| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR | WORTHINGTON ENTERPRISES INC | $63.76 | 202,000 | -20.78% | 64.70 | 65.29 | 64.02 | 61.04 | 51.76 | 46.15 | 39.46 | 33.74 | 31.43 | 24.40 | 0.15 | 0.43 | -0.28 | 1.10 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.04 | 3,797,000 | -76.34% | 16.30 | 15.93 | 14.35 | 14.82 | 14.69 | 57.56 | 55.26 | 62.15 | 22.47 | 32.22 | 0.54 | 0.61 | -0.07 | 0.88 | ||
| PBF | PBF ENERGY INC | $27.45 | 4,170,000 | 45.80% | 28.31 | 26.36 | 25.10 | 22.58 | 23.63 | 55.40 | 62.73 | 73.55 | 33.84 | 61.50 | 1.30 | 1.19 | 0.11 | 1.02 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.09 | 386,000 | -5.62% | 24.25 | 25.84 | 26.83 | 27.38 | 27.58 | 32.27 | 23.17 | 24.44 | 34.29 | 30.15 | -1.46 | -0.90 | -0.57 | 0.86 | ||
| AVPT | AVEPOINT INC | $15.62 | 736,000 | -61.39% | 16.17 | 15.75 | 17.04 | 17.63 | 17.20 | 43.21 | 44.55 | 64.25 | 44.39 | 65.35 | -0.19 | -0.29 | 0.10 | 1.21 | ||
| OUT | OUTFRONT MEDIA INC | $18.91 | 1,272,000 | 6.27% | 18.66 | 18.75 | 18.10 | 17.04 | 17.37 | 56.36 | 55.22 | 48.25 | 47.19 | 41.76 | 0.21 | 0.24 | -0.03 | 1.43 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.35 | 160,000 | 37.93% | 20.35 | 20.80 | 20.48 | 20.38 | 19.60 | 41.00 | 26.28 | 20.23 | 32.89 | 23.05 | -0.28 | -0.05 | -0.23 | 0.66 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.54 | 4,644,000 | 36.59% | 9.32 | 9.01 | 8.67 | 8.97 | 8.20 | 62.10 | 70.40 | 71.90 | 64.79 | 70.48 | 0.25 | 0.19 | 0.05 | 1.66 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $10.00 | 1,456,000 | -38.02% | 9.74 | 9.58 | 8.81 | 8.21 | 8.18 | 71.38 | 76.26 | 83.79 | 75.43 | 77.47 | 0.33 | 0.32 | 0.01 | 1.11 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $24.85 | 1,690,000 | -21.87% | 27.04 | 27.30 | 23.60 | 20.86 | 24.45 | 42.61 | 5.47 | 11.31 | 0.00 | 0.00 | 0.58 | 1.18 | -0.60 | 1.02 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $16.15 | 9,436,000 | 100.81% | 13.66 | 13.47 | 13.44 | 13.00 | 13.97 | 66.13 | 80.31 | 68.30 | 85.76 | 74.94 | 0.28 | 0.06 | 0.22 | 1.17 | ||
| CVI | CVR ENERGY INC | $31.16 | 2,405,000 | -8.90% | 31.44 | 29.72 | 28.85 | 26.17 | 22.62 | 57.53 | 75.92 | 83.08 | 46.73 | 65.60 | 1.16 | 0.99 | 0.17 | 0.90 | ||
| WSFS | WSFS FINANCIAL CORP | $55.93 | 207,000 | -8.81% | 57.37 | 57.09 | 56.78 | 55.04 | 54.47 | 44.60 | 22.09 | 34.28 | 3.47 | 7.87 | 0.22 | 0.44 | -0.22 | 1.01 | ||
| PLMR | PALOMAR HOLDINGS INC | $116.84 | 303,000 | -46.28% | 121.71 | 122.39 | 128.65 | 143.24 | 131.14 | 35.89 | 15.85 | 16.58 | 1.28 | 9.75 | -2.53 | -2.47 | -0.06 | 1.00 | ||
| HCM | HUTCHMED (CHINA) LTD | $17.93 | 93,000 | 83.79% | 15.86 | 15.86 | 16.47 | 15.66 | 15.31 | 65.46 | 82.50 | 79.90 | 91.26 | 90.38 | 0.04 | -0.20 | 0.24 | 1.11 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.25 | 456,000 | -21.11% | 65.84 | 65.86 | 70.75 | 77.36 | 79.69 | 32.08 | 17.58 | 29.61 | 25.00 | 45.26 | -1.62 | -1.75 | 0.13 | 0.49 | ||
| GEO | GEO GROUP INC | $22.05 | 2,062,000 | -53.03% | 21.31 | 21.22 | 23.12 | 24.98 | 26.73 | 51.64 | 71.67 | 66.61 | 82.21 | 83.60 | -0.28 | -0.59 | 0.30 | 0.83 | ||
| ASAN | ASANA INC | $13.21 | 4,235,000 | 2.97% | 13.88 | 13.98 | 14.20 | 14.99 | 16.89 | 42.85 | 9.24 | 14.76 | 15.21 | 21.40 | -0.17 | -0.09 | -0.07 | 2.22 | ||
| RIG | TRANSOCEAN LTD | $3.30 | 25,772,000 | 32.63% | 3.14 | 3.06 | 2.95 | 2.79 | 3.13 | 63.59 | 96.03 | 91.88 | 100.00 | 93.30 | 0.08 | 0.06 | 0.02 | 1.34 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.88 | 132,000 | -31.25% | 59.63 | 59.24 | 57.44 | 56.88 | 59.37 | 51.44 | 36.43 | 46.88 | 5.05 | 7.05 | 0.72 | 0.93 | -0.21 | 0.84 | ||
| HAFN | HAFNIA LTD | $6.07 | 1,122,000 | -48.01% | 6.14 | 5.96 | 5.64 | 5.36 | 5.16 | 56.22 | 50.51 | 62.57 | 2.22 | 17.20 | 0.16 | 0.17 | -0.01 | 0.70 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.34 | 9,936,000 | 2.80% | 17.12 | 14.91 | 12.66 | 11.68 | 13.18 | 68.17 | 93.53 | 93.24 | 78.70 | 82.44 | 1.88 | 1.41 | 0.47 | 1.39 | ||
| DAVE | DAVE INC | $229.42 | 351,000 | -9.54% | 209.93 | 204.92 | 212.35 | 197.83 | 144.56 | 61.28 | 89.21 | 80.39 | 96.45 | 88.04 | 2.86 | -0.49 | 3.35 | 1.74 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.47 | 1,874,000 | 30.68% | 49.56 | 51.52 | 51.92 | 47.20 | 48.65 | 34.61 | 3.94 | 6.76 | 0.00 | 1.80 | -1.09 | -0.41 | -0.69 | 1.34 | ||
| PTON | PELOTON INTERACTIVE INC | $7.58 | 7,368,000 | -45.64% | 7.78 | 7.82 | 7.27 | 7.01 | 7.50 | 48.41 | 45.35 | 56.44 | 27.25 | 48.27 | 0.10 | 0.16 | -0.05 | 1.92 | ||
| TPH | TRI POINTE HOMES INC | $35.27 | 608,000 | -15.08% | 35.81 | 35.44 | 34.03 | 32.49 | 33.80 | 51.51 | 40.29 | 48.39 | 15.29 | 19.17 | 0.59 | 0.68 | -0.10 | 1.15 | ||
| GRND | GRINDR INC | $16.07 | 2,370,000 | 51.83% | 15.53 | 15.73 | 17.78 | 20.39 | 18.85 | 46.58 | 77.35 | 68.07 | 91.24 | 90.27 | -0.54 | -0.76 | 0.22 | 0.50 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.21 | 165,000 | -24.31% | 9.30 | 10.52 | 12.67 | 14.84 | 15.84 | 33.19 | 13.00 | 12.66 | 31.23 | 26.07 | -1.00 | -1.01 | 0.02 | 0.85 | ||
| MGEE | MGE ENERGY INC | $84.26 | 124,000 | -8.15% | 84.48 | 85.11 | 85.54 | 87.78 | 90.34 | 46.73 | 32.48 | 23.08 | 35.80 | 21.44 | -0.34 | -0.29 | -0.06 | 0.46 | ||
| NMIH | NMI HOLDINGS INC | $39.68 | 240,000 | -35.14% | 39.73 | 39.55 | 39.01 | 38.86 | 37.71 | 52.23 | 64.92 | 59.68 | 38.50 | 32.76 | 0.23 | 0.22 | 0.01 | 0.95 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.13 | 21,801,000 | 184.83% | 4.59 | 4.44 | 4.27 | 4.53 | 4.69 | 80.20 | 89.95 | 90.32 | 94.12 | 90.34 | 0.15 | 0.09 | 0.06 | 0.89 | ||
| SM | SM ENERGY CO | $26.74 | 1,295,000 | -9.12% | 27.45 | 27.20 | 27.09 | 25.79 | 30.59 | 47.35 | 37.83 | 38.66 | 33.33 | 27.87 | 0.03 | 0.16 | -0.13 | 1.46 | ||
| KAR | OPENLANE INC | $28.88 | 665,000 | -25.36% | 29.12 | 28.87 | 27.03 | 24.49 | 22.38 | 56.46 | 42.89 | 62.39 | 33.87 | 51.17 | 0.65 | 0.76 | -0.11 | 1.13 | ||
| LIVN | LIVANOVA PLC | $56.22 | 571,000 | 37.92% | 57.31 | 56.03 | 49.63 | 46.30 | 45.57 | 58.63 | 57.10 | 72.94 | 5.58 | 28.66 | 2.23 | 2.60 | -0.36 | 0.93 | ||
| PRGO | PERRIGO CO PLC | $22.27 | 1,328,000 | 13.02% | 22.81 | 23.21 | 25.07 | 25.73 | 25.97 | 35.21 | 12.17 | 9.79 | 22.61 | 11.68 | -0.71 | -0.69 | -0.01 | 0.59 | ||
| GPOR | GULFPORT ENERGY CORP | $174.00 | 178,000 | -25.21% | 173.24 | 171.09 | 173.39 | 182.24 | 180.21 | 52.59 | 58.29 | 53.53 | 54.64 | 46.43 | 0.13 | -0.38 | 0.50 | 0.82 | ||
| CHA | CHAGEE HOLDINGS LTD | $16.64 | 837,000 | -5.85% | 17.58 | 20.11 | 22.63 | 26.54 | N/A | 23.74 | 3.22 | 3.44 | 3.94 | 2.91 | -1.76 | -1.51 | -0.25 | 0.88 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.67 | 1,264,000 | 14.39% | 32.19 | 32.72 | 35.18 | 33.73 | 35.82 | 43.26 | 26.11 | 27.09 | 15.04 | 14.07 | -0.82 | -0.77 | -0.06 | 0.83 | ||
| BKE | BUCKLE INC | $59.48 | 423,000 | -12.78% | 59.07 | 57.42 | 52.95 | 46.97 | 45.69 | 62.23 | 85.60 | 86.46 | 48.47 | 51.96 | 2.12 | 2.08 | 0.03 | 1.06 | ||
| HCC | WARRIOR MET COAL INC | $57.87 | 511,000 | 0.00% | 58.18 | 58.49 | 56.13 | 51.40 | 52.29 | 50.28 | 57.50 | 56.94 | 47.50 | 47.64 | 0.55 | 0.83 | -0.27 | 0.79 | ||
| SEZL | SEZZLE INC | $89.27 | 853,000 | -30.20% | 89.07 | 90.58 | 119.29 | 112.75 | 78.86 | 39.83 | 40.30 | 45.37 | 71.06 | 76.36 | -7.75 | -9.44 | 1.69 | 2.88 | ||
| MEOH | METHANEX CORP | $39.25 | 267,000 | -30.83% | 37.71 | 36.26 | 34.69 | 34.01 | 38.62 | 69.68 | 87.96 | 90.18 | 82.84 | 86.91 | 1.39 | 1.02 | 0.37 | 1.15 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $80.67 | 361,000 | 51.05% | 82.40 | 84.62 | 90.01 | 97.29 | 105.17 | 37.86 | 9.98 | 9.16 | 23.02 | 16.18 | -2.57 | -2.41 | -0.16 | 1.38 | ||
| OLN | OLIN CORP | $26.38 | 2,179,000 | -41.69% | 24.91 | 23.54 | 21.75 | 21.25 | 25.49 | 70.92 | 90.88 | 91.38 | 86.83 | 91.60 | 1.40 | 1.10 | 0.30 | 1.31 | ||
| WSBC | WESBANCO INC | $31.61 | 259,000 | -35.25% | 32.24 | 32.06 | 31.83 | 31.37 | 32.19 | 47.24 | 30.92 | 38.19 | 13.41 | 12.54 | 0.15 | 0.25 | -0.10 | 0.87 | ||
| CIVI | CIVITAS RESOURCES INC | $32.62 | 1,601,000 | -28.59% | 34.40 | 34.21 | 31.96 | 30.58 | 36.69 | 46.80 | 17.13 | 22.73 | 9.79 | 8.55 | 0.41 | 0.85 | -0.44 | 1.26 | ||
| REVG | REV GROUP INC | $61.81 | 1,204,000 | 67.69% | 60.02 | 56.35 | 51.97 | 45.75 | 38.86 | 68.50 | 89.43 | 91.60 | 86.26 | 92.68 | 3.41 | 2.78 | 0.62 | 1.16 | ||
| PL | PLANET LABS PBC | $9.78 | 14,934,000 | -43.54% | 8.03 | 7.42 | 6.90 | 5.65 | 4.98 | 73.96 | 86.69 | 85.22 | 78.65 | 78.15 | 0.73 | 0.42 | 0.31 | 1.71 | ||
| MGRC | MCGRATH RENTCORP | $122.31 | 83,000 | -4.60% | 123.27 | 122.54 | 120.79 | 116.75 | 116.57 | 50.22 | 56.23 | 56.15 | 49.07 | 53.03 | 0.96 | 1.02 | -0.06 | 0.74 | ||
| CBZ | CBIZ INC | $55.69 | 371,000 | -57.21% | 59.37 | 61.91 | 66.77 | 69.10 | 74.50 | 30.80 | 7.43 | 7.73 | 20.11 | 10.92 | -2.68 | -2.15 | -0.53 | 0.76 | ||
| JOE | ST JOE CO | $51.90 | 144,000 | -46.07% | 50.85 | 50.51 | 50.50 | 47.88 | 47.20 | 55.48 | 68.84 | 63.79 | 59.57 | 57.48 | 0.39 | 0.23 | 0.16 | 1.11 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.28 | 1,008,000 | 57.01% | 18.73 | 18.19 | 17.59 | 17.53 | 16.97 | 52.56 | 43.71 | 52.61 | 10.28 | 24.76 | 0.34 | 0.38 | -0.04 | 1.06 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $39.66 | 3,692,000 | 23.85% | 37.26 | 35.29 | 31.32 | 23.57 | 17.07 | 68.13 | 84.41 | 81.28 | 70.53 | 69.30 | 2.17 | 2.07 | 0.11 | 1.63 | ||
| TBBB | BBB FOODS INC | $26.16 | 268,000 | -45.19% | 26.23 | 26.01 | 25.88 | 27.24 | 27.66 | 50.60 | 50.26 | 47.52 | 50.75 | 48.69 | 0.05 | 0.04 | 0.01 | 0.69 | ||
| STNG | SCORPIO TANKERS INC | $58.69 | 916,000 | 3.62% | 54.71 | 51.27 | 47.40 | 43.84 | 44.19 | 78.09 | 88.32 | 86.78 | 69.12 | 71.98 | 3.23 | 2.44 | 0.79 | 0.63 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.61 | 541,000 | -16.12% | 55.98 | 55.29 | 56.69 | 60.08 | 71.18 | 45.74 | 31.42 | 39.68 | 17.26 | 28.58 | -0.05 | -0.14 | 0.09 | 1.00 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $88.73 | 304,000 | -70.05% | 83.28 | 79.90 | 76.72 | 69.13 | 61.00 | 71.69 | 88.23 | 90.00 | 90.41 | 88.47 | 3.11 | 2.25 | 0.86 | 1.04 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.57 | 2,384,000 | -1.73% | 12.81 | 12.71 | 12.38 | 12.07 | 13.31 | 49.60 | 23.53 | 32.50 | 7.67 | 5.79 | 0.12 | 0.18 | -0.06 | 1.05 | ||
| AGYS | AGILYSYS INC | $105.88 | 194,000 | -6.73% | 108.68 | 108.26 | 111.69 | 104.32 | 101.98 | 43.54 | 33.23 | 43.65 | 26.51 | 38.14 | -0.66 | -0.70 | 0.04 | 1.05 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.48 | 460,000 | -33.81% | 20.74 | 20.55 | 20.01 | 19.50 | 20.62 | 52.52 | 33.85 | 42.15 | 9.73 | 9.94 | 0.24 | 0.30 | -0.06 | 0.93 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.13 | 600,000 | 127.27% | 23.64 | 23.91 | 24.10 | 24.47 | 24.91 | 53.90 | 46.30 | 28.56 | 62.32 | 34.86 | -0.15 | -0.15 | 0.00 | 0.72 | ||
| BKU | BANKUNITED INC | $39.32 | 932,000 | 15.49% | 38.95 | 38.52 | 37.78 | 36.12 | 36.79 | 60.26 | 69.31 | 64.40 | 57.70 | 46.08 | 0.49 | 0.50 | -0.01 | 1.25 | ||
| AVA | AVISTA CORP | $36.39 | 409,000 | -26.96% | 36.43 | 36.68 | 37.24 | 38.09 | 38.14 | 43.74 | 27.25 | 20.98 | 41.06 | 26.18 | -0.28 | -0.27 | -0.01 | 0.38 | ||
| EXTR | EXTREME NETWORKS INC | $22.32 | 1,247,000 | 31.40% | 22.01 | 21.28 | 19.49 | 17.61 | 16.59 | 63.54 | 88.23 | 86.73 | 34.14 | 33.37 | 0.86 | 0.85 | 0.01 | 1.50 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $63.18 | 616,000 | -7.78% | 65.17 | 63.60 | 61.95 | 57.00 | 56.82 | 50.03 | 43.31 | 55.36 | 8.03 | 20.38 | 1.04 | 1.32 | -0.29 | 1.57 | ||
| YETI | YETI HOLDINGS INC | $35.46 | 1,381,000 | -17.55% | 35.60 | 35.25 | 35.08 | 32.68 | 34.62 | 51.01 | 62.24 | 64.15 | 55.90 | 59.37 | 0.30 | 0.26 | 0.04 | 1.56 | ||
| TDW | TIDEWATER INC | $59.21 | 386,000 | -16.63% | 58.64 | 58.61 | 54.73 | 48.45 | 48.16 | 55.57 | 65.25 | 61.55 | 52.27 | 48.52 | 1.24 | 1.48 | -0.24 | 0.94 | ||
| GEF | GREIF INC | $61.69 | 245,000 | 36.87% | 61.71 | 64.37 | 65.50 | 62.12 | 61.02 | 39.35 | 18.43 | 12.79 | 29.33 | 17.61 | -1.35 | -0.98 | -0.37 | 0.81 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $21.81 | 1,298,000 | 1.49% | 18.76 | 17.97 | 16.68 | 14.78 | 15.38 | 71.02 | 90.89 | 93.44 | 93.19 | 97.63 | 1.28 | 0.69 | 0.59 | 1.00 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.06 | 145,000 | -11.04% | 40.45 | 40.07 | 38.62 | 36.14 | 33.55 | 53.27 | 32.46 | 50.89 | 14.63 | 35.89 | 0.50 | 0.66 | -0.16 | 0.28 | ||
| WB | WEIBO CORP | $12.25 | 1,498,000 | 57.85% | 11.79 | 11.59 | 10.64 | 9.82 | 9.80 | 63.95 | 85.55 | 84.86 | 55.06 | 60.57 | 0.43 | 0.40 | 0.03 | 0.78 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.76 | 238,000 | -6.30% | 22.79 | 23.05 | 25.20 | 25.72 | 26.18 | 35.24 | 29.10 | 24.03 | 88.83 | 81.80 | -0.71 | -0.79 | 0.08 | 0.56 | ||
| WD | WALKER & DUNLOP INC | $85.99 | 127,000 | -42.79% | 85.20 | 85.18 | 79.86 | 75.48 | 83.55 | 56.47 | 72.44 | 68.71 | 48.05 | 45.03 | 1.80 | 2.01 | -0.22 | 1.26 | ||
| KGS | KODIAK GAS SERVICES INC | $33.25 | 2,023,000 | -1.41% | 34.58 | 35.06 | 33.43 | 34.15 | 37.50 | 43.35 | 14.72 | 9.44 | 9.36 | 5.29 | -0.03 | 0.34 | -0.37 | 1.07 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.31 | 1,391,000 | -16.00% | 31.25 | 30.44 | 29.90 | 33.29 | 37.49 | 49.05 | 54.39 | 63.25 | 34.95 | 50.68 | 0.42 | 0.36 | 0.07 | 1.09 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $125.15 | 178,000 | 83.51% | 124.14 | 124.28 | 123.00 | 123.60 | 124.61 | 55.52 | 51.58 | 40.91 | 38.40 | 24.18 | 0.45 | 0.44 | 0.01 | 0.43 | ||
| CLSK | CLEANSPARK INC | $10.35 | 17,529,000 | -4.14% | 9.63 | 9.61 | 10.80 | 10.12 | 10.04 | 56.46 | 85.14 | 74.90 | 100.00 | 94.88 | -0.15 | -0.31 | 0.16 | 2.71 | ||
| FLO | FLOWERS FOODS INC | $13.75 | 5,500,000 | 49.13% | 14.60 | 15.02 | 15.60 | 16.23 | 17.94 | 27.08 | 1.70 | 9.68 | 0.00 | 13.79 | -0.45 | -0.35 | -0.10 | 0.29 | ||
| TTAM | TITAN AMERICA SA | $15.72 | 124,000 | -69.46% | 15.46 | 15.45 | 14.76 | 14.15 | N/A | 56.31 | 74.34 | 66.97 | 59.12 | 48.00 | 0.24 | 0.25 | -0.02 | 1.19 | ||
| INDV | INDIVIOR PLC | $23.21 | 1,581,000 | -14.12% | 24.41 | 24.19 | 20.61 | 16.54 | 13.58 | 51.20 | 32.98 | 54.31 | 0.00 | 0.52 | 0.92 | 1.29 | -0.37 | 0.89 | ||
| IAC | IAC INC | $36.07 | 1,026,000 | -19.59% | 36.47 | 36.16 | 37.65 | 37.12 | 40.27 | 46.53 | 43.16 | 43.35 | 42.47 | 43.83 | -0.16 | -0.26 | 0.09 | 1.31 | ||
| CLVT | CLARIVATE PLC | $4.29 | 2,009,000 | -48.35% | 4.31 | 4.37 | 4.25 | 4.23 | 4.48 | 49.81 | 43.17 | 51.09 | 30.24 | 39.56 | 0.03 | 0.04 | -0.01 | 1.30 | ||
| ENVA | ENOVA INTERNATIONAL INC | $115.14 | 189,000 | -29.74% | 118.86 | 115.76 | 112.27 | 104.75 | 102.89 | 50.97 | 40.01 | 51.98 | 6.96 | 13.54 | 2.23 | 2.79 | -0.56 | 1.37 | ||
| PENN | PENN ENTERTAINMENT INC | $19.61 | 2,753,000 | 21.60% | 19.98 | 19.60 | 18.63 | 17.34 | 18.16 | 54.39 | 54.12 | 67.97 | 8.33 | 15.13 | 0.48 | 0.53 | -0.05 | 1.68 | ||
| WDFC | WD 40 CO | $211.03 | 102,000 | -56.03% | 214.50 | 217.14 | 218.88 | 227.88 | 235.37 | 39.64 | 16.29 | 20.82 | 14.42 | 19.52 | -2.08 | -1.53 | -0.55 | 0.50 | ||
| FBK | FB FINANCIAL CORP | $53.03 | 141,000 | -37.89% | 53.42 | 52.72 | 50.11 | 47.11 | 48.61 | 58.46 | 50.80 | 60.68 | 10.51 | 15.95 | 1.05 | 1.25 | -0.20 | 1.01 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.62 | 33,700 | -38.73% | 46.12 | 46.51 | 47.65 | 46.31 | 44.25 | 41.80 | 21.90 | 23.00 | 34.32 | 31.22 | -0.46 | -0.39 | -0.08 | 0.61 | ||
| NATL | NCR ATLEOS CORP | $38.74 | 398,000 | -63.72% | 39.30 | 39.20 | 33.99 | 30.79 | 30.39 | 57.33 | 37.37 | 46.91 | 3.75 | 4.81 | 1.36 | 1.80 | -0.44 | 1.18 | ||
| SLNO | SOLENO THERAPEUTICS INC | $53.62 | 3,250,000 | 27.80% | 65.40 | 67.00 | 77.43 | 77.28 | 64.37 | 25.03 | 27.53 | 45.78 | 0.31 | 28.56 | -4.78 | -3.78 | -1.00 | 0.52 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.15 | 1,066,000 | 16.50% | 22.87 | 23.05 | 21.46 | 21.47 | 21.49 | 46.70 | 20.50 | 14.36 | 14.42 | 7.12 | 0.17 | 0.45 | -0.27 | 0.79 | ||
| BSM | BLACK STONE MINERALS LP | $12.53 | 341,000 | -26.51% | 12.21 | 12.17 | 12.45 | 13.06 | 13.94 | 56.93 | 89.61 | 73.04 | 97.30 | 85.53 | -0.03 | -0.09 | 0.07 | 0.60 | ||
| MH | MCGRAW HILL INC | $14.83 | 736,000 | -41.82% | 14.76 | 14.76 | N/A | N/A | N/A | 47.18 | 44.00 | 41.48 | 65.99 | 61.73 | N/A | N/A | N/A | 1.49 | ||
| MANU | MANCHESTER UNITED PLC | $16.41 | 216,000 | -41.14% | 16.28 | 16.84 | 17.33 | 16.33 | 15.87 | 44.42 | 35.03 | 26.98 | 46.80 | 35.67 | -0.36 | -0.31 | -0.05 | 0.62 | ||
| BUR | BURFORD CAPITAL LTD | $12.91 | 1,186,000 | -27.15% | 13.13 | 13.44 | 13.59 | 13.35 | 13.52 | 43.58 | 21.72 | 13.56 | 27.47 | 14.00 | -0.19 | -0.08 | -0.11 | 1.01 | ||
| IMVT | IMMUNOVANT INC | $16.16 | 2,865,000 | 64.94% | 16.17 | 15.59 | 16.34 | 15.78 | 18.74 | 51.87 | 66.55 | 66.74 | 66.85 | 68.91 | 0.16 | -0.01 | 0.16 | 1.06 | ||
| CAKE | CHEESECAKE FACTORY INC | $56.53 | 1,526,000 | -2.74% | 59.86 | 60.99 | 62.64 | 58.98 | 54.54 | 26.64 | 7.71 | 9.61 | 0.00 | 0.00 | -1.18 | -0.70 | -0.48 | 1.12 | ||
| AWR | AMERICAN STATES WATER CO | $73.12 | 304,000 | 19.69% | 73.72 | 74.26 | 74.87 | 76.72 | 77.08 | 41.81 | 16.75 | 15.84 | 9.23 | 11.09 | -0.50 | -0.40 | -0.10 | 0.38 | ||
| NG | NOVAGOLD RESOURCES INC | $6.92 | 3,090,000 | -9.25% | 6.77 | 6.48 | 5.80 | 4.92 | 4.07 | 69.34 | 83.04 | 80.43 | 33.81 | 35.12 | 0.33 | 0.34 | -0.01 | 0.91 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $48.99 | 540,000 | -45.12% | 46.45 | 46.47 | 47.85 | 52.69 | 53.14 | 58.89 | 90.23 | 82.16 | 99.67 | 88.65 | -0.04 | -0.58 | 0.55 | 1.41 | ||
| SGRY | SURGERY PARTNERS INC | $21.87 | 1,035,000 | -18.44% | 22.21 | 22.61 | 22.44 | 22.44 | 22.64 | 44.28 | 22.04 | 16.21 | 27.44 | 13.85 | -0.19 | -0.06 | -0.13 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.