| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWKN | HAWKINS INC | $141.33 | 102,000 | -45.16% | 136.63 | 131.65 | 147.21 | 158.95 | 142.29 | 57.02 | 96.50 | 93.67 | 100.00 | 98.17 | -0.83 | -3.33 | 2.50 | 0.85 | ||
| CNK | CINEMARK HOLDINGS INC | $25.05 | 4,208,000 | 23.69% | 24.64 | 26.91 | 27.09 | 27.01 | 27.99 | 43.64 | 36.57 | 28.24 | 54.22 | 41.19 | -1.08 | -0.80 | -0.27 | 0.91 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.74 | 105,596,000 | 3.15% | 6.47 | 6.20 | 6.69 | 6.41 | 5.29 | 54.25 | 77.05 | 76.28 | 77.00 | 76.47 | 0.08 | -0.03 | 0.11 | 1.20 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.56 | 586,000 | -40.69% | 34.65 | 34.19 | 31.31 | 28.11 | 23.78 | 51.32 | 27.50 | 42.81 | 0.00 | 12.06 | 0.89 | 1.20 | -0.31 | 1.11 | ||
| VERA | VERA THERAPEUTICS INC | $46.02 | 1,119,000 | -60.46% | 41.28 | 35.24 | 31.57 | 27.36 | 25.61 | 80.10 | 89.19 | 89.08 | 94.21 | 95.97 | 4.51 | 3.23 | 1.28 | 1.14 | ||
| GRBK | GREEN BRICK PARTNERS INC | $67.28 | 210,000 | -18.60% | 66.33 | 65.21 | 66.12 | 67.78 | 63.98 | 56.02 | 59.34 | 53.06 | 55.63 | 46.50 | 0.20 | 0.03 | 0.17 | 1.32 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.86 | 354,000 | -14.90% | 60.28 | 59.71 | 60.90 | 64.03 | 73.52 | 53.39 | 75.66 | 73.22 | 86.68 | 86.20 | -0.03 | -0.31 | 0.28 | 0.46 | ||
| CBZ | CBIZ INC | $53.75 | 456,000 | -31.84% | 51.17 | 50.74 | 52.55 | 57.12 | 64.90 | 58.19 | 67.94 | 61.72 | 71.63 | 63.75 | -0.12 | -0.57 | 0.45 | 0.75 | ||
| COTY | COTY INC | $3.34 | 5,299,000 | 27.17% | 3.37 | 3.33 | 3.75 | 4.10 | 4.60 | 42.13 | 54.17 | 56.39 | 79.21 | 79.52 | -0.10 | -0.14 | 0.03 | 1.34 | ||
| TPH | TRI POINTE HOMES INC | $33.95 | 794,000 | -16.95% | 33.70 | 32.83 | 32.49 | 33.35 | 32.37 | 57.97 | 66.97 | 63.05 | 58.47 | 57.43 | 0.38 | 0.32 | 0.06 | 1.16 | ||
| REVG | REV GROUP INC | $59.73 | 747,000 | -47.69% | 55.91 | 53.70 | 54.93 | 54.75 | 46.09 | 68.16 | 89.73 | 84.81 | 94.39 | 90.42 | 1.04 | 0.18 | 0.86 | 1.20 | ||
| BKE | BUCKLE INC | $56.89 | 428,000 | -59.16% | 56.64 | 56.11 | 55.79 | 55.93 | 48.19 | 53.31 | 77.61 | 75.91 | 78.80 | 74.83 | 0.22 | 0.14 | 0.08 | 1.04 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.20 | 1,683,000 | 71.38% | 11.77 | 11.95 | 12.60 | 13.73 | 13.77 | 37.15 | 24.17 | 32.80 | 19.52 | 27.90 | -0.27 | -0.26 | -0.01 | 2.17 | ||
| AAP | ADVANCE AUTO PARTS INC | $48.29 | 1,254,000 | -56.64% | 51.06 | 50.66 | 52.08 | 55.72 | 48.94 | 42.13 | 24.52 | 30.76 | 25.44 | 30.69 | -0.68 | -0.44 | -0.24 | 0.92 | ||
| MGEE | MGE ENERGY INC | $79.30 | 98,000 | -38.75% | 79.45 | 80.87 | 82.89 | 83.78 | 86.90 | 39.94 | 23.70 | 16.36 | 45.68 | 27.80 | -1.30 | -1.14 | -0.16 | 0.43 | ||
| NATL | NCR ATLEOS CORP | $39.13 | 511,000 | 13.30% | 37.27 | 36.43 | 37.17 | 36.96 | 32.05 | 64.71 | 89.47 | 83.31 | 94.98 | 86.98 | 0.32 | 0.01 | 0.31 | 1.19 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $78.37 | 360,000 | -19.46% | 75.10 | 72.49 | 70.42 | 77.23 | 92.58 | 67.22 | 71.87 | 68.47 | 70.70 | 64.50 | 1.55 | 1.08 | 0.47 | 1.40 | ||
| AVNT | AVIENT CORP | $31.51 | 732,000 | 22.61% | 30.72 | 29.90 | 30.86 | 32.96 | 34.35 | 57.64 | 80.94 | 72.34 | 89.38 | 81.11 | 0.05 | -0.19 | 0.25 | 1.44 | ||
| ABM | ABM INDUSTRIES INC | $47.08 | 578,000 | -29.85% | 44.41 | 43.09 | 43.91 | 45.53 | 47.05 | 74.24 | 97.30 | 95.83 | 98.83 | 96.27 | 0.63 | 0.10 | 0.53 | 0.84 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.00 | 106,000 | -53.30% | 55.66 | 54.86 | 55.56 | 59.12 | 56.42 | 65.10 | 90.86 | 84.44 | 100.00 | 96.58 | 0.29 | -0.14 | 0.43 | 1.08 | ||
| CGAU | CENTERRA GOLD INC | $14.28 | 1,897,000 | 36.18% | 13.38 | 12.72 | 12.04 | 10.14 | 8.42 | 73.80 | 94.97 | 90.32 | 95.61 | 87.07 | 0.58 | 0.48 | 0.10 | 0.71 | ||
| RH | RH | $153.31 | 2,588,000 | 108.71% | 158.28 | 154.13 | 169.21 | 195.53 | 199.65 | 43.24 | 61.34 | 65.54 | 67.42 | 78.65 | -3.22 | -4.52 | 1.30 | 1.97 | ||
| SKE | SKEENA RESOURCES LTD | $24.99 | 1,004,000 | 39.83% | 22.29 | 20.31 | 18.60 | 17.54 | 15.04 | 79.81 | 95.55 | 95.84 | 100.00 | 100.00 | 1.68 | 1.18 | 0.50 | 0.80 | ||
| QUBT | QUANTUM COMPUTING INC | $12.83 | 13,536,000 | -37.82% | 12.37 | 11.74 | 14.98 | 15.81 | 13.52 | 49.93 | 81.32 | 83.04 | 80.98 | 83.06 | -0.35 | -0.74 | 0.39 | 1.89 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $38.19 | 475,000 | 0.64% | 38.96 | 36.00 | 31.40 | 29.52 | 23.06 | 62.22 | 79.97 | 86.26 | 40.66 | 65.53 | 2.45 | 2.46 | -0.01 | 1.23 | ||
| UPWK | UPWORK INC | $21.92 | 3,491,000 | 19.07% | 20.28 | 19.03 | 17.73 | 16.57 | 15.33 | 67.97 | 89.83 | 84.13 | 85.89 | 77.65 | 1.01 | 0.81 | 0.20 | 1.66 | ||
| HIW | HIGHWOODS PROPERTIES INC | $26.06 | 1,149,000 | -14.70% | 26.57 | 27.21 | 28.78 | 29.65 | 29.60 | 32.22 | 18.20 | 10.61 | 31.25 | 15.57 | -0.83 | -0.74 | -0.09 | 0.89 | ||
| TDW | TIDEWATER INC | $57.76 | 516,000 | -25.43% | 57.06 | 56.05 | 53.03 | 54.74 | 48.50 | 56.58 | 74.79 | 73.76 | 59.11 | 59.36 | 1.25 | 1.08 | 0.17 | 0.90 | ||
| CMBT | CMBTECH NV | $9.84 | 1,788,000 | -22.63% | 10.60 | 10.31 | 9.75 | 9.42 | 9.30 | 44.08 | 14.46 | 34.91 | 0.00 | 11.12 | 0.18 | 0.27 | -0.09 | 0.59 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $36.05 | 1,564,000 | -23.67% | 38.68 | 40.68 | 40.98 | 32.60 | 23.43 | 34.89 | 3.07 | 4.82 | 0.00 | 0.00 | -1.20 | -0.46 | -0.74 | 0.89 | ||
| VC | VISTEON CORP | $104.15 | 283,000 | -42.13% | 101.51 | 101.75 | 107.47 | 114.15 | 100.16 | 51.43 | 73.19 | 54.91 | 88.41 | 74.97 | -1.53 | -2.17 | 0.64 | 1.22 | ||
| PTON | PELOTON INTERACTIVE INC | $6.79 | 7,320,000 | -2.80% | 6.62 | 6.75 | 7.22 | 7.49 | 7.01 | 48.04 | 62.34 | 42.22 | 95.62 | 78.34 | -0.18 | -0.22 | 0.04 | 2.04 | ||
| ATHM | AUTOHOME INC | $23.86 | 324,000 | -14.96% | 23.65 | 23.73 | 25.40 | 27.02 | 26.96 | 45.13 | 67.19 | 60.66 | 91.14 | 90.73 | -0.44 | -0.60 | 0.16 | 0.78 | ||
| NUVB | NUVATION BIO INC | $8.27 | 7,085,000 | 18.18% | 8.13 | 7.24 | 5.51 | 4.21 | 3.14 | 66.95 | 67.60 | 76.57 | 7.03 | 29.67 | 0.86 | 0.89 | -0.03 | 1.37 | ||
| LQDA | LIQUIDIA CORP | $32.59 | 930,000 | -49.73% | 33.19 | 31.33 | 27.00 | 25.53 | 20.11 | 58.75 | 68.68 | 80.01 | 17.90 | 50.36 | 1.95 | 2.02 | -0.07 | 1.08 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.57 | 927,000 | -57.50% | 18.91 | 18.40 | 18.31 | 19.13 | 19.28 | 67.41 | 88.74 | 89.12 | 95.10 | 95.35 | 0.31 | 0.17 | 0.15 | 0.91 | ||
| HAFN | HAFNIA LTD | $5.68 | 1,018,000 | -13.44% | 5.85 | 6.09 | 6.10 | 5.99 | 5.39 | 34.44 | 9.88 | 11.65 | 1.67 | 6.60 | -0.13 | -0.08 | -0.05 | 0.68 | ||
| BCC | BOISE CASCADE CO | $76.26 | 672,000 | 0.75% | 74.75 | 72.43 | 72.27 | 78.31 | 85.47 | 58.40 | 71.36 | 65.03 | 66.41 | 59.21 | 0.90 | 0.53 | 0.37 | 1.29 | ||
| AWR | AMERICAN STATES WATER CO | $72.91 | 256,000 | -24.71% | 72.79 | 73.10 | 73.69 | 73.74 | 75.82 | 47.92 | 33.33 | 28.80 | 46.40 | 38.83 | -0.38 | -0.32 | -0.06 | 0.37 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $22.94 | 1,741,000 | 11.60% | 22.99 | 23.02 | 21.87 | 21.11 | 22.09 | 54.06 | 30.88 | 38.16 | 12.96 | 19.06 | 0.30 | 0.42 | -0.11 | 1.04 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.91 | 3,036,000 | 22.22% | 11.72 | 11.70 | 11.63 | 12.00 | 12.14 | 56.30 | 53.68 | 40.38 | 60.82 | 41.65 | 0.02 | 0.01 | 0.01 | 1.00 | ||
| APPN | APPIAN CORP | $38.07 | 1,087,000 | 41.17% | 40.62 | 41.17 | 35.50 | 32.83 | 31.49 | 46.10 | 45.65 | 66.08 | 35.30 | 52.51 | 1.19 | 1.72 | -0.53 | 1.70 | ||
| RHI | ROBERT HALF INC | $27.73 | 1,524,000 | 0.93% | 27.14 | 26.94 | 28.65 | 32.37 | 39.74 | 52.82 | 70.23 | 60.08 | 85.42 | 72.52 | -0.31 | -0.52 | 0.21 | 1.02 | ||
| TNET | TRINET GROUP INC | $58.31 | 367,000 | -29.42% | 57.36 | 56.88 | 59.33 | 63.47 | 70.26 | 52.42 | 48.31 | 42.40 | 57.59 | 46.29 | -0.55 | -0.76 | 0.21 | 0.91 | ||
| GENI | GENIUS SPORTS LTD | $11.06 | 3,748,000 | 38.46% | 10.69 | 10.02 | 10.89 | 11.65 | 10.82 | 57.92 | 74.82 | 72.70 | 81.43 | 80.53 | 0.06 | -0.13 | 0.19 | 1.69 | ||
| WVE | WAVE LIFE SCIENCES LTD | $16.75 | 15,490,000 | -12.29% | 12.12 | 9.62 | 8.46 | 8.35 | 7.93 | 68.54 | 84.75 | 88.63 | 80.27 | 89.17 | 2.55 | 1.17 | 1.38 | 1.33 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.51 | 1,396,000 | -14.93% | 26.40 | 24.42 | 25.09 | 22.45 | 20.98 | 59.99 | 77.20 | 75.87 | 70.00 | 71.76 | 0.99 | 0.56 | 0.43 | 2.08 | ||
| HSAI | HESAI GROUP | $20.44 | 1,775,000 | 60.20% | 19.76 | 18.85 | 21.69 | 23.48 | 20.98 | 51.50 | 90.78 | 88.71 | 98.84 | 99.25 | -0.36 | -0.80 | 0.44 | 1.67 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.24 | 3,024,000 | -54.98% | 12.26 | 10.84 | 11.52 | 11.43 | 10.59 | 77.31 | 92.28 | 92.33 | 96.87 | 98.27 | 0.96 | 0.21 | 0.75 | 1.63 | ||
| LRN | STRIDE INC | $63.41 | 1,131,000 | -29.14% | 62.28 | 63.31 | 96.27 | 123.11 | 131.13 | 30.28 | 30.41 | 23.84 | 100.00 | 94.95 | -8.22 | -10.79 | 2.57 | 0.56 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.05 | 130,000 | -7.80% | 37.65 | 38.38 | 39.36 | 39.66 | 36.36 | 48.04 | 21.72 | 15.35 | 38.79 | 18.65 | -0.40 | -0.40 | -0.01 | 0.26 | ||
| DYN | DYNE THERAPEUTICS INC | $19.42 | 3,284,000 | -67.08% | 20.33 | 20.38 | 18.88 | 15.54 | 13.23 | 48.00 | 16.93 | 28.28 | 17.48 | 30.97 | 0.20 | 0.49 | -0.29 | 1.54 | ||
| ASH | ASHLAND INC | $60.62 | 940,000 | 62.07% | 57.92 | 54.27 | 51.27 | 51.86 | 52.30 | 73.39 | 91.44 | 88.91 | 92.36 | 87.81 | 2.53 | 1.91 | 0.62 | 0.93 | ||
| CVBF | CVB FINANCIAL CORP | $20.23 | 998,000 | -19.58% | 19.84 | 19.46 | 19.02 | 19.31 | 19.18 | 62.48 | 75.28 | 69.57 | 57.48 | 50.70 | 0.31 | 0.25 | 0.06 | 0.78 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.41 | 20,811,000 | 32.65% | 9.06 | 8.37 | 8.22 | 7.15 | 5.70 | 61.73 | 70.19 | 62.29 | 60.48 | 53.05 | 0.33 | 0.26 | 0.07 | 1.29 | ||
| BOH | BANK OF HAWAII CORP | $69.50 | 341,000 | -40.18% | 67.05 | 66.00 | 64.88 | 65.40 | 66.43 | 67.95 | 88.79 | 88.01 | 99.03 | 97.44 | 0.99 | 0.59 | 0.39 | 0.91 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $23.30 | 1,147,000 | -10.60% | 25.04 | 26.22 | 25.76 | 29.22 | 35.08 | 37.51 | 9.98 | 6.20 | 8.92 | 3.23 | -0.84 | -0.28 | -0.56 | 1.38 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $89.08 | 646,000 | -8.63% | 87.42 | 83.46 | 83.67 | 83.38 | 71.35 | 58.61 | 80.82 | 84.13 | 82.43 | 89.20 | 1.93 | 0.93 | 1.00 | 2.04 | ||
| DAVE | DAVE INC | $204.35 | 251,000 | -22.05% | 204.38 | 202.22 | 215.87 | 213.61 | 183.10 | 47.34 | 45.01 | 46.33 | 50.87 | 53.79 | -4.97 | -5.02 | 0.06 | 1.79 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.59 | 569,000 | -29.84% | 7.57 | 7.54 | 7.62 | 7.64 | 7.11 | 53.55 | 53.70 | 52.18 | 77.70 | 66.81 | 0.00 | -0.01 | 0.01 | 0.93 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.55 | 64,000 | -10.36% | 42.79 | 42.64 | 42.94 | 44.79 | 44.78 | 58.21 | 58.36 | 41.22 | 63.32 | 45.97 | -0.04 | -0.12 | 0.09 | 0.59 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.85 | 1,082,000 | -31.82% | 19.98 | 19.27 | 19.01 | 19.12 | 18.08 | 73.68 | 91.77 | 91.72 | 100.00 | 99.56 | 0.48 | 0.30 | 0.18 | 0.87 | ||
| MANU | MANCHESTER UNITED PLC | $15.78 | 1,219,000 | 189.55% | 15.66 | 15.57 | 16.28 | 16.52 | 15.76 | 49.60 | 43.55 | 40.26 | 60.18 | 55.31 | -0.17 | -0.21 | 0.04 | 0.61 | ||
| WDFC | WD 40 CO | $201.13 | 117,000 | 13.59% | 194.04 | 195.17 | 195.50 | 204.54 | 219.74 | 58.08 | 50.92 | 31.12 | 68.57 | 39.01 | -0.88 | -1.11 | 0.23 | 0.50 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $27.61 | 496,000 | 29.17% | 26.86 | 26.69 | 25.42 | 24.39 | 22.40 | 65.02 | 69.53 | 57.38 | 54.85 | 37.92 | 0.47 | 0.50 | -0.03 | 0.54 | ||
| STNG | SCORPIO TANKERS INC | $53.22 | 1,745,000 | -7.96% | 55.56 | 58.15 | 58.55 | 54.91 | 47.32 | 28.81 | 5.05 | 6.66 | 0.00 | 2.84 | -1.56 | -0.96 | -0.60 | 0.55 | ||
| RCUS | ARCUS BIOSCIENCES INC | $25.14 | 1,149,000 | -52.26% | 25.54 | 23.60 | 19.96 | 15.42 | 12.10 | 67.83 | 79.75 | 83.22 | 8.37 | 25.82 | 1.73 | 1.87 | -0.13 | 1.56 | ||
| MGRC | MCGRATH RENTCORP | $110.27 | 164,000 | -1.20% | 103.91 | 101.75 | 108.53 | 114.96 | 113.94 | 62.45 | 88.79 | 80.56 | 96.04 | 91.19 | -0.42 | -1.76 | 1.34 | 0.73 | ||
| MTRN | MATERION CORP | $130.61 | 147,000 | -23.83% | 124.63 | 120.58 | 122.44 | 116.59 | 99.22 | 66.38 | 87.71 | 81.95 | 92.25 | 83.90 | 2.07 | 0.93 | 1.13 | 1.20 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.65 | 553,000 | -12.50% | 10.58 | 10.32 | 10.16 | 9.40 | 8.75 | 56.73 | 51.95 | 54.66 | 30.11 | 34.39 | 0.14 | 0.16 | -0.01 | 0.66 | ||
| DAN | DANA INC | $23.14 | 2,049,000 | -13.21% | 22.14 | 21.53 | 20.59 | 19.81 | 17.44 | 64.20 | 86.51 | 73.25 | 79.47 | 61.05 | 0.48 | 0.43 | 0.05 | 1.63 | ||
| ERO | ERO COPPER CORP | $25.95 | 1,850,000 | 158.74% | 25.12 | 23.63 | 22.47 | 18.90 | 16.24 | 67.52 | 74.08 | 68.00 | 67.04 | 60.35 | 1.04 | 0.95 | 0.08 | 1.33 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $36.20 | 52,400 | 285.29% | 35.48 | 33.80 | 34.00 | 30.52 | 27.18 | 62.15 | 83.26 | 80.34 | 86.03 | 82.59 | 0.82 | 0.56 | 0.26 | 1.10 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.84 | 94,000 | 40.30% | 35.93 | 34.32 | 34.79 | 33.82 | 30.76 | 62.15 | 84.00 | 80.11 | 85.82 | 81.07 | 0.65 | 0.33 | 0.32 | 1.29 | ||
| ATS | ATS CORP | $27.71 | 99,500 | -7.01% | 26.47 | 25.78 | 26.44 | 27.34 | 27.59 | 62.85 | 92.25 | 91.23 | 98.38 | 97.47 | 0.24 | -0.09 | 0.33 | 1.35 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $21.76 | 294,000 | -11.98% | 22.29 | 22.61 | 23.91 | N/A | N/A | 38.62 | 30.77 | 29.86 | 45.09 | 49.04 | -0.57 | -0.52 | -0.04 | 1.44 | ||
| KSS | KOHLS CORP | $23.90 | 3,180,000 | -27.30% | 23.57 | 20.50 | 17.97 | 16.21 | 12.33 | 67.77 | 84.75 | 81.60 | 68.63 | 67.46 | 1.86 | 1.70 | 0.17 | 1.58 | ||
| RNG | RINGCENTRAL INC | $30.97 | 1,122,000 | 45.15% | 29.64 | 28.36 | 28.20 | 28.84 | 27.64 | 69.11 | 96.65 | 95.01 | 100.00 | 99.12 | 0.68 | 0.32 | 0.36 | 1.80 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.13 | 71,000 | 59.19% | 31.16 | 30.86 | 29.32 | 28.58 | 27.29 | 56.44 | 61.90 | 72.28 | 38.75 | 57.54 | 0.45 | 0.53 | -0.07 | 0.65 | ||
| HUBG | HUB GROUP INC | $43.62 | 1,265,000 | 27.65% | 40.81 | 38.56 | 36.68 | 36.28 | 35.55 | 80.62 | 94.07 | 91.79 | 99.81 | 99.12 | 1.78 | 1.27 | 0.52 | 1.01 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.51 | 452,000 | -31.93% | 45.52 | 45.40 | 48.28 | 45.48 | 38.82 | 50.30 | 60.57 | 64.44 | 69.42 | 76.14 | -0.55 | -0.85 | 0.30 | 0.63 | ||
| SYRE | SPYRE THERAPEUTICS INC | $34.36 | 667,000 | -4.17% | 32.36 | 28.80 | 24.51 | 20.46 | 18.13 | 74.01 | 92.91 | 93.31 | 78.13 | 85.71 | 3.08 | 2.61 | 0.48 | 1.07 | ||
| OII | OCEANEERING INTERNATIONAL INC | $26.65 | 564,000 | -18.38% | 26.28 | 25.07 | 24.07 | 23.79 | 21.86 | 63.93 | 87.90 | 89.37 | 73.67 | 84.40 | 0.95 | 0.70 | 0.24 | 1.23 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.98 | 507,000 | -58.51% | 25.81 | 24.98 | 24.66 | 25.01 | 24.67 | 74.47 | 91.88 | 91.86 | 97.58 | 97.25 | 0.61 | 0.36 | 0.24 | 0.93 | ||
| SLNO | SOLENO THERAPEUTICS INC | $49.49 | 2,581,000 | 95.38% | 50.30 | 48.89 | 56.34 | 63.46 | 67.10 | 44.75 | 59.16 | 67.87 | 66.99 | 73.40 | -1.38 | -2.08 | 0.70 | 0.48 | ||
| IPAR | INTERPARFUMS INC | $82.81 | 232,000 | -54.42% | 81.85 | 82.29 | 88.84 | 100.66 | 112.78 | 42.97 | 70.93 | 63.09 | 95.96 | 89.98 | -2.07 | -2.76 | 0.69 | 0.95 | ||
| DXC | DXC TECHNOLOGY CO | $15.24 | 2,462,000 | -11.31% | 14.18 | 13.42 | 13.39 | 13.67 | 14.75 | 73.35 | 96.84 | 96.85 | 100.00 | 100.00 | 0.45 | 0.20 | 0.26 | 1.27 | ||
| NSIT | INSIGHT ENTERPRISES INC | $85.39 | 407,000 | -13.77% | 86.32 | 86.30 | 96.74 | 111.53 | 125.87 | 37.25 | 42.82 | 39.31 | 82.81 | 77.01 | -3.15 | -3.87 | 0.73 | 0.84 | ||
| AAUC | ALLIED GOLD CORP | $22.61 | 522,000 | -14.98% | 21.75 | 19.33 | 18.19 | 16.24 | N/A | 73.17 | 88.35 | 86.01 | 84.77 | 85.19 | 1.47 | 1.16 | 0.31 | 1.03 | ||
| HOG | HARLEY-DAVIDSON INC | $22.35 | 2,985,000 | 0.67% | 23.36 | 23.60 | 25.43 | 26.50 | 25.37 | 34.39 | 12.66 | 14.15 | 39.84 | 42.42 | -0.85 | -0.76 | -0.08 | 1.18 | ||
| AKR | ACADIA REALTY TRUST | $20.14 | 1,689,000 | 96.85% | 19.94 | 20.00 | 19.78 | 19.65 | 19.73 | 54.28 | 40.40 | 27.40 | 45.01 | 27.21 | 0.03 | 0.05 | -0.02 | 0.96 | ||
| PRK | PARK NATIONAL CORP | $163.81 | 42,400 | -65.81% | 158.20 | 155.97 | 156.67 | 161.85 | 160.77 | 63.97 | 81.43 | 79.03 | 100.00 | 97.53 | 1.39 | 0.25 | 1.14 | 0.85 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $18.05 | 54,000 | -74.16% | 18.54 | 17.91 | N/A | N/A | N/A | 30.24 | 49.42 | 52.23 | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
| ALRM | ALARMCOM HOLDINGS INC | $52.77 | 391,000 | -2.01% | 52.14 | 51.09 | 50.69 | 53.19 | 54.66 | 59.78 | 79.29 | 76.79 | 95.35 | 92.65 | 0.62 | 0.39 | 0.22 | 1.14 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.76 | 1,933,000 | -24.23% | 6.50 | 6.43 | 5.79 | 5.40 | 5.72 | 68.63 | 85.49 | 76.26 | 60.30 | 40.96 | 0.23 | 0.24 | -0.01 | 1.39 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $29.99 | 1,400 | -48.15% | 31.22 | 31.78 | 33.77 | 37.23 | 32.00 | 40.37 | 6.42 | 27.26 | 24.54 | 39.39 | -0.96 | -0.87 | -0.09 | 0.61 | ||
| VIA | VIA TRANSPORTATION INC | $32.30 | 378,000 | -8.92% | 32.87 | 35.42 | 43.88 | N/A | N/A | 32.54 | 33.35 | 25.96 | 97.56 | 74.25 | -3.81 | -3.91 | 0.10 | 1.57 | ||
| CHA | CHAGEE HOLDINGS LTD | $13.71 | 456,000 | 15.15% | 14.60 | 14.38 | 15.41 | 17.75 | N/A | 41.42 | 16.25 | 19.68 | 34.92 | 39.39 | -0.42 | -0.37 | -0.05 | 0.95 | ||
| SPNT | SIRIUSPOINT LTD | $22.28 | 744,000 | 118.18% | 21.46 | 20.85 | 19.52 | 19.05 | 18.43 | 72.62 | 83.03 | 83.79 | 52.79 | 52.58 | 0.69 | 0.63 | 0.06 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.