94.41 | -0.02 | -0.31 | 0.30 | 0.80 | ||
| QUBT | QUANTUM COMPUTING INC | $15.21 | 12,581,000 | -30.66% | 15.44 | 15.56 | 17.27 | 13.38 | 11.01 | 45.36 | 44.82 | 36.41 | 45.75 | 29.31 | -0.45 | -0.43 | -0.03 | 1.76 | ||
| XMTR | XOMETRY INC | $47.86 | 834,000 | -8.15% | 47.16 | 42.24 | 36.89 | 32.80 | 32.59 | 64.91 | 88.53 | 86.59 | 55.89 | 63.80 | 3.52 | 3.26 | 0.25 | 1.66 | ||
| CRGY | CRESCENT ENERGY CO | $9.54 | 14,580,000 | 438.40% | 9.47 | 9.34 | 9.14 | 8.88 | 11.40 | 54.42 | 72.96 | 65.84 | 65.36 | 55.76 | 0.13 | 0.11 | 0.03 | 1.18 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.50 | 4,868,000 | -48.95% | 8.44 | 9.11 | 10.16 | 10.40 | 9.86 | 36.69 | 25.25 | 22.85 | 48.59 | 37.48 | -0.59 | -0.59 | -0.00 | 1.52 | ||
| TRMK | TRUSTMARK CORP | $40.14 | 276,000 | -25.81% | 38.99 | 38.00 | 37.47 | 35.76 | 36.12 | 66.96 | 86.03 | 79.75 | 84.30 | 75.23 | 0.57 | 0.37 | 0.20 | 0.85 | ||
| BANC | BANC OF CALIFORNIA INC | $16.40 | 1,592,000 | -63.62% | 15.73 | 15.13 | 14.73 | 14.15 | 14.88 | 69.58 | 93.22 | 90.98 | 89.25 | 84.07 | 0.39 | 0.27 | 0.12 | 1.11 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.04 | 539,000 | -6.10% | 22.82 | 22.31 | 21.74 | 20.28 | 22.70 | 67.71 | 93.89 | 88.08 | 98.62 | 88.52 | 0.52 | 0.35 | 0.17 | 1.30 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.01 | 33,000 | -11.29% | 28.43 | 28.29 | 27.32 | 27.07 | 25.98 | 51.05 | 30.78 | 40.39 | 13.25 | 8.83 | 0.31 | 0.37 | -0.07 | 0.66 | ||
| NOMD | NOMAD FOODS LTD | $15.70 | 791,000 | -12.60% | 15.23 | 15.87 | 16.75 | 17.68 | 17.78 | 45.10 | 41.78 | 28.38 | 94.66 | 77.64 | -0.49 | -0.54 | 0.05 | 0.47 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.78 | 850,000 | -11.27% | 41.37 | 34.38 | 31.38 | 29.54 | 28.64 | 85.75 | 99.53 | 99.58 | 99.71 | 99.65 | 3.89 | 2.88 | 1.01 | 1.07 | ||
| SYBT | STOCK YARDS BANCORP INC | $81.10 | 88,000 | -46.67% | 77.24 | 75.64 | 77.32 | 74.88 | 73.96 | 63.44 | 94.20 | 91.04 | 97.38 | 96.15 | 0.54 | -0.25 | 0.80 | 0.76 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $56.61 | 404,000 | -34.42% | 54.66 | 48.85 | 44.14 | 45.02 | 47.38 | 76.43 | 96.76 | 97.11 | 95.66 | 95.65 | 3.93 | 3.19 | 0.74 | 0.90 | ||
| FINV | FINVOLUTION GROUP | $9.33 | 3,008,000 | -16.70% | 9.06 | 8.86 | 9.36 | 8.84 | 8.21 | 53.76 | 75.08 | 63.82 | 92.95 | 81.18 | -0.03 | -0.10 | 0.07 | 0.80 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $23.46 | 340,000 | -23.08% | 23.67 | 22.69 | 21.79 | 20.83 | 20.03 | 58.32 | 81.38 | 80.84 | 47.52 | 53.34 | 0.66 | 0.59 | 0.07 | 0.53 | ||
| FRME | FIRST MERCHANTS CORP | $41.05 | 239,000 | -25.55% | 39.71 | 38.77 | 39.06 | 38.03 | 40.02 | 61.78 | 92.94 | 94.33 | 93.80 | 96.59 | 0.37 | 0.03 | 0.33 | 0.88 | ||
| SAM | BOSTON BEER CO INC | $217.30 | 190,000 | 20.25% | 220.26 | 217.50 | 206.10 | 221.60 | 245.64 | 52.13 | 60.43 | 65.71 | 19.84 | 23.14 | 3.52 | 3.83 | -0.31 | 0.84 | ||
| KEN | KENON HOLDINGS LTD | $45.33 | 9,100 | 71.70% | 44.63 | 44.88 | 43.76 | 38.13 | 34.69 | 55.11 | 80.77 | 64.42 | 90.19 | 70.75 | 0.16 | 0.22 | -0.07 | 0.81 | ||
| HURN | HURON CONSULTING GROUP INC | $136.19 | 96,000 | -83.42% | 135.15 | 132.55 | 133.64 | 138.65 | 134.43 | 54.68 | 87.89 | 89.97 | 82.88 | 86.67 | 0.87 | 0.10 | 0.77 | 0.67 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $24.30 | 978,000 | -9.28% | 23.39 | 22.53 | 22.05 | 21.41 | 23.26 | 66.86 | 85.28 | 78.88 | 82.83 | 73.85 | 0.52 | 0.34 | 0.17 | 1.15 | ||
| OGN | ORGANON & CO | $9.06 | 3,613,000 | 1.77% | 9.29 | 9.33 | 9.66 | 9.99 | 12.66 | 42.71 | 53.50 | 51.81 | 80.20 | 88.17 | -0.12 | -0.13 | 0.01 | 0.81 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $43.54 | 371,000 | 12.42% | 42.44 | 40.85 | 40.08 | 41.02 | 43.26 | 66.66 | 83.79 | 81.64 | 65.38 | 65.62 | 1.03 | 0.73 | 0.30 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.