| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIW | HIGHWOODS PROPERTIES INC | $33.13 | 858,000 | -45.63% | 33.38 | 32.72 | 30.14 | 26.63 | 26.55 | 58.87 | 60.79 | 74.10 | 30.24 | 44.81 | 1.05 | 1.13 | -0.08 | 0.87 | ||
| SIG | SIGNET JEWELERS LTD | $92.90 | 627,000 | -1.42% | 93.37 | 89.36 | 87.18 | 86.88 | 90.42 | 56.06 | 73.67 | 83.55 | 61.72 | 82.94 | 2.70 | 2.04 | 0.65 | 1.47 | ||
| DNLI | DENALI THERAPEUTICS INC | $23.02 | 1,216,000 | 8.86% | 23.57 | 24.28 | 22.90 | 21.37 | 19.84 | 45.53 | 36.83 | 37.81 | 34.97 | 31.97 | 0.01 | 0.18 | -0.16 | 1.60 | ||
| DAC | DANAOS CORP | $141.63 | 69,300 | -43.20% | 137.21 | 132.52 | 129.62 | 124.30 | 111.31 | 70.69 | 88.30 | 88.09 | 87.78 | 90.50 | 3.80 | 2.61 | 1.19 | 0.76 | ||
| OSIS | OSI SYSTEMS INC | $221.39 | 199,000 | 89.52% | 215.49 | 215.82 | 216.42 | 243.60 | 256.46 | 54.87 | 69.24 | 67.19 | 76.72 | 77.93 | -0.23 | -1.37 | 1.14 | 0.91 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.77 | 28,516,000 | -28.80% | 4.00 | 4.38 | 4.52 | 4.75 | 5.58 | 36.95 | 9.92 | 8.85 | 14.84 | 10.27 | -0.24 | -0.16 | -0.08 | 2.74 | ||
| CLBT | CELLEBRITE DI LTD | $14.75 | 642,000 | -32.28% | 14.65 | 15.38 | 14.29 | 13.86 | 15.28 | 49.76 | 31.52 | 32.54 | 35.63 | 36.33 | 0.06 | 0.20 | -0.14 | 0.92 | ||
| NIC | NICOLET BANKSHARES INC | $170.92 | 83,000 | -30.83% | 169.41 | 167.53 | 155.73 | 151.76 | 142.98 | 61.77 | 69.09 | 74.42 | 10.23 | 20.80 | 3.88 | 4.31 | -0.43 | 0.77 | ||
| KAI | KADANT INC | $307.50 | 97,000 | -2.02% | 308.53 | 305.15 | 306.31 | 309.36 | 305.90 | 50.50 | 49.81 | 57.02 | 37.28 | 53.50 | 0.92 | 0.68 | 0.24 | 1.18 | ||
| FRMI | FERMI INC | $5.69 | 25,714,000 | 41.77% | 6.49 | 6.65 | 7.08 | 6.58 | 10.33 | 41.32 | 21.68 | 30.72 | 38.60 | 43.81 | -0.31 | -0.24 | -0.07 | 2.74 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.61 | 2,918,000 | -7.01% | 10.26 | 10.48 | 11.24 | 11.67 | 11.45 | 48.56 | 69.95 | 60.14 | 97.50 | 88.00 | -0.26 | -0.31 | 0.06 | 0.78 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $22.57 | 2,993,000 | -43.34% | 22.53 | 22.05 | 19.21 | 16.51 | 16.58 | 56.57 | 73.40 | 78.97 | 41.80 | 38.86 | 1.03 | 1.12 | -0.10 | 2.06 | ||
| IPGP | IPG PHOTONICS CORP | $85.06 | 399,000 | 25.47% | 91.06 | 97.84 | 107.75 | 111.70 | 101.94 | 35.62 | 12.39 | 9.99 | 21.33 | 10.60 | -6.75 | -5.09 | -1.65 | 1.40 | ||
| RLAY | RELAY THERAPEUTICS INC | $18.83 | 1,713,000 | -8.15% | 18.89 | 19.22 | 17.01 | 14.81 | 11.35 | 53.00 | 42.81 | 32.16 | 31.32 | 19.23 | 0.42 | 0.64 | -0.22 | 1.81 | ||
| ALMS | ALUMIS INC | $28.25 | 1,308,000 | 34.43% | 28.08 | 28.29 | 24.97 | 24.59 | 19.97 | 54.08 | 47.66 | 33.48 | 36.39 | 19.27 | 0.65 | 0.90 | -0.25 | 0.89 | ||
| VEON | VEON LTD | $52.29 | 158,000 | 64.58% | 51.98 | 52.31 | 52.65 | 51.64 | 51.87 | 50.77 | 40.91 | 30.13 | 53.11 | 36.22 | -0.13 | -0.12 | -0.01 | 0.86 | ||
| TENB | TENABLE HOLDINGS INC | $32.64 | 3,443,000 | -59.59% | 32.90 | 36.67 | 31.80 | 25.77 | 25.16 | 45.98 | 22.99 | 15.07 | 8.80 | 5.26 | -0.20 | 0.80 | -1.00 | 1.23 | ||
| SXI | STANDEX INTERNATIONAL CORP | $296.50 | 176,000 | 21.38% | 299.09 | 304.10 | 302.62 | 282.00 | 261.48 | 46.64 | 27.84 | 20.36 | 40.69 | 27.75 | -4.56 | -1.61 | -2.95 | 1.05 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.09 | 15,894,000 | 20.05% | 5.99 | 5.93 | 5.21 | 5.32 | 6.36 | 60.71 | 63.32 | 63.55 | 33.72 | 32.33 | 0.24 | 0.26 | -0.03 | 0.86 | ||
| HGV | HILTON GRAND VACATIONS INC | $46.14 | 1,419,000 | -53.08% | 49.15 | 49.74 | 50.69 | 47.43 | 45.80 | 38.59 | 35.14 | 57.78 | 23.31 | 56.04 | -0.64 | -0.32 | -0.32 | 1.31 | ||
| CVI | CVR ENERGY INC | $35.62 | 1,230,000 | -42.12% | 34.85 | 33.36 | 31.74 | 31.98 | 30.57 | 59.19 | 67.03 | 68.83 | 52.11 | 42.02 | 1.37 | 1.10 | 0.27 | 0.73 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $35.96 | 193,000 | -60.85% | 35.72 | 35.11 | 32.96 | 31.78 | 29.56 | 59.20 | 69.49 | 80.59 | 36.12 | 59.63 | 0.90 | 0.89 | 0.01 | 0.41 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.53 | 657,000 | 30.10% | 60.82 | 58.38 | 55.11 | 52.22 | 50.52 | 70.16 | 86.15 | 87.14 | 74.57 | 79.08 | 1.81 | 1.78 | 0.04 | 0.74 | ||
| OGN | ORGANON & CO | $13.55 | 2,219,000 | 46.08% | 13.53 | 13.52 | 13.47 | 11.38 | 9.55 | 62.38 | 64.44 | 58.52 | 36.70 | 26.40 | 0.05 | 0.07 | -0.01 | 0.81 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.91 | 768,000 | 37.63% | 63.27 | 64.43 | 63.54 | 62.33 | 61.95 | 37.29 | 14.31 | 18.92 | 9.63 | 13.73 | -0.28 | 0.04 | -0.32 | 1.28 | ||
| FFBC | FIRST FINANCIAL BANCORP | $33.83 | 787,000 | 1.55% | 34.16 | 34.39 | 32.81 | 30.85 | 28.59 | 50.16 | 21.97 | 20.98 | 7.91 | 6.79 | 0.23 | 0.48 | -0.25 | 0.88 | ||
| FSLY | FASTLY INC | $22.66 | 5,427,000 | 57.12% | 20.71 | 20.28 | 18.90 | 22.08 | 16.73 | 66.25 | 80.79 | 69.36 | 85.30 | 70.03 | 0.67 | 0.48 | 0.19 | 2.03 | ||
| PLMR | PALOMAR HOLDINGS INC | $133.79 | 244,000 | 17.87% | 137.06 | 137.74 | 123.89 | 122.42 | 123.56 | 50.72 | 53.89 | 66.98 | 36.51 | 49.95 | 3.40 | 4.20 | -0.81 | 0.83 | ||
| RCUS | ARCUS BIOSCIENCES INC | $28.19 | 998,000 | 56.67% | 28.36 | 28.57 | 26.82 | 25.15 | 23.28 | 51.06 | 36.04 | 30.52 | 33.69 | 20.01 | 0.12 | 0.37 | -0.25 | 1.56 | ||
| JOE | ST JOE CO | $62.24 | 209,000 | 0.97% | 61.84 | 61.25 | 63.15 | 64.75 | 63.26 | 50.16 | 48.84 | 59.07 | 84.04 | 90.29 | -0.22 | -0.52 | 0.30 | 1.00 | ||
| CLSK | CLEANSPARK INC | $13.76 | 19,175,000 | -37.08% | 14.31 | 13.65 | 15.32 | 13.26 | 13.13 | 47.92 | 37.64 | 34.05 | 45.89 | 41.63 | -0.26 | -0.30 | 0.03 | 2.89 | ||
| NHC | NATIONAL HEALTHCARE CORP | $226.03 | 86,000 | -35.82% | 225.10 | 220.44 | 205.74 | 187.86 | 163.87 | 60.75 | 83.20 | 86.40 | 43.50 | 56.77 | 6.60 | 6.72 | -0.12 | 0.54 | ||
| WING | WINGSTOP INC | $129.49 | 1,175,000 | -39.09% | 135.96 | 145.07 | 150.53 | 159.52 | 206.37 | 34.45 | 12.38 | 13.88 | 38.92 | 39.96 | -6.35 | -5.13 | -1.21 | 1.25 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.64 | 757,000 | -16.17% | 31.18 | 30.88 | 30.24 | 28.66 | 26.48 | 48.83 | 23.74 | 41.57 | 1.23 | 18.92 | 0.22 | 0.33 | -0.11 | 0.50 | ||
| ACHR | ARCHER AVIATION INC | $4.64 | 29,676,000 | -5.57% | 4.93 | 4.86 | 5.34 | 5.60 | 6.99 | 44.01 | 24.03 | 28.94 | 38.62 | 42.63 | -0.14 | -0.14 | 0.00 | 2.11 | ||
| KEN | KENON HOLDINGS LTD | $67.37 | 20,000 | -10.71% | 67.84 | 67.43 | 72.56 | 78.71 | 72.05 | 46.78 | 29.13 | 31.15 | 45.62 | 47.79 | -1.19 | -1.50 | 0.31 | 0.86 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.41 | 64,000 | 88.24% | 55.03 | 55.94 | 55.19 | 52.92 | 48.39 | 41.55 | 12.05 | 12.81 | 4.00 | 9.55 | -0.29 | 0.00 | -0.29 | 0.54 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.60 | 3,694,000 | -20.56% | 14.93 | 14.91 | 14.16 | 13.97 | 12.91 | 48.12 | 43.61 | 57.71 | 23.27 | 45.56 | 0.13 | 0.21 | -0.09 | 0.95 | ||
| LEU | CENTRUS ENERGY CORP | $176.93 | 519,000 | -26.17% | 169.56 | 166.08 | 170.27 | 183.90 | 230.12 | 54.33 | 77.15 | 74.28 | 81.38 | 76.83 | 0.48 | -1.40 | 1.89 | 2.14 | ||
| NATL | NCR ATLEOS CORP | $47.03 | 591,000 | 25.21% | 47.38 | 46.50 | 45.08 | 44.65 | 41.69 | 59.60 | 65.66 | 69.07 | 12.69 | 18.28 | 0.74 | 0.78 | -0.05 | 1.09 | ||
| HP | HELMERICH & PAYNE INC | $34.57 | 824,000 | 73.47% | 34.25 | 33.63 | 35.62 | 36.29 | 33.14 | 51.72 | 38.87 | 31.99 | 41.24 | 27.86 | -0.24 | -0.41 | 0.17 | 1.08 | ||
| OPCH | OPTION CARE HEALTH INC | $23.03 | 3,350,000 | -34.52% | 22.10 | 21.88 | 21.49 | 23.81 | 27.68 | 58.36 | 57.61 | 66.39 | 66.17 | 79.75 | 0.32 | 0.15 | 0.17 | 0.75 | ||
| LEGN | LEGEND BIOTECH CORP | $18.55 | 2,564,000 | 10.95% | 21.08 | 23.41 | 27.95 | 24.91 | 24.54 | 23.66 | 3.88 | 4.18 | 3.93 | 2.43 | -2.61 | -2.18 | -0.43 | 0.74 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.76 | 150,000 | -42.08% | 37.31 | 37.32 | 36.89 | 37.62 | 38.76 | 45.69 | 12.47 | 28.89 | 0.78 | 8.36 | 0.07 | 0.16 | -0.09 | 0.89 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.59 | 1,799,000 | 32.77% | 23.17 | 23.02 | 22.38 | 21.33 | 20.30 | 62.48 | 75.39 | 71.43 | 87.32 | 80.80 | 0.29 | 0.28 | 0.02 | 0.88 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $286.77 | 420,000 | 23.89% | 323.26 | 314.76 | 314.23 | 322.45 | 354.24 | 39.79 | 31.60 | 59.99 | 34.46 | 66.58 | 2.36 | 3.70 | -1.34 | 0.96 | ||
| LRN | STRIDE INC | $80.29 | 2,196,000 | -2.57% | 87.45 | 88.25 | 89.82 | 90.19 | 85.54 | 39.44 | 36.82 | 64.96 | 41.82 | 70.56 | -0.60 | -0.41 | -0.19 | 0.49 | ||
| BWLP | BW LPG LTD | $22.56 | 239,000 | -8.78% | 21.67 | 20.81 | 20.27 | 19.19 | 16.63 | 66.31 | 94.25 | 87.17 | 92.60 | 79.70 | 0.70 | 0.52 | 0.18 | 0.81 | ||
| PONY | PONY AI INC | $7.87 | 4,974,000 | 62.02% | 7.33 | 7.07 | 7.92 | 9.06 | 12.16 | 58.09 | 87.93 | 88.56 | 97.84 | 99.28 | 0.00 | -0.19 | 0.19 | 2.30 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $48.04 | 398,000 | 5.01% | 48.81 | 50.46 | 46.06 | 46.75 | 51.95 | 47.94 | 41.38 | 35.93 | 39.23 | 29.03 | 0.17 | 0.69 | -0.52 | 0.88 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.81 | 317,000 | 81.14% | 66.26 | 66.98 | 65.55 | 63.13 | 61.47 | 43.07 | 24.47 | 24.02 | 6.35 | 3.38 | -0.17 | 0.35 | -0.52 | 0.80 | ||
| FA | FIRST ADVANTAGE CORP | $19.84 | 2,291,000 | 14.38% | 20.45 | 20.55 | 18.10 | 15.26 | 14.31 | 51.08 | 38.06 | 44.13 | 21.01 | 28.14 | 0.64 | 0.90 | -0.26 | 1.03 | ||
| BSM | BLACK STONE MINERALS LP | $14.95 | 133,000 | 23.15% | 14.66 | 14.37 | 14.04 | 14.22 | 14.14 | 67.22 | 84.40 | 83.49 | 78.42 | 79.46 | 0.24 | 0.19 | 0.05 | 0.48 | ||
| BKU | BANKUNITED INC | $46.65 | 597,000 | 7.57% | 46.74 | 47.61 | 47.66 | 46.69 | 45.57 | 45.00 | 36.19 | 37.37 | 25.01 | 24.53 | -0.48 | -0.28 | -0.20 | 1.19 | ||
| POWI | POWER INTEGRATIONS INC | $60.71 | 578,000 | -15.99% | 65.31 | 67.69 | 75.25 | 67.48 | 54.29 | 37.31 | 17.80 | 14.17 | 25.25 | 12.67 | -4.18 | -3.15 | -1.03 | 1.58 | ||
| FHB | FIRST HAWAIIAN INC | $27.79 | 1,765,000 | 13.29% | 28.31 | 28.94 | 28.40 | 27.11 | 26.34 | 40.82 | 18.94 | 22.02 | 8.59 | 9.61 | -0.22 | -0.01 | -0.21 | 0.89 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.74 | 1,561,000 | 10.16% | 33.74 | 33.40 | 32.09 | 31.49 | 31.76 | 65.26 | 87.06 | 76.91 | 77.46 | 58.63 | 0.57 | 0.51 | 0.06 | 0.99 | ||
| CGAU | CENTERRA GOLD INC | $17.19 | 1,775,000 | 2.90% | 16.55 | 16.21 | 16.34 | 17.21 | 16.13 | 55.60 | 83.39 | 78.79 | 87.18 | 85.07 | 0.23 | 0.01 | 0.23 | 0.79 | ||
| KBH | KB HOME | $54.97 | 833,000 | -5.45% | 56.26 | 56.55 | 54.91 | 53.24 | 57.24 | 45.19 | 38.72 | 53.59 | 37.61 | 65.86 | 0.14 | 0.38 | -0.24 | 1.10 | ||
| SHOO | STEVEN MADDEN LTD | $46.08 | 2,212,000 | 5.13% | 43.96 | 42.78 | 43.08 | 39.75 | 39.86 | 60.86 | 80.27 | 85.44 | 72.67 | 80.60 | 0.85 | 0.42 | 0.42 | 1.25 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.86 | 1,477,000 | 138.23% | 27.73 | 27.70 | 25.34 | 24.12 | 25.31 | 48.74 | 49.80 | 57.14 | 14.40 | 21.05 | 0.54 | 0.74 | -0.20 | 1.22 | ||
| AWR | AMERICAN STATES WATER CO | $85.64 | 346,000 | 42.98% | 86.92 | 85.97 | 81.45 | 78.82 | 76.27 | 53.66 | 39.36 | 51.70 | 8.94 | 16.14 | 1.49 | 1.85 | -0.36 | 0.29 | ||
| WK | WORKIVA INC | $59.80 | 592,000 | 2.60% | 56.14 | 54.95 | 51.35 | 53.65 | 67.65 | 62.63 | 79.46 | 82.26 | 77.95 | 78.69 | 2.12 | 1.61 | 0.52 | 1.25 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.15 | 2,395,000 | 139.02% | 10.02 | 10.02 | 10.75 | 12.97 | 12.64 | 59.70 | 65.05 | 49.72 | 82.50 | 69.61 | -0.10 | -0.29 | 0.19 | 2.23 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.89 | 81,000 | 19.12% | 10.27 | 10.78 | 10.31 | 10.07 | 9.30 | 40.10 | 10.39 | 11.39 | 7.92 | 9.58 | -0.18 | -0.04 | -0.14 | 0.93 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.51 | 235,000 | -50.00% | 98.01 | 98.23 | 93.94 | 82.18 | 70.50 | 50.73 | 52.56 | 68.16 | 52.40 | 68.69 | 1.25 | 1.64 | -0.39 | 1.34 | ||
| AVA | AVISTA CORP | $40.45 | 513,000 | 83.87% | 41.61 | 41.57 | 41.38 | 40.98 | 40.47 | 41.04 | 9.40 | 22.49 | 0.00 | 9.69 | -0.01 | 0.13 | -0.14 | 0.30 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.83 | 607,000 | -42.19% | 12.87 | 12.91 | 12.90 | 12.90 | 13.19 | 47.88 | 25.72 | 29.73 | 9.12 | 15.00 | -0.01 | 0.01 | -0.01 | 0.50 | ||
| RXO | RXO INC | $20.25 | 2,069,000 | -37.34% | 25.01 | 26.18 | 26.41 | 21.61 | 18.18 | 26.21 | 7.32 | 8.35 | 0.00 | 0.00 | -1.20 | -0.22 | -0.98 | 1.52 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.95 | 200,000 | -30.80% | 25.30 | 24.85 | 24.81 | 25.67 | 25.12 | 64.96 | 79.23 | 79.34 | 92.89 | 97.63 | 0.35 | 0.16 | 0.19 | 0.45 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $54.81 | 660,000 | 1.85% | 53.28 | 52.38 | 46.53 | 42.89 | 32.80 | 63.41 | 69.83 | 64.83 | 25.28 | 17.86 | 1.92 | 2.09 | -0.17 | 1.11 | ||
| USAR | USA RARE EARTH INC | $14.95 | 11,502,000 | 7.91% | 14.78 | 16.25 | 20.75 | 20.61 | 19.65 | 40.02 | 23.24 | 15.68 | 62.08 | 40.30 | -1.82 | -1.87 | 0.05 | 0.70 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.54 | 774,000 | -40.23% | 55.90 | 55.42 | 57.46 | 55.71 | 52.52 | 47.74 | 67.11 | 77.65 | 71.58 | 85.60 | -0.22 | -0.50 | 0.28 | 0.95 | ||
| NMIH | NMI HOLDINGS INC | $44.30 | 837,000 | 86.41% | 42.96 | 42.27 | 39.57 | 38.95 | 38.77 | 67.93 | 74.51 | 84.41 | 63.71 | 70.49 | 1.15 | 1.06 | 0.09 | 0.79 | ||
| AVNT | AVIENT CORP | $36.32 | 431,000 | -34.99% | 36.71 | 36.71 | 36.27 | 36.07 | 35.04 | 48.51 | 34.44 | 40.26 | 23.57 | 30.69 | 0.02 | 0.09 | -0.07 | 1.41 | ||
| ASH | ASHLAND INC | $72.61 | 374,000 | -47.77% | 69.01 | 67.82 | 64.14 | 59.20 | 58.24 | 69.32 | 77.72 | 69.80 | 96.87 | 77.30 | 1.95 | 1.59 | 0.35 | 0.93 | ||
| CALY | CALLAWAY GOLF CO | $18.46 | 802,000 | -47.31% | 18.35 | 18.54 | 17.46 | 15.96 | 14.14 | 53.79 | 28.05 | 25.12 | 25.45 | 21.44 | 0.19 | 0.31 | -0.12 | 1.35 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.17 | 811,000 | -40.85% | 11.04 | 11.00 | 9.49 | 10.17 | 12.33 | 58.65 | 67.16 | 74.80 | 46.68 | 61.51 | 0.50 | 0.51 | -0.00 | 0.72 | ||
| BLSH | BULLISH | $21.79 | 3,253,000 | 187.88% | 23.10 | 23.83 | 26.52 | 32.79 | 36.79 | 39.28 | 16.21 | 16.05 | 30.69 | 36.06 | -1.20 | -1.24 | 0.04 | 2.73 | ||
| WRBY | WARBY PARKER INC | $26.69 | 1,052,000 | -5.90% | 25.22 | 26.62 | 26.22 | 24.96 | 24.04 | 52.33 | 44.72 | 39.53 | 75.05 | 57.49 | -0.33 | -0.30 | -0.03 | 1.92 | ||
| CARG | CARGURUS INC | $36.24 | 650,000 | -31.07% | 35.09 | 34.94 | 31.83 | 33.16 | 33.81 | 60.16 | 74.39 | 79.91 | 71.74 | 74.47 | 0.97 | 0.93 | 0.05 | 1.44 | ||
| ORLA | ORLA MINING LTD | $9.44 | 0 | -100.00% | 9.20 | 9.33 | 10.32 | 12.78 | 13.61 | 47.02 | 59.49 | 54.67 | 84.73 | 77.50 | -0.32 | -0.44 | 0.12 | 0.86 | ||
| FLY | FIREFLY AEROSPACE INC | $20.33 | 2,719,000 | -37.61% | 19.91 | 21.55 | 30.64 | 31.90 | 27.58 | 39.82 | 30.73 | 21.28 | 75.94 | 61.64 | -2.79 | -3.21 | 0.42 | 3.26 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.79 | 952,000 | 59.20% | 29.63 | 31.82 | 32.29 | 32.34 | 33.85 | 36.21 | 11.62 | 8.50 | 8.40 | 7.48 | -1.30 | -0.81 | -0.49 | 0.53 | ||
| EXPO | EXPONENT INC | $66.85 | 1,270,000 | 65.58% | 63.05 | 62.70 | 59.95 | 62.43 | 67.05 | 65.11 | 75.55 | 75.61 | 90.20 | 86.14 | 1.37 | 0.99 | 0.38 | 0.78 | ||
| HNI | HNI CORP | $45.01 | 1,226,000 | 44.41% | 42.40 | 41.35 | 36.80 | 36.07 | 40.07 | 70.07 | 70.51 | 76.26 | 57.15 | 62.78 | 1.82 | 1.71 | 0.12 | 0.90 | ||
| SKE | SKEENA RESOURCES LTD | $26.58 | 324,000 | -19.00% | 26.74 | 26.71 | 27.57 | 29.18 | 27.12 | 48.21 | 47.55 | 46.21 | 53.48 | 50.21 | -0.27 | -0.36 | 0.09 | 0.91 | ||
| BTE | BAYTEX ENERGY CORP | $4.56 | 24,780,000 | 75.35% | 4.25 | 4.18 | 4.39 | 4.44 | 3.80 | 61.50 | 61.90 | 41.35 | 67.80 | 40.89 | 0.01 | -0.04 | 0.04 | 1.05 | ||
| QS | QUANTUMSCAPE CORP | $5.22 | 23,909,000 | -8.00% | 5.36 | 5.93 | 7.09 | 7.06 | 9.25 | 35.50 | 17.58 | 16.00 | 56.24 | 43.97 | -0.57 | -0.54 | -0.04 | 2.23 | ||
| ARCB | ARCBEST CORP | $144.35 | 545,000 | -36.11% | 151.60 | 150.67 | 148.22 | 128.13 | 105.24 | 44.43 | 25.01 | 25.45 | 6.68 | 3.66 | -0.13 | 1.64 | -1.78 | 1.55 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.49 | 36,700 | 43.36% | 34.21 | 34.33 | 34.23 | 34.31 | 32.83 | 52.35 | 62.23 | 66.98 | 64.83 | 74.09 | 0.06 | 0.02 | 0.04 | 0.66 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $24.68 | 1,459,000 | -20.45% | 24.13 | 23.88 | 23.24 | 22.47 | 21.41 | 63.36 | 65.79 | 66.56 | 62.03 | 49.60 | 0.33 | 0.28 | 0.05 | 0.84 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $10.76 | 965,000 | -21.67% | 10.56 | 10.75 | 12.49 | 14.06 | 12.54 | 46.34 | 52.20 | 38.38 | 61.39 | 40.29 | -0.57 | -0.71 | 0.14 | 1.87 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.13 | 2,665,000 | -20.97% | 14.67 | 15.16 | 14.97 | 14.65 | 15.33 | 50.64 | 53.41 | 50.35 | 91.02 | 82.26 | -0.10 | -0.12 | 0.02 | 1.26 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $60.31 | 180,000 | 91.49% | 57.55 | 56.09 | 53.09 | 52.27 | 49.97 | 76.14 | 89.40 | 84.97 | 100.00 | 87.72 | 1.82 | 1.48 | 0.33 | 0.49 | ||
| SBLK | STAR BULK CARRIERS CORP | $28.75 | 990,000 | -48.81% | 27.52 | 26.83 | 26.64 | 25.52 | 23.06 | 61.27 | 85.95 | 82.33 | 84.44 | 79.55 | 0.59 | 0.32 | 0.28 | 0.82 | ||
| CSAN | COSAN SA | $3.22 | 1,827,000 | 26.00% | 3.09 | 3.07 | 2.97 | 3.53 | 4.03 | 59.81 | 74.67 | 66.24 | 76.72 | 63.30 | 0.04 | 0.02 | 0.02 | 0.88 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.78 | 142,000 | -15.48% | 134.68 | 131.89 | 126.64 | 126.94 | 128.66 | 54.39 | 45.33 | 61.96 | 18.38 | 47.51 | 2.63 | 2.74 | -0.11 | 0.35 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.73 | 3,942,000 | -15.59% | 11.07 | 10.78 | 10.71 | 10.23 | 12.61 | 48.28 | 54.31 | 69.86 | 33.82 | 61.51 | 0.14 | 0.13 | 0.01 | 0.70 | ||
| STUB | STUBHUB HOLDINGS INC | $8.44 | 2,893,000 | -26.94% | 8.63 | 9.91 | 10.47 | 8.83 | 11.25 | 32.65 | 9.42 | 8.41 | 24.46 | 21.58 | -0.73 | -0.58 | -0.16 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.