| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF | GRIFFON CORP | $66.79 | 418,000 | 48.23% | 71.34 | 73.51 | 75.16 | 76.08 | 73.53 | 25.00 | 2.00 | 5.81 | 0.61 | 6.62 | -1.69 | -1.10 | -0.59 | 1.24 | ||
| EE | EXCELERATE ENERGY INC | $27.25 | 598,000 | 45.15% | 27.11 | 26.51 | 25.96 | 25.65 | 27.11 | 54.18 | 40.17 | 38.92 | 50.05 | 50.12 | 0.32 | 0.28 | 0.04 | 0.84 | ||
| VCYT | VERACYTE INC | $39.28 | 565,000 | -44.72% | 41.14 | 38.47 | 35.75 | 31.54 | 31.62 | 53.82 | 40.15 | 49.21 | 4.43 | 17.73 | 1.60 | 1.70 | -0.10 | 1.96 | ||
| FLY | FIREFLY AEROSPACE INC | $19.48 | 3,629,000 | -18.63% | 20.50 | 23.15 | 30.59 | N/A | N/A | 33.84 | 33.70 | 25.46 | 87.90 | 63.52 | -3.00 | -3.29 | 0.29 | 1.33 | ||
| COLD | AMERICOLD REALTY TRUST | $10.88 | 6,281,000 | -30.27% | 11.49 | 12.39 | 12.83 | 14.21 | 16.92 | 28.85 | 8.30 | 5.00 | 8.17 | 3.77 | -0.67 | -0.48 | -0.19 | 0.76 | ||
| TPC | TUTOR PERINI CORP | $58.76 | 420,000 | -6.04% | 63.03 | 65.38 | 64.44 | 58.50 | 43.56 | 34.67 | 3.93 | 4.47 | 0.00 | 0.00 | -1.17 | -0.06 | -1.11 | 1.41 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 10,879,000 | 52.45% | 5.00 | 5.04 | 5.07 | 4.66 | 4.91 | 54.10 | 49.63 | 44.94 | 66.44 | 60.11 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.37 | 5,293,000 | 44.82% | 9.47 | 9.47 | 9.56 | 9.12 | 8.82 | 48.85 | 31.57 | 41.01 | 14.05 | 21.97 | 0.02 | 0.03 | -0.01 | 1.66 | ||
| BSM | BLACK STONE MINERALS LP | $13.58 | 365,000 | -4.95% | 13.50 | 13.27 | 13.06 | 12.78 | 13.55 | 59.93 | 82.95 | 88.87 | 65.59 | 80.59 | 0.20 | 0.16 | 0.04 | 0.57 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.34 | 1,462,000 | 77.21% | 18.38 | 18.39 | 18.62 | 18.98 | 19.18 | 47.90 | 36.52 | 37.39 | 53.21 | 55.82 | -0.04 | -0.06 | 0.02 | 0.94 | ||
| FULT | FULTON FINANCIAL CORP | $17.03 | 1,153,000 | 2.49% | 17.57 | 17.64 | 18.18 | 18.51 | 18.20 | 38.57 | 41.38 | 53.46 | 55.76 | 76.25 | -0.16 | -0.18 | 0.02 | 0.97 | ||
| FBP | FIRST BANCORP | $19.46 | 1,368,000 | 55.63% | 20.05 | 19.99 | 21.04 | 21.26 | 20.39 | 38.06 | 56.69 | 69.56 | 68.91 | 85.92 | -0.27 | -0.34 | 0.07 | 1.09 | ||
| CATY | CATHAY GENERAL BANCORP | $45.17 | 448,000 | 20.11% | 46.67 | 46.44 | 47.59 | 47.65 | 45.56 | 38.73 | 60.47 | 71.14 | 62.17 | 78.80 | -0.24 | -0.31 | 0.07 | 1.03 | ||
| APPN | APPIAN CORP | $41.54 | 777,000 | 0.91% | 39.69 | 35.08 | 32.36 | 30.92 | 30.89 | 67.11 | 80.35 | 87.03 | 68.91 | 80.96 | 3.56 | 2.47 | 1.08 | 1.72 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.16 | 96,000 | -25.00% | 9.83 | 10.29 | 10.11 | 11.66 | 14.46 | 33.27 | 5.94 | 12.14 | 0.71 | 10.99 | -0.26 | -0.12 | -0.14 | 0.90 | ||
| HIW | HIGHWOODS PROPERTIES INC | $27.80 | 427,000 | -43.96% | 28.83 | 29.01 | 30.43 | 30.34 | 29.78 | 32.79 | 42.67 | 54.08 | 71.11 | 83.99 | -0.45 | -0.48 | 0.02 | 0.90 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $29.68 | 631,000 | -26.54% | 31.75 | 31.70 | 31.88 | 31.20 | 29.74 | 35.92 | 20.32 | 41.50 | 0.00 | 29.62 | -0.12 | 0.04 | -0.15 | 0.91 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.56 | 256,000 | -1.16% | 33.02 | 33.86 | 36.05 | 40.49 | 41.54 | 35.25 | 22.02 | 21.83 | 84.67 | 85.49 | -1.07 | -1.15 | 0.08 | 0.45 | ||
| CNS | COHEN & STEERS INC | $59.68 | 360,000 | 54.51% | 66.35 | 68.15 | 67.89 | 71.39 | 75.48 | 26.19 | 3.68 | 6.89 | 0.00 | 3.83 | -1.26 | -0.47 | -0.78 | 1.08 | ||
| FUL | FULLER H B CO | $56.27 | 408,000 | -5.77% | 57.56 | 58.39 | 59.17 | 59.59 | 57.70 | 38.37 | 29.26 | 31.86 | 37.49 | 43.25 | -0.53 | -0.45 | -0.08 | 1.02 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.85 | 9,926,000 | 0.15% | 12.73 | 14.20 | 15.81 | 16.88 | 19.91 | 18.11 | 3.47 | 3.26 | 0.00 | 1.58 | -1.29 | -0.96 | -0.33 | 1.29 | ||
| SPSC | SPS COMMERCE INC | $79.89 | 390,000 | -3.23% | 81.39 | 92.89 | 101.65 | 112.46 | 126.24 | 22.09 | 20.89 | 21.50 | 13.96 | 13.14 | -7.26 | -6.58 | -0.67 | 1.26 | ||
| MGEE | MGE ENERGY INC | $82.41 | 89,000 | -7.29% | 83.59 | 84.27 | 84.07 | 84.99 | 87.78 | 40.46 | 39.53 | 43.50 | 31.36 | 38.30 | -0.33 | -0.21 | -0.12 | 0.43 | ||
| JOYY | JOYY INC | $58.56 | 330,000 | 25.48% | 59.47 | 59.64 | 59.63 | 56.16 | 50.62 | 46.77 | 20.78 | 31.43 | 4.86 | 14.68 | 0.13 | 0.31 | -0.18 | 1.07 | ||
| BRZE | BRAZE INC | $26.98 | 1,411,000 | 42.53% | 28.06 | 28.06 | 28.85 | 28.11 | 31.19 | 44.09 | 50.62 | 66.92 | 40.56 | 64.86 | -0.01 | -0.06 | 0.04 | 1.93 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.62 | 3,976,000 | 7.43% | 10.58 | 10.87 | 10.96 | 10.68 | 10.24 | 31.87 | 4.28 | 4.31 | 0.00 | 0.00 | -0.19 | -0.05 | -0.15 | 1.72 | ||
| ENVA | ENOVA INTERNATIONAL INC | $120.71 | 177,000 | -16.90% | 125.59 | 122.15 | 118.26 | 115.12 | 106.37 | 49.43 | 45.96 | 65.32 | 23.86 | 47.99 | 2.81 | 2.83 | -0.02 | 1.36 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.66 | 6,131,000 | 6.22% | 17.27 | 16.88 | 17.07 | 14.52 | 13.12 | 59.17 | 70.64 | 71.90 | 73.27 | 77.04 | 0.38 | 0.28 | 0.10 | 1.42 | ||
| PTON | PELOTON INTERACTIVE INC | $7.14 | 10,158,000 | 50.51% | 7.29 | 7.42 | 7.75 | 7.47 | 7.18 | 44.10 | 56.18 | 60.48 | 70.86 | 76.61 | -0.11 | -0.13 | 0.02 | 2.02 | ||
| CLSK | CLEANSPARK INC | $10.61 | 28,362,000 | -33.22% | 13.97 | 16.18 | 15.73 | 13.32 | 11.08 | 27.79 | 1.52 | 3.39 | 0.00 | 0.00 | -1.41 | -0.52 | -0.89 | 2.84 | ||
| EEFT | EURONET WORLDWIDE INC | $70.72 | 1,234,000 | 8.34% | 71.71 | 76.18 | 83.28 | 90.75 | 96.92 | 22.17 | 12.20 | 7.19 | 20.25 | 9.93 | -4.09 | -3.96 | -0.14 | 1.17 | ||
| PCH | POTLATCHDELTIC CORP | $38.42 | 767,000 | 16.92% | 39.91 | 40.66 | 40.99 | 41.29 | 41.47 | 36.32 | 27.83 | 35.69 | 28.68 | 37.66 | -0.56 | -0.39 | -0.17 | 0.85 | ||
| AZZ | AZZ INC | $98.60 | 311,000 | 82.94% | 100.19 | 100.04 | 105.19 | 107.33 | 98.26 | 42.50 | 30.39 | 34.89 | 17.54 | 33.90 | -1.35 | -1.48 | 0.13 | 1.04 | ||
| WSC | WILLSCOT HOLDINGS CORP | $16.26 | 3,189,000 | -0.41% | 18.50 | 20.30 | 21.33 | 24.15 | 26.62 | 21.24 | 9.40 | 15.33 | 4.31 | 5.00 | -1.34 | -0.92 | -0.42 | 1.29 | ||
| ATEC | ALPHATEC HOLDINGS INC | $19.87 | 1,681,000 | -35.45% | 20.00 | 18.37 | 16.13 | 14.76 | 12.97 | 69.45 | 75.53 | 82.10 | 31.71 | 57.83 | 1.35 | 1.29 | 0.06 | 1.22 | ||
| KAI | KADANT INC | $250.52 | 113,000 | 18.95% | 264.63 | 278.38 | 292.31 | 311.99 | 322.44 | 24.90 | 1.66 | 3.48 | 0.00 | 1.62 | -11.18 | -9.03 | -2.15 | 1.14 | ||
| QFIN | QFIN HOLDINGS INC | $22.21 | 1,248,000 | -48.75% | 22.71 | 23.43 | 26.62 | 31.20 | 36.65 | 38.02 | 39.52 | 40.33 | 81.44 | 87.93 | -1.18 | -1.36 | 0.17 | 1.28 | ||
| KEN | KENON HOLDINGS LTD | $56.37 | 8,500 | 2.41% | 54.93 | 52.83 | 48.53 | 46.84 | 39.84 | 70.13 | 77.38 | 85.54 | 72.20 | 86.55 | 2.33 | 2.09 | 0.24 | 0.85 | ||
| AAP | ADVANCE AUTO PARTS INC | $48.93 | 927,000 | -30.51% | 49.17 | 51.32 | 55.59 | 56.78 | 48.52 | 41.30 | 27.37 | 31.12 | 62.46 | 65.67 | -1.71 | -1.93 | 0.22 | 0.92 | ||
| COTY | COTY INC | $3.35 | 5,112,000 | -12.21% | 3.65 | 3.84 | 4.02 | 4.38 | 4.84 | 29.52 | 6.56 | 14.79 | 29.51 | 40.28 | -0.17 | -0.13 | -0.04 | 1.35 | ||
| LIVN | LIVANOVA PLC | $53.64 | 608,000 | 1.33% | 52.92 | 53.38 | 53.62 | 51.16 | 46.53 | 51.11 | 65.63 | 71.54 | 73.67 | 81.33 | 0.20 | -0.09 | 0.29 | 0.91 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.34 | 969,000 | -8.58% | 31.24 | 31.02 | 28.31 | 25.97 | 22.72 | 67.57 | 69.61 | 67.52 | 63.80 | 51.86 | 1.12 | 1.06 | 0.05 | 1.11 | ||
| MH | MCGRAW HILL INC | $15.27 | 668,000 | -66.07% | 12.69 | 12.36 | 12.86 | N/A | N/A | 69.67 | 87.49 | 85.82 | 96.40 | 95.83 | 0.47 | -0.09 | 0.55 | 0.65 | ||
| FOLD | AMICUS THERAPEUTICS INC | $9.42 | 6,535,000 | 137.90% | 9.20 | 8.98 | 8.48 | 7.61 | 7.58 | 66.43 | 78.96 | 78.64 | 88.00 | 90.29 | 0.29 | 0.26 | 0.03 | 0.99 | ||
| MCHB | MECHANICS BANCORP | $13.12 | 270,000 | -19.64% | 13.23 | 13.38 | 13.40 | 13.32 | 12.19 | 45.22 | 28.45 | 26.63 | 38.52 | 30.67 | -0.06 | -0.04 | -0.02 | 1.03 | ||
| PLUG | PLUG POWER INC | $2.09 | 75,314,000 | -11.78% | 2.50 | 2.67 | 2.73 | 2.15 | 1.70 | 35.04 | 7.60 | 19.76 | 8.67 | 31.96 | -0.16 | -0.08 | -0.07 | 2.14 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $23.48 | 464,000 | -7.57% | 24.68 | 24.37 | N/A | N/A | N/A | 41.72 | 38.73 | 56.25 | 34.00 | 55.31 | N/A | N/A | N/A | 1.59 | ||
| FHB | FIRST HAWAIIAN INC | $23.39 | 1,874,000 | -41.64% | 24.51 | 24.45 | 24.65 | 24.93 | 24.69 | 36.92 | 21.96 | 43.47 | 3.24 | 24.62 | -0.06 | -0.00 | -0.06 | 0.94 | ||
| AUGO | AURA MINERALS INC | $34.64 | 349,000 | -23.80% | 34.57 | 33.38 | 34.52 | N/A | N/A | 51.14 | 77.15 | 83.30 | 76.79 | 84.23 | 0.25 | -0.00 | 0.25 | 0.62 | ||
| DYN | DYNE THERAPEUTICS INC | $20.24 | 4,273,000 | 125.37% | 19.36 | 20.13 | 16.32 | 13.56 | 12.70 | 56.61 | 29.22 | 27.12 | 11.11 | 7.73 | 0.79 | 1.23 | -0.44 | 1.54 | ||
| XMTR | XOMETRY INC | $56.34 | 875,000 | 34.00% | 62.59 | 55.96 | 53.34 | 46.66 | 37.97 | 50.14 | 51.87 | 63.86 | 31.18 | 53.71 | 2.95 | 2.84 | 0.11 | 1.65 | ||
| TEX | TEREX CORP | $44.01 | 891,000 | -34.92% | 45.77 | 49.48 | 51.39 | 50.88 | 46.34 | 33.13 | 9.38 | 11.03 | 10.17 | 11.16 | -2.20 | -1.76 | -0.44 | 1.50 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $85.47 | 285,000 | -49.20% | 91.79 | 94.90 | 93.29 | 84.54 | 70.04 | 37.35 | 11.88 | 11.52 | 0.40 | 1.16 | -1.45 | 0.13 | -1.58 | 1.10 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.68 | 250,000 | 83.82% | 56.39 | 56.43 | 57.65 | 57.49 | 57.66 | 38.61 | 35.25 | 50.83 | 35.58 | 59.72 | -0.37 | -0.35 | -0.01 | 0.84 | ||
| BKU | BANKUNITED INC | $38.29 | 772,000 | 37.61% | 39.95 | 39.41 | 38.83 | 38.20 | 36.52 | 42.86 | 27.72 | 46.13 | 2.59 | 21.64 | 0.28 | 0.43 | -0.15 | 1.26 | ||
| NCNO | NCINO INC | $24.83 | 1,569,000 | 39.10% | 25.66 | 26.01 | 26.89 | 27.99 | 27.61 | 39.68 | 15.26 | 27.73 | 12.52 | 29.34 | -0.29 | -0.27 | -0.02 | 1.45 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $43.16 | 1,950,000 | 99.39% | 45.15 | 46.89 | 48.85 | 50.33 | 47.45 | 33.44 | 8.07 | 9.29 | 17.07 | 20.73 | -1.69 | -1.39 | -0.30 | 1.37 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.30 | 128,000 | 18.52% | 38.34 | 37.95 | 40.28 | 39.21 | 35.68 | 51.99 | 86.61 | 83.93 | 98.18 | 98.56 | -0.39 | -0.78 | 0.40 | 0.26 | ||
| ARX | ACCELERANT HOLDINGS | $12.93 | 1,269,000 | -31.00% | 12.67 | 12.40 | 14.25 | N/A | N/A | 48.05 | 82.32 | 85.88 | 88.91 | 95.49 | -0.43 | -0.78 | 0.36 | 0.19 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.35 | 135,000 | 0.75% | 23.46 | 23.01 | 23.33 | 23.75 | 24.76 | 51.16 | 70.65 | 69.42 | 67.15 | 67.27 | 0.11 | -0.00 | 0.11 | 0.71 | ||
| WSBC | WESBANCO INC | $29.82 | 439,000 | 4.77% | 30.83 | 30.76 | 31.59 | 31.73 | 31.67 | 39.19 | 49.04 | 66.87 | 53.46 | 76.65 | -0.23 | -0.28 | 0.04 | 0.86 | ||
| UNF | UNIFIRST CORP | $158.05 | 275,000 | -15.38% | 154.48 | 156.99 | 163.20 | 169.26 | 180.24 | 48.99 | 76.51 | 68.75 | 91.20 | 92.34 | -1.95 | -2.96 | 1.01 | 0.70 | ||
| GEF | GREIF INC | $60.24 | 271,000 | 6.27% | 59.18 | 58.93 | 59.45 | 62.72 | 59.93 | 56.11 | 84.80 | 88.74 | 87.72 | 94.90 | 0.21 | -0.24 | 0.45 | 0.78 | ||
| WSFS | WSFS FINANCIAL CORP | $52.26 | 511,000 | 41.94% | 54.10 | 53.50 | 53.97 | 55.37 | 54.02 | 41.62 | 54.95 | 68.00 | 41.97 | 61.77 | 0.09 | 0.02 | 0.07 | 1.01 | ||
| AWR | AMERICAN STATES WATER CO | $73.80 | 280,000 | -9.39% | 74.79 | 74.61 | 73.49 | 74.33 | 75.97 | 47.29 | 66.53 | 72.42 | 62.82 | 69.56 | 0.22 | 0.26 | -0.04 | 0.37 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.20 | 452,000 | -11.89% | 30.50 | 30.57 | 30.63 | 29.93 | 27.83 | 38.65 | 18.50 | 30.90 | 12.54 | 28.80 | -0.11 | 0.00 | -0.11 | 1.03 | ||
| KGS | KODIAK GAS SERVICES INC | $32.95 | 1,624,000 | -43.67% | 34.04 | 35.04 | 34.80 | 34.14 | 35.66 | 37.57 | 10.83 | 14.58 | 3.75 | 7.65 | -0.45 | -0.17 | -0.28 | 1.05 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.22 | 532,000 | -24.75% | 23.95 | 24.71 | 24.21 | 22.63 | 23.07 | 38.65 | 11.98 | 21.22 | 10.68 | 19.16 | -0.27 | -0.05 | -0.22 | 1.04 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $32.71 | 1,800 | -78.05% | 32.83 | 33.39 | 36.28 | 38.64 | 30.93 | 42.71 | 70.18 | 61.24 | 84.57 | 83.78 | -0.97 | -1.21 | 0.24 | 0.59 | ||
| AIR | AAR CORP | $78.95 | 306,000 | -27.66% | 82.39 | 83.51 | 81.69 | 78.37 | 70.24 | 40.00 | 16.65 | 26.78 | 11.36 | 19.45 | -0.30 | 0.33 | -0.64 | 1.11 | ||
| ASAN | ASANA INC | $12.03 | 4,636,000 | 38.68% | 12.98 | 13.62 | 13.84 | 14.02 | 15.40 | 30.65 | 8.53 | 10.23 | 2.01 | 3.88 | -0.42 | -0.26 | -0.16 | 2.31 | ||
| NMRK | NEWMARK GROUP INC | $15.74 | 1,395,000 | 25.68% | 16.98 | 17.86 | 18.23 | 16.70 | 14.38 | 29.15 | 2.83 | 7.90 | 0.00 | 7.83 | -0.50 | -0.29 | -0.21 | 1.42 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $58.98 | 388,000 | -8.71% | 60.22 | 60.97 | 62.20 | 67.09 | 75.59 | 35.12 | 24.19 | 28.84 | 35.48 | 52.23 | -0.80 | -0.75 | -0.04 | 0.47 | ||
| BKE | BUCKLE INC | $55.41 | 276,000 | -3.50% | 56.59 | 55.81 | 57.05 | 54.46 | 47.10 | 46.33 | 50.15 | 55.54 | 44.35 | 50.63 | 0.06 | -0.00 | 0.07 | 1.04 | ||
| ATHM | AUTOHOME INC | $23.80 | 313,000 | -18.49% | 24.68 | 25.30 | 27.28 | 27.57 | 27.39 | 29.44 | 12.62 | 21.96 | 42.67 | 65.21 | -0.85 | -0.82 | -0.03 | 0.78 | ||
| WU | WESTERN UNION CO | $8.90 | 6,550,000 | 10.64% | 8.97 | 8.94 | 8.48 | 8.44 | 9.22 | 53.10 | 9.72 | 18.24 | 4.55 | 5.50 | 0.13 | 0.18 | -0.05 | 0.68 | ||
| HOG | HARLEY-DAVIDSON INC | $23.89 | 2,263,000 | 33.83% | 25.07 | 26.15 | 27.41 | 26.66 | 25.62 | 29.27 | 10.21 | 15.11 | 0.00 | 4.23 | -0.78 | -0.61 | -0.17 | 1.18 | ||
| NMIH | NMI HOLDINGS INC | $36.62 | 307,000 | -13.52% | 37.13 | 36.79 | 37.38 | 38.30 | 37.56 | 47.15 | 71.87 | 79.05 | 72.46 | 82.73 | 0.06 | -0.06 | 0.12 | 0.90 | ||
| VSCO | VICTORIA's SECRET & CO | $35.09 | 1,517,000 | -26.64% | 35.53 | 34.72 | 30.62 | 25.84 | 23.83 | 57.71 | 35.24 | 37.41 | 4.55 | 4.71 | 1.45 | 1.75 | -0.30 | 1.51 | ||
| SXI | STANDEX INTERNATIONAL CORP | $231.30 | 108,000 | -16.92% | 233.85 | 236.39 | 222.98 | 202.58 | 182.54 | 49.82 | 51.92 | 54.32 | 4.70 | 9.33 | 2.35 | 3.99 | -1.64 | 1.00 | ||
| TDW | TIDEWATER INC | $56.51 | 807,000 | -5.61% | 54.69 | 52.14 | 53.41 | 53.58 | 48.26 | 57.56 | 83.45 | 80.72 | 66.86 | 69.24 | 1.42 | 0.50 | 0.92 | 0.91 | ||
| YETI | YETI HOLDINGS INC | $35.97 | 1,331,000 | -2.85% | 36.21 | 35.57 | 34.86 | 34.82 | 33.50 | 52.29 | 70.74 | 82.96 | 68.06 | 82.84 | 0.76 | 0.52 | 0.24 | 1.58 | ||
| FBK | FB FINANCIAL CORP | $52.11 | 272,000 | -34.93% | 54.40 | 54.54 | 54.92 | 52.24 | 48.99 | 36.69 | 29.13 | 46.62 | 24.53 | 50.11 | -0.27 | -0.12 | -0.15 | 1.01 | ||
| AVPT | AVEPOINT INC | $12.87 | 1,792,000 | -16.88% | 13.17 | 13.83 | 14.65 | 15.96 | 16.46 | 37.96 | 44.16 | 44.45 | 66.62 | 64.89 | -0.54 | -0.48 | -0.05 | 1.26 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $22.56 | 1,198,000 | 3.99% | 22.13 | 21.64 | 20.80 | 20.82 | 22.04 | 60.49 | 83.02 | 87.33 | 74.63 | 82.22 | 0.57 | 0.42 | 0.15 | 1.04 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $51.45 | 657,000 | -10.12% | 52.12 | 52.45 | 52.66 | 54.97 | 63.28 | 46.88 | 76.40 | 78.62 | 75.12 | 81.54 | -0.01 | -0.19 | 0.18 | 1.00 | ||
| TTAM | TITAN AMERICA SA | $15.02 | 253,000 | 90.23% | 15.44 | 15.29 | 15.18 | 14.85 | N/A | 46.08 | 57.91 | 69.16 | 45.46 | 61.45 | 0.11 | 0.10 | 0.01 | 1.18 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $29.00 | 1,714,000 | -37.19% | 27.32 | 25.13 | 22.45 | 19.91 | 17.25 | 74.96 | 91.42 | 93.12 | 87.88 | 91.22 | 1.94 | 1.57 | 0.37 | 0.93 | ||
| HURN | HURON CONSULTING GROUP INC | $160.53 | 170,000 | -27.66% | 165.13 | 161.74 | 151.95 | 143.20 | 142.01 | 52.01 | 45.14 | 54.40 | 7.89 | 15.06 | 3.78 | 4.60 | -0.82 | 0.66 | ||
| PTRN | PATTERN GROUP INC | $15.70 | 1,127,000 | 61.93% | 17.53 | 17.00 | N/A | N/A | N/A | 39.75 | 29.42 | 44.53 | 37.48 | 62.89 | N/A | N/A | N/A | 2.53 | ||
| BLKB | BLACKBAUD INC | $57.78 | 290,000 | -10.49% | 59.25 | 62.12 | 64.01 | 64.49 | 64.68 | 37.28 | 24.57 | 25.44 | 37.16 | 35.83 | -1.46 | -1.23 | -0.24 | 0.92 | ||
| MEOH | METHANEX CORP | $35.71 | 411,000 | -11.23% | 36.95 | 36.20 | 37.46 | 35.86 | 36.07 | 46.01 | 60.26 | 69.98 | 52.55 | 64.94 | 0.11 | 0.00 | 0.10 | 1.16 | ||
| PPTA | PERPETUA RESOURCES CORP | $22.62 | 3,351,000 | 46.59% | 22.10 | 23.03 | 22.04 | 19.13 | 15.66 | 49.22 | 28.98 | 32.79 | 31.94 | 35.69 | -0.20 | 0.02 | -0.22 | 0.97 | ||
| LRN | STRIDE INC | $62.74 | 1,143,000 | -10.56% | 67.48 | 93.32 | 125.06 | 135.57 | 137.52 | 18.34 | 0.93 | 1.40 | 34.14 | 19.73 | -20.50 | -19.60 | -0.90 | 0.56 | ||
| HP | HELMERICH & PAYNE INC | $27.61 | 2,901,000 | 18.94% | 26.87 | 26.20 | 23.80 | 20.58 | 21.12 | 64.71 | 77.49 | 73.51 | 29.98 | 27.25 | 1.11 | 1.11 | -0.00 | 1.18 | ||
| NSIT | INSIGHT ENTERPRISES INC | $88.59 | 328,000 | 21.93% | 91.47 | 98.18 | 108.02 | 120.93 | 132.66 | 19.51 | 6.17 | 6.56 | 35.52 | 31.02 | -5.76 | -5.41 | -0.35 | 0.84 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.98 | 821,000 | 14.03% | 62.89 | 63.15 | 60.90 | 61.19 | 56.51 | 42.47 | 12.74 | 23.89 | 0.81 | 8.76 | 0.41 | 0.82 | -0.41 | 1.56 | ||
| VC | VISTEON CORP | $100.36 | 476,000 | 84.50% | 105.65 | 107.09 | 115.11 | 114.90 | 98.73 | 32.30 | 23.88 | 36.60 | 43.69 | 67.96 | -2.90 | -2.93 | 0.04 | 1.23 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.56 | 2,798,000 | -4.57% | 11.59 | 11.56 | 11.84 | 12.08 | 12.44 | 47.48 | 67.80 | 73.35 | 73.38 | 80.55 | -0.03 | -0.08 | 0.05 | 1.00 | ||
| LXP | LXP INDUSTRIAL TRUST | $45.86 | 784,000 | -26.04% | 47.05 | 47.40 | 46.56 | 44.28 | 43.24 | 43.42 | 20.30 | 16.76 | 10.66 | 8.97 | -0.08 | 0.25 | -0.33 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.