| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD | AMERICOLD REALTY TRUST | $11.39 | 4,956,000 | 49.55% | 12.04 | 12.58 | 12.77 | 12.37 | 13.75 | 35.69 | 5.12 | 5.28 | 5.62 | 1.87 | -0.36 | -0.17 | -0.19 | 0.76 | ||
| NATL | NCR ATLEOS CORP | $44.06 | 1,283,000 | 219.95% | 45.36 | 43.88 | 40.93 | 39.06 | 36.44 | 55.13 | 49.70 | 51.82 | 14.03 | 20.22 | 1.15 | 1.43 | -0.28 | 1.18 | ||
| LCID | LUCID GROUP INC | $9.89 | 5,311,000 | 1.59% | 10.09 | 10.01 | 10.48 | 12.37 | 17.36 | 45.99 | 31.70 | 46.30 | 28.66 | 52.90 | -0.13 | -0.16 | 0.03 | 1.78 | ||
| FBP | FIRST BANCORP | $20.57 | 1,367,000 | -42.10% | 20.72 | 21.42 | 21.68 | 21.02 | 21.15 | 38.85 | 34.47 | 29.16 | 41.20 | 28.92 | -0.42 | -0.31 | -0.11 | 1.05 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.72 | 3,096,000 | 80.21% | 28.00 | 28.44 | 24.57 | 21.14 | 18.22 | 50.17 | 6.74 | 20.58 | 0.00 | 2.60 | 0.91 | 1.36 | -0.44 | 1.28 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.78 | 2,549,000 | 28.61% | 19.49 | 20.86 | 21.04 | 20.38 | 22.97 | 31.40 | 2.12 | 6.42 | 0.00 | 2.01 | -0.80 | -0.39 | -0.42 | 1.31 | ||
| RELY | REMITLY GLOBAL INC | $15.26 | 2,466,000 | -33.21% | 16.63 | 16.33 | 14.60 | 14.41 | 16.27 | 45.48 | 7.30 | 22.46 | 0.06 | 1.13 | 0.43 | 0.70 | -0.27 | 1.27 | ||
| WSBC | WESBANCO INC | $33.41 | 478,000 | -20.99% | 33.88 | 34.95 | 35.20 | 33.74 | 32.74 | 37.47 | 21.96 | 21.69 | 10.37 | 7.28 | -0.68 | -0.43 | -0.25 | 0.84 | ||
| PLMR | PALOMAR HOLDINGS INC | $120.25 | 234,000 | 52.94% | 122.98 | 123.36 | 126.04 | 124.93 | 128.93 | 41.57 | 25.05 | 25.83 | 5.11 | 6.94 | -1.45 | -1.05 | -0.41 | 0.93 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $29.78 | 557,000 | -20.66% | 29.22 | 29.61 | 28.46 | 24.94 | 19.68 | 52.94 | 58.97 | 63.70 | 56.25 | 63.92 | 0.27 | 0.33 | -0.05 | 1.36 | ||
| MCHB | MECHANICS BANCORP | $14.44 | 284,000 | 3.27% | 14.55 | 14.76 | 14.89 | 14.47 | 13.82 | 45.42 | 32.28 | 26.15 | 26.15 | 15.76 | -0.21 | -0.14 | -0.07 | 1.04 | ||
| AAP | ADVANCE AUTO PARTS INC | $53.19 | 1,705,000 | -21.65% | 51.78 | 53.02 | 49.87 | 49.26 | 52.88 | 53.70 | 57.04 | 50.14 | 62.76 | 51.57 | 0.19 | 0.43 | -0.24 | 0.93 | ||
| LUNR | INTUITIVE MACHINES INC | $17.69 | 7,634,000 | -9.81% | 17.93 | 17.72 | 18.40 | 14.91 | 12.75 | 49.66 | 53.72 | 58.69 | 55.50 | 62.20 | 0.01 | 0.01 | -0.00 | 0.74 | ||
| SOUN | SOUNDHOUND AI INC | $7.54 | 44,542,000 | 50.93% | 7.92 | 8.03 | 9.06 | 11.11 | 12.20 | 39.02 | 9.09 | 11.32 | 8.03 | 7.74 | -0.36 | -0.34 | -0.02 | 1.82 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.40 | 128,000 | -25.15% | 41.71 | 41.25 | 38.59 | 37.70 | 37.54 | 63.72 | 65.31 | 54.32 | 32.65 | 17.57 | 0.93 | 0.99 | -0.06 | 0.31 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.10 | 2,668,000 | -35.82% | 12.19 | 12.19 | 12.90 | 13.39 | 14.00 | 41.64 | 32.96 | 35.19 | 61.68 | 62.03 | -0.21 | -0.24 | 0.03 | 0.52 | ||
| WHR | WHIRLPOOL CORP | $56.32 | 3,444,000 | 40.46% | 58.58 | 67.84 | 77.71 | 75.56 | 82.15 | 22.47 | 3.88 | 4.34 | 15.39 | 11.21 | -6.86 | -6.06 | -0.80 | 1.07 | ||
| NIC | NICOLET BANKSHARES INC | $148.67 | 168,000 | 7.01% | 150.68 | 153.92 | 145.37 | 135.26 | 132.45 | 46.32 | 32.75 | 35.57 | 7.30 | 10.44 | 0.42 | 1.78 | -1.36 | 0.79 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.82 | 1,251,000 | 1.13% | 19.07 | 19.26 | 19.37 | 19.26 | 19.20 | 41.90 | 12.69 | 18.12 | 11.97 | 4.18 | -0.19 | -0.11 | -0.08 | 0.92 | ||
| CATY | CATHAY GENERAL BANCORP | $47.41 | 467,000 | -27.48% | 48.42 | 50.28 | 50.92 | 49.53 | 48.33 | 31.14 | 23.55 | 24.57 | 2.24 | 2.75 | -1.20 | -0.82 | -0.38 | 1.00 | ||
| BKU | BANKUNITED INC | $43.03 | 1,074,000 | 22.32% | 44.82 | 46.67 | 47.23 | 44.75 | 40.97 | 31.41 | 8.98 | 10.76 | 2.30 | 0.77 | -1.31 | -0.76 | -0.55 | 1.24 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.59 | 2,305,000 | -42.69% | 9.91 | 10.33 | 10.56 | 10.15 | 9.59 | 40.48 | 13.18 | 18.66 | 9.21 | 11.67 | -0.31 | -0.20 | -0.11 | 1.65 | ||
| PJT | PJT PARTNERS INC | $130.40 | 441,000 | 34.04% | 139.26 | 144.86 | 162.44 | 166.12 | 170.08 | 22.02 | 5.97 | 6.53 | 6.71 | 2.45 | -8.32 | -7.19 | -1.13 | 0.89 | ||
| FSM | FORTUNA MINING CORP | $10.30 | 6,234,000 | -13.37% | 11.42 | 11.96 | 11.16 | 10.07 | 8.74 | 38.57 | 5.87 | 12.54 | 0.13 | 1.06 | -0.11 | 0.21 | -0.32 | 1.02 | ||
| AVNT | AVIENT CORP | $34.35 | 729,000 | -4.83% | 36.68 | 39.36 | 37.67 | 34.20 | 34.30 | 25.55 | 2.50 | 3.66 | 0.54 | 0.18 | -1.09 | -0.18 | -0.91 | 1.42 | ||
| LQDA | LIQUIDIA CORP | $35.70 | 1,085,000 | -38.11% | 35.99 | 34.32 | 37.28 | 33.61 | 27.00 | 48.71 | 71.76 | 80.86 | 73.81 | 84.20 | -0.12 | -0.64 | 0.52 | 1.03 | ||
| RNG | RINGCENTRAL INC | $37.38 | 1,634,000 | -18.71% | 39.23 | 36.69 | 31.15 | 29.97 | 29.18 | 56.25 | 44.23 | 53.12 | 0.00 | 5.53 | 2.41 | 2.70 | -0.29 | 1.81 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $21.82 | 23,400 | -42.22% | 22.19 | 23.65 | 26.75 | 26.78 | 31.43 | 44.66 | 13.43 | 12.68 | 22.92 | 20.89 | -1.34 | -1.24 | -0.10 | 0.37 | ||
| KFY | KORN FERRY | $60.48 | 462,000 | -15.38% | 62.47 | 62.03 | 65.03 | 65.83 | 68.84 | 39.31 | 30.62 | 41.43 | 30.48 | 42.35 | -0.93 | -0.91 | -0.02 | 1.01 | ||
| ICUI | ICU MEDICAL INC | $126.96 | 193,000 | -24.90% | 133.50 | 142.46 | 147.27 | 142.80 | 134.75 | 30.44 | 8.84 | 14.70 | 2.49 | 4.40 | -5.87 | -3.91 | -1.96 | 1.01 | ||
| DORM | DORMAN PRODUCTS INC | $103.61 | 173,000 | -39.08% | 108.28 | 115.84 | 122.46 | 127.26 | 133.52 | 24.24 | 6.20 | 5.92 | 11.16 | 4.47 | -6.14 | -4.77 | -1.37 | 0.76 | ||
| SUNC | SUNOCOCORP LLC | $60.70 | 546,000 | -2.85% | 59.81 | 59.11 | 55.70 | N/A | N/A | 68.45 | 74.95 | 69.59 | 25.17 | 13.77 | 1.35 | 1.45 | -0.10 | -0.02 | ||
| PLUG | PLUG POWER INC | $2.24 | 85,045,000 | 35.81% | 2.23 | 2.04 | 2.15 | 2.24 | 2.04 | 55.08 | 61.78 | 61.08 | 55.25 | 55.07 | 0.04 | 0.01 | 0.03 | 2.05 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $130.43 | 140,000 | 12.00% | 131.94 | 133.25 | 129.44 | 130.18 | 127.61 | 45.98 | 29.04 | 21.96 | 18.73 | 10.82 | -0.15 | 0.67 | -0.82 | 0.39 | ||
| BTE | BAYTEX ENERGY CORP | $4.06 | 17,439,000 | -15.06% | 4.00 | 3.86 | 3.58 | 3.24 | 2.68 | 67.02 | 77.59 | 80.66 | 58.13 | 70.43 | 0.15 | 0.14 | 0.01 | 1.15 | ||
| SXI | STANDEX INTERNATIONAL CORP | $255.82 | 159,000 | -9.14% | 258.08 | 256.90 | 250.03 | 242.12 | 214.17 | 50.63 | 53.88 | 61.67 | 32.81 | 48.50 | 2.03 | 2.90 | -0.86 | 1.02 | ||
| GNW | GENWORTH FINANCIAL INC | $7.99 | 3,338,000 | 2.77% | 8.29 | 8.47 | 8.57 | 8.64 | 8.37 | 33.97 | 8.82 | 13.14 | 4.35 | 8.17 | -0.16 | -0.10 | -0.06 | 0.95 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $40.23 | 18,741,000 | 911.93% | 33.78 | 34.27 | 32.89 | 31.17 | 31.40 | 72.70 | 36.80 | 17.05 | 33.33 | 11.11 | 0.36 | 0.31 | 0.05 | 0.83 | ||
| PAY | PAYMENTUS HOLDINGS INC | $24.57 | 596,000 | -10.64% | 25.27 | 24.91 | 26.60 | 29.88 | 31.52 | 43.53 | 42.22 | 56.95 | 19.15 | 36.48 | -0.41 | -0.50 | 0.09 | 1.54 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.21 | 1,677,000 | 17.93% | 14.81 | 15.40 | 15.98 | 15.96 | 15.48 | 28.82 | 7.41 | 9.19 | 0.00 | 0.87 | -0.51 | -0.37 | -0.14 | 1.26 | ||
| FLNC | FLUENCE ENERGY INC | $16.78 | 2,558,000 | -24.59% | 16.05 | 16.23 | 21.12 | 20.38 | 14.57 | 44.48 | 61.74 | 66.16 | 85.61 | 88.80 | -1.23 | -1.64 | 0.41 | 2.24 | ||
| ACMR | ACM RESEARCH INC | $46.92 | 842,000 | -8.68% | 47.78 | 55.54 | 55.18 | 45.80 | 37.94 | 38.76 | 12.62 | 14.12 | 13.36 | 13.46 | -3.26 | -1.88 | -1.38 | 2.10 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.21 | 47,000 | -41.25% | 48.14 | 48.04 | 45.39 | 44.08 | 45.30 | 59.81 | 44.48 | 38.28 | 16.23 | 6.80 | 0.69 | 0.93 | -0.23 | 0.58 | ||
| GEF | GREIF INC | $66.53 | 185,000 | -19.21% | 68.87 | 71.39 | 71.97 | 67.75 | 65.57 | 29.87 | 9.29 | 11.04 | 4.34 | 4.26 | -1.58 | -0.89 | -0.69 | 0.77 | ||
| WDFC | WD 40 CO | $227.94 | 168,000 | 25.37% | 232.59 | 237.00 | 225.77 | 212.04 | 215.20 | 43.98 | 18.81 | 15.29 | 5.62 | 1.87 | -0.75 | 1.90 | -2.65 | 0.47 | ||
| JOYY | JOYY INC | $61.21 | 411,000 | -7.64% | 60.56 | 61.06 | 64.21 | 63.14 | 58.59 | 46.73 | 62.53 | 62.55 | 94.68 | 92.20 | -0.76 | -1.04 | 0.27 | 1.03 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $34.79 | 696,000 | -14.39% | 33.98 | 32.97 | 33.85 | 33.47 | 28.78 | 56.66 | 54.91 | 55.41 | 46.53 | 48.36 | 0.24 | 0.06 | 0.18 | 1.08 | ||
| QTWO | Q2 HOLDINGS INC | $48.94 | 506,000 | -33.07% | 50.60 | 50.10 | 58.29 | 64.21 | 72.74 | 36.22 | 36.60 | 46.54 | 58.27 | 63.58 | -2.28 | -2.72 | 0.43 | 1.70 | ||
| CNK | CINEMARK HOLDINGS INC | $26.39 | 1,259,000 | -33.95% | 27.06 | 26.82 | 25.20 | 25.69 | 27.04 | 50.70 | 16.81 | 15.43 | 10.86 | 4.47 | 0.28 | 0.56 | -0.28 | 0.90 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $22.00 | 564,000 | -39.16% | 20.50 | 20.49 | 23.18 | 24.63 | N/A | 53.19 | 54.69 | 31.13 | 66.67 | 34.19 | -0.65 | -0.92 | 0.27 | 0.91 | ||
| LCII | LCI INDUSTRIES | $125.22 | 295,000 | 33.48% | 128.54 | 135.37 | 140.06 | 125.66 | 110.85 | 30.66 | 8.94 | 6.67 | 13.22 | 4.44 | -5.29 | -3.84 | -1.45 | 1.19 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.35 | 238,000 | -17.07% | 58.72 | 61.01 | 62.11 | 59.86 | 58.63 | 28.36 | 11.88 | 12.97 | 3.76 | 1.94 | -1.61 | -1.10 | -0.51 | 0.83 | ||
| DIOD | DIODES INC | $65.90 | 402,000 | -16.25% | 63.97 | 66.44 | 61.94 | 55.93 | 54.31 | 52.98 | 39.18 | 35.03 | 22.57 | 15.76 | 0.20 | 0.94 | -0.74 | 1.70 | ||
| EXK | ENDEAVOUR SILVER CORP | $10.21 | 15,146,000 | 44.74% | 11.19 | 12.02 | 11.81 | 10.16 | 8.06 | 38.88 | 5.94 | 12.78 | 2.64 | 2.75 | -0.38 | -0.07 | -0.31 | 1.33 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $21.11 | 2,016,000 | 17.62% | 21.20 | 19.72 | 21.63 | 23.34 | 29.06 | 53.28 | 63.64 | 62.41 | 65.21 | 64.12 | 0.16 | -0.09 | 0.25 | 1.32 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $69.92 | 593,000 | 1.89% | 72.75 | 73.18 | 73.66 | 70.97 | 65.04 | 42.91 | 22.83 | 32.34 | 9.39 | 22.01 | -0.61 | -0.26 | -0.35 | 1.54 | ||
| FG | F&G ANNUITIES & LIFE INC | $22.14 | 1,504,000 | 136.48% | 22.15 | 23.50 | 26.46 | 29.06 | 30.73 | 37.47 | 19.51 | 10.19 | 45.19 | 26.98 | -1.65 | -1.62 | -0.03 | 1.10 | ||
| CTRI | CENTURI HOLDINGS INC | $29.78 | 1,058,000 | 28.87% | 29.71 | 30.46 | 29.01 | 25.95 | 23.60 | 50.12 | 29.52 | 30.75 | 17.74 | 14.40 | 0.07 | 0.33 | -0.26 | 1.31 | ||
| HWKN | HAWKINS INC | $143.62 | 199,000 | 61.79% | 147.34 | 146.89 | 146.57 | 143.19 | 152.28 | 46.77 | 21.61 | 28.56 | 11.07 | 8.61 | -0.14 | 0.76 | -0.90 | 0.85 | ||
| RUN | SUNRUN INC | $12.78 | 8,374,000 | -2.06% | 11.98 | 15.27 | 17.50 | 18.25 | 15.65 | 38.33 | 15.60 | 14.91 | 30.64 | 27.75 | -1.89 | -1.73 | -0.15 | 1.99 | ||
| DYN | DYNE THERAPEUTICS INC | $18.13 | 3,060,000 | 25.20% | 17.15 | 16.36 | 17.08 | 18.62 | 15.33 | 56.11 | 66.94 | 77.22 | 62.10 | 74.66 | 0.38 | -0.00 | 0.39 | 1.57 | ||
| MTRN | MATERION CORP | $144.08 | 375,000 | 48.22% | 147.06 | 151.53 | 146.53 | 134.55 | 118.39 | 45.88 | 14.87 | 17.20 | 9.81 | 4.92 | -1.70 | 0.79 | -2.49 | 1.22 | ||
| PI | IMPINJ INC | $98.50 | 468,000 | -22.26% | 99.55 | 111.47 | 140.27 | 156.75 | 154.75 | 38.24 | 15.81 | 15.95 | 41.46 | 35.15 | -12.23 | -11.93 | -0.30 | 1.84 | ||
| WU | WESTERN UNION CO | $9.49 | 6,984,000 | -6.64% | 9.66 | 9.57 | 9.57 | 9.30 | 8.87 | 46.02 | 46.24 | 68.76 | 30.02 | 61.55 | 0.02 | 0.03 | -0.01 | 0.67 | ||
| FUL | FULLER H B CO | $54.73 | 599,000 | 17.68% | 58.80 | 62.30 | 62.62 | 60.69 | 59.90 | 23.48 | 3.54 | 6.21 | 2.63 | 0.88 | -2.29 | -1.09 | -1.19 | 1.02 | ||
| CARG | CARGURUS INC | $31.06 | 1,040,000 | 27.76% | 32.43 | 30.99 | 32.34 | 34.26 | 34.08 | 47.52 | 42.37 | 48.12 | 23.30 | 37.33 | 0.09 | 0.03 | 0.06 | 1.50 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $23.94 | 1,546,000 | 151.79% | 24.85 | 25.15 | 23.26 | 22.93 | N/A | 46.33 | 31.68 | 34.05 | 21.74 | 25.02 | 0.35 | 0.57 | -0.22 | 0.83 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.15 | 924,000 | 32.95% | 30.66 | 31.73 | 32.80 | 32.06 | 30.50 | 37.11 | 21.02 | 25.80 | 17.77 | 20.82 | -0.85 | -0.68 | -0.17 | 1.03 | ||
| CAKE | CHEESECAKE FACTORY INC | $59.21 | 1,463,000 | 13.94% | 61.18 | 62.57 | 60.38 | 54.71 | 57.17 | 44.58 | 12.93 | 14.42 | 13.35 | 7.33 | -0.33 | 0.56 | -0.89 | 1.14 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.41 | 4,305,000 | -6.23% | 19.04 | 21.70 | 23.71 | 22.31 | 17.73 | 23.94 | 1.09 | 3.90 | 0.20 | 1.46 | -1.84 | -1.35 | -0.49 | 1.44 | ||
| PII | POLARIS INC | $52.00 | 1,117,000 | 17.46% | 53.51 | 58.56 | 64.45 | 65.39 | 58.90 | 30.24 | 9.03 | 11.65 | 10.65 | 6.76 | -3.97 | -3.35 | -0.62 | 1.24 | ||
| AWR | AMERICAN STATES WATER CO | $75.30 | 181,000 | -15.02% | 75.18 | 74.56 | 73.64 | 73.68 | 74.34 | 54.77 | 56.32 | 41.65 | 41.59 | 26.21 | 0.45 | 0.47 | -0.02 | 0.34 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.77 | 785,000 | -30.65% | 29.03 | 28.89 | 30.47 | 29.73 | 23.79 | 45.92 | 51.56 | 52.08 | 35.85 | 47.72 | -0.41 | -0.46 | 0.04 | 0.93 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $68.90 | 424,000 | 43.24% | 72.33 | 71.38 | 70.56 | 73.45 | 61.88 | 45.12 | 12.64 | 24.40 | 3.59 | 5.69 | 0.14 | 0.77 | -0.62 | 0.87 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.90 | 8,333,000 | 3.13% | 10.58 | 11.45 | 13.31 | 14.63 | 17.93 | 24.41 | 6.79 | 4.98 | 7.08 | 2.36 | -0.96 | -0.86 | -0.10 | 0.68 | ||
| BKV | BKV CORP | $28.60 | 1,066,000 | 42.32% | 29.78 | 30.12 | 28.92 | 27.41 | 24.79 | 42.54 | 14.16 | 13.76 | 14.97 | 7.70 | -0.15 | 0.23 | -0.38 | 1.18 | ||
| IPAR | INTERPARFUMS INC | $91.20 | 223,000 | -12.89% | 93.46 | 97.58 | 95.77 | 90.96 | 104.74 | 37.01 | 13.18 | 16.67 | 3.98 | 4.63 | -1.59 | -0.47 | -1.12 | 0.93 | ||
| FHB | FIRST HAWAIIAN INC | $23.82 | 1,416,000 | 7.35% | 24.38 | 25.04 | 26.09 | 25.58 | 25.19 | 32.03 | 13.89 | 15.62 | 2.92 | 1.89 | -0.66 | -0.55 | -0.11 | 0.93 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.56 | 1,805,000 | 42.01% | 5.64 | 5.50 | 6.37 | 7.04 | 7.14 | 43.67 | 61.76 | 62.33 | 71.98 | 73.59 | -0.16 | -0.23 | 0.07 | 0.63 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.62 | 763,000 | -2.55% | 22.77 | 23.20 | 22.33 | 21.10 | 21.16 | 46.98 | 17.02 | 12.97 | 21.11 | 9.85 | -0.07 | 0.14 | -0.21 | 0.72 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.33 | 426,000 | 12.70% | 29.42 | 30.18 | 28.75 | 27.59 | 25.15 | 48.30 | 37.13 | 33.53 | 25.35 | 19.80 | -0.08 | 0.22 | -0.30 | 0.50 | ||
| IAC | IAC INC | $37.78 | 1,571,000 | 103.50% | 37.75 | 37.19 | 37.72 | 36.59 | 36.61 | 52.72 | 60.55 | 63.76 | 39.37 | 49.90 | 0.15 | 0.09 | 0.06 | 1.31 | ||
| OPLN | OPENLANE INC | $27.33 | 1,206,000 | 2.46% | 28.17 | 28.11 | 29.21 | 28.12 | 27.23 | 40.91 | 52.60 | 58.41 | 49.81 | 62.58 | -0.33 | -0.31 | -0.03 | 1.08 | ||
| SYNA | SYNAPTICS INC | $74.79 | 627,000 | 1.79% | 74.97 | 78.81 | 83.20 | 77.03 | 71.99 | 39.49 | 34.33 | 35.89 | 57.07 | 57.01 | -2.72 | -2.29 | -0.43 | 2.10 | ||
| ITGR | INTEGER HOLDINGS CORP | $84.12 | 1,252,000 | 19.01% | 84.66 | 85.39 | 84.98 | 78.94 | 94.77 | 47.36 | 18.44 | 24.99 | 16.46 | 20.62 | -0.29 | 0.10 | -0.38 | 0.91 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.21 | 519,000 | -35.29% | 52.99 | 52.99 | 51.19 | 49.86 | 44.79 | 41.20 | 10.61 | 18.10 | 1.57 | 1.81 | 0.12 | 0.74 | -0.63 | 0.64 | ||
| TTAM | TITAN AMERICA SA | $15.68 | 271,000 | -18.86% | 16.23 | 17.35 | 17.56 | 16.70 | 15.60 | 35.24 | 8.78 | 14.50 | 2.23 | 6.09 | -0.61 | -0.37 | -0.24 | 1.28 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.91 | 339,000 | -6.09% | 65.39 | 67.06 | 65.81 | 63.34 | 67.56 | 27.95 | 1.08 | 3.06 | 0.00 | 0.00 | -0.99 | 0.03 | -1.02 | 0.47 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.02 | 556,000 | 8.38% | 57.30 | 59.84 | 58.09 | 55.96 | 56.38 | 34.76 | 11.51 | 10.17 | 3.61 | 1.97 | -1.12 | -0.25 | -0.87 | 1.00 | ||
| KMT | KENNAMETAL INC | $37.78 | 998,000 | -47.53% | 39.08 | 39.36 | 36.60 | 31.61 | 26.94 | 47.14 | 39.12 | 47.86 | 16.50 | 24.89 | 0.41 | 0.88 | -0.47 | 1.16 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.37 | 2,263,000 | 48.98% | 12.63 | 12.99 | 14.83 | 15.39 | 14.45 | 38.26 | 18.14 | 15.69 | 26.35 | 11.82 | -0.72 | -0.70 | -0.02 | 1.39 | ||
| BOH | BANK OF HAWAII CORP | $72.22 | 366,000 | -30.55% | 74.97 | 76.56 | 74.81 | 70.67 | 68.45 | 36.61 | 15.41 | 20.82 | 0.00 | 0.00 | -0.67 | 0.07 | -0.74 | 0.90 | ||
| LION | LIONSGATE STUDIOS CORP | $9.85 | 1,189,000 | 5.04% | 9.92 | 9.23 | 9.17 | 8.27 | 7.33 | 56.94 | 57.60 | 59.41 | 53.57 | 56.90 | 0.31 | 0.25 | 0.06 | 0.51 | ||
| VERA | VERA THERAPEUTICS INC | $40.05 | 738,000 | -51.16% | 39.93 | 40.99 | 43.81 | 40.39 | 32.32 | 43.43 | 32.73 | 39.13 | 60.27 | 73.93 | -0.97 | -1.13 | 0.16 | 1.14 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.46 | 587,000 | -12.65% | 37.14 | 39.15 | 41.97 | 42.21 | 43.54 | 23.76 | 4.43 | 7.73 | 9.43 | 4.57 | -1.98 | -1.56 | -0.41 | 1.27 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.78 | 5,650,000 | -43.48% | 5.24 | 5.47 | 5.34 | 5.26 | 4.90 | 31.57 | 8.39 | 9.92 | 3.94 | 3.94 | -0.13 | -0.01 | -0.11 | 0.85 | ||
| PVH | PVH CORP | $62.37 | 644,000 | -19.60% | 63.63 | 66.45 | 65.66 | 71.35 | 74.16 | 38.20 | 16.92 | 11.93 | 10.46 | 4.29 | -1.47 | -0.76 | -0.71 | 1.49 | ||
| PRK | PARK NATIONAL CORP | $157.81 | 74,000 | -6.33% | 160.54 | 165.60 | 164.90 | 160.97 | 163.46 | 38.81 | 17.04 | 16.23 | 8.54 | 4.60 | -2.92 | -1.56 | -1.36 | 0.86 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.30 | 914,000 | -10.65% | 24.11 | 24.19 | 23.91 | 23.31 | 22.31 | 42.58 | 32.81 | 45.99 | 10.47 | 30.38 | -0.10 | 0.03 | -0.14 | 1.03 | ||
| DAVE | DAVE INC | $209.69 | 486,000 | -6.90% | 215.96 | 198.17 | 194.12 | 205.82 | 210.76 | 56.94 | 74.34 | 82.06 | 57.07 | 71.86 | 8.71 | 7.14 | 1.57 | 1.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.