| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC | ALIGNMENT HEALTHCARE INC | $14.49 | -5.48% | -2.75% | -20.21% | 6.31% | 20.25% | 95.28% | 38.93% | N/A | N/A | $21.06 | $6.92 | 31.20% | 109.39% | 0.89 | 3,768,783 | -5.88% |
| CLVT | CLARIVATE PLC | $4.19 | 0.00% | -2.78% | 27.36% | -8.32% | -20.19% | -30.63% | -71.42% | -81.48% | N/A | $7.15 | $3.04 | 41.40% | 37.83% | 1.25 | 5,008,305 | -7.74% |
| NVST | ENVISTA HOLDINGS CORP | $16.87 | 1.38% | -6.74% | 11.21% | -21.13% | -21.46% | -9.45% | -60.19% | -11.07% | N/A | $23.00 | $14.22 | 26.65% | 18.64% | 1.06 | 2,452,399 | 15.66% |
| MHO | M/I HOMES INC | $106.30 | -0.08% | -3.71% | -2.77% | -8.46% | -33.81% | -14.12% | 141.26% | 222.61% | 349.09% | $176.18 | $100.22 | 39.66% | 6.07% | 1.30 | 271,663 | 7.93% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $45.91 | 0.20% | 3.38% | 0.13% | 27.53% | -1.18% | 44.78% | 486.33% | 189.84% | N/A | $60.60 | $27.00 | 24.24% | 70.04% | 1.13 | 900,880 | 8.25% |
| AG | FIRST MAJESTIC SILVER CORP | $5.87 | -1.51% | 3.71% | -3.61% | 3.53% | -6.97% | -18.59% | -28.85% | -37.42% | 12.24% | $8.06 | $4.43 | 27.13% | 32.51% | 1.09 | 23,698,958 | 18.17% |
| POWI | POWER INTEGRATIONS INC | $50.51 | -1.33% | -6.91% | 9.23% | -22.16% | -20.68% | -35.42% | -38.72% | -5.84% | 102.65% | $79.13 | $40.78 | 36.17% | 23.86% | 1.48 | 419,189 | 4.66% |
| HSAI | HESAI GROUP | $21.63 | 2.85% | 24.60% | 65.24% | 22.00% | 356.33% | 357.29% | N/A | N/A | N/A | $24.18 | $3.52 | 10.55% | 514.49% | 1.48 | 6,243,511 | -12.16% |
| ALRM | ALARMCOM HOLDINGS INC | $56.94 | -1.28% | -3.01% | 12.60% | -5.62% | -8.63% | -15.04% | -8.40% | 22.82% | N/A | $71.98 | $48.23 | 20.89% | 18.06% | 1.13 | 371,776 | 6.85% |
| GMS | GMS INC | $73.74 | 0.78% | -2.63% | 3.48% | -5.35% | -27.49% | -21.04% | 56.63% | 266.87% | N/A | $105.54 | $65.77 | 30.13% | 12.12% | 1.32 | 318,374 | 23.80% |
| CPK | CHESAPEAKE UTILITIES CORP | $121.03 | -1.05% | 0.60% | -10.46% | -2.82% | -8.53% | 9.87% | -9.19% | 31.54% | 133.56% | $136.73 | $102.64 | 11.48% | 17.92% | 0.45 | 63,616 | -13.15% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.11 | 0.53% | -3.52% | -3.71% | -13.03% | -46.29% | -40.42% | 49.50% | 64.00% | N/A | $62.53 | $24.10 | 51.85% | 24.94% | 1.25 | 916,966 | 37.25% |
| MGRC | MCGRATH RENTCORP | $114.55 | 0.94% | -0.40% | 12.46% | -8.84% | -5.25% | 2.86% | 40.55% | 110.22% | 270.23% | $129.93 | $95.50 | 11.84% | 19.95% | 0.75 | 121,059 | -54.03% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.10 | -2.94% | -7.23% | 1.05% | -5.75% | 7.14% | 40.51% | -2.82% | N/A | N/A | $26.09 | $16.37 | 11.46% | 41.11% | 1.04 | 864,340 | 82.30% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $41.98 | -0.97% | -7.72% | 13.83% | -16.99% | -9.99% | -19.96% | 38.87% | N/A | N/A | $64.62 | $33.34 | 35.03% | 25.91% | 1.32 | 1,172,330 | -5.76% |
| MRCY | MERCURY SYSTEMS INC | $46.91 | 0.02% | 2.27% | -2.19% | 10.66% | 14.58% | 46.32% | -18.49% | -44.05% | 235.31% | $52.25 | $26.48 | 10.22% | 77.19% | 0.84 | 347,099 | -32.02% |
| UAA | UNDER ARMOUR INC | $6.52 | 0.00% | -0.31% | 11.26% | -9.57% | -31.51% | -6.19% | -32.71% | -21.82% | -83.38% | $11.89 | $4.78 | 45.16% | 36.40% | 1.47 | 11,662,712 | -11.19% |
| GNW | GENWORTH FINANCIAL INC | $6.74 | -3.16% | -4.26% | 2.43% | 2.59% | -13.26% | 5.31% | 71.07% | 112.62% | -15.01% | $7.90 | $5.87 | 14.68% | 14.82% | 1.01 | 9,515,785 | -9.62% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.89 | -1.10% | 1.49% | -8.70% | 1.74% | -9.13% | -10.72% | -13.13% | 3.81% | 95.29% | $56.25 | $41.64 | 16.64% | 12.61% | 0.46 | 356,791 | 44.16% |
| IPGP | IPG PHOTONICS CORP | $65.49 | 0.06% | 0.14% | 22.34% | 4.13% | -15.81% | -25.43% | -33.91% | -58.39% | -32.13% | $92.21 | $48.59 | 28.98% | 34.78% | 1.30 | 392,333 | -25.37% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.47 | 0.15% | -4.41% | -1.30% | -13.92% | -23.03% | -4.65% | -23.28% | -9.87% | -3.08% | $36.77 | $22.95 | 28.01% | 15.34% | 0.90 | 688,409 | 23.47% |
| WRD | WERIDE INC | $10.08 | -1.75% | 15.07% | 14.68% | -58.09% | -49.26% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 77.09% | 67.16% | 2.06 | 25,039,212 | -65.23% |
| CLSK | CLEANSPARK INC | $9.87 | -2.37% | 5.45% | 12.54% | 10.90% | -34.64% | -46.48% | 80.77% | 363.38% | N/A | $20.64 | $6.45 | 52.18% | 52.98% | 2.56 | 51,961,265 | 1.76% |
| UNF | UNIFIRST CORP | $184.66 | -0.08% | -1.30% | 6.72% | -12.18% | -7.78% | 11.11% | 15.48% | 7.45% | 63.30% | $243.70 | $149.58 | 24.23% | 23.45% | 0.72 | 51,793 | -9.36% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.53 | 0.87% | -0.47% | 18.14% | -18.77% | -13.16% | -16.51% | -30.78% | 16.10% | 145.24% | $35.85 | $19.91 | 28.79% | 28.24% | 0.99 | 916,781 | 15.34% |
| APLE | APPLE HOSPITALITY REIT INC | $11.58 | -0.09% | -3.58% | -2.11% | -20.79% | -28.12% | -20.47% | -25.86% | 26.56% | -36.41% | $16.50 | $10.44 | 29.82% | 10.92% | 1.10 | 3,088,715 | -14.46% |
| SIG | SIGNET JEWELERS LTD | $64.22 | 1.94% | -4.19% | 14.29% | 26.02% | -37.41% | -35.16% | 16.81% | 527.15% | -53.00% | $112.06 | $45.55 | 42.69% | 40.99% | 1.50 | 1,135,110 | 19.07% |
| DXC | DXC TECHNOLOGY CO | $15.17 | 2.78% | -5.31% | 4.40% | -21.44% | -31.97% | -7.56% | -49.53% | -2.00% | N/A | $24.83 | $13.44 | 38.90% | 12.87% | 1.33 | 2,170,125 | 27.05% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.89 | 0.21% | -2.10% | 2.59% | 1.18% | 4.57% | 6.12% | N/A | N/A | N/A | $46.65 | $38.67 | 5.92% | 13.50% | 0.61 | 56,702 | 25.12% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.41 | -2.10% | -6.18% | 4.90% | -7.60% | -2.24% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 13.69% | 13.34% | 0.76 | 470,853 | 31.69% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.56 | -1.30% | -8.98% | -12.31% | -5.98% | 5.80% | -7.88% | -74.88% | -73.90% | -66.74% | $6.55 | $3.51 | 30.38% | 29.91% | 0.91 | 14,833,747 | 28.04% |
| NOMD | NOMAD FOODS LTD | $17.66 | -1.34% | -2.81% | -10.17% | -7.15% | -0.62% | -5.05% | -14.73% | -17.01% | N/A | $20.81 | $15.43 | 15.14% | 14.45% | 0.47 | 1,373,182 | -31.09% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.00 | -1.14% | -1.28% | -5.82% | -4.46% | -7.69% | 9.76% | 2.58% | 27.12% | N/A | $30.93 | $23.70 | 12.71% | 13.92% | 0.62 | 644,099 | 26.98% |
| TPH | TRI POINTE HOMES INC | $29.81 | -1.26% | -5.93% | -3.62% | -5.21% | -30.06% | -22.02% | 46.49% | 118.23% | 104.32% | $47.78 | $27.90 | 37.61% | 6.85% | 1.22 | 709,636 | -18.49% |
| RSI | RUSH STREET INTERACTIVE INC | $11.78 | 1.46% | -2.97% | 1.64% | -10.96% | -11.56% | 37.94% | 94.07% | 20.82% | N/A | $16.78 | $8.52 | 29.78% | 38.34% | 1.62 | 1,241,042 | 59.16% |
| PAR | PAR TECHNOLOGY CORP | $66.39 | 0.84% | -4.45% | 18.89% | 6.48% | -14.24% | 33.72% | 87.23% | 155.25% | 1,535.22% | $82.24 | $41.86 | 19.27% | 58.62% | 1.65 | 222,030 | -38.26% |
| BOH | BANK OF HAWAII CORP | $67.61 | 0.33% | -3.48% | 1.20% | -3.73% | -15.78% | 16.09% | -12.09% | 10.71% | 6.52% | $82.70 | $54.50 | 18.25% | 24.06% | 0.93 | 475,670 | 103.24% |
| TGNA | TEGNA INC | $16.71 | -0.18% | -4.02% | 6.30% | -4.30% | -10.69% | 15.88% | -21.99% | 49.06% | -53.49% | $19.62 | $12.35 | 14.83% | 35.30% | 0.65 | 1,220,513 | 33.78% |
| AGX | ARGAN INC | $196.97 | 1.99% | 7.45% | 46.98% | 55.73% | 24.17% | 190.90% | 406.22% | 426.24% | 452.51% | $199.00 | $63.53 | 1.02% | 210.04% | 0.79 | 414,832 | -17.30% |
| AZZ | AZZ INC | $89.61 | -0.76% | -2.48% | 11.93% | -6.80% | -6.21% | 6.64% | 104.03% | 186.48% | 83.40% | $99.49 | $69.59 | 9.93% | 28.77% | 1.05 | 206,416 | 25.39% |
| AMBA | AMBARELLA INC | $63.14 | -0.71% | 0.83% | 54.19% | -16.75% | -0.75% | 24.17% | -18.28% | 10.21% | -24.55% | $85.15 | $38.86 | 25.85% | 62.48% | 2.06 | 683,464 | -36.58% |
| TAC | TRANSALTA CORP | $8.95 | 0.90% | -1.65% | 4.68% | -16.98% | -16.74% | 26.41% | -21.97% | 60.11% | -0.33% | $14.64 | $6.78 | 38.87% | 32.01% | 0.71 | 625,596 | -23.33% |
| SM | SM ENERGY CO | $23.18 | 0.35% | -5.62% | 1.31% | -31.46% | -49.64% | -52.08% | -42.57% | 506.81% | -56.72% | $50.77 | $19.67 | 54.34% | 17.84% | 1.56 | 1,507,039 | -1.99% |
| DAVE | DAVE INC | $198.85 | 2.66% | 8.16% | 138.52% | 96.74% | 130.52% | 347.26% | 174.96% | N/A | N/A | $201.16 | $28.31 | 1.15% | 602.40% | 1.71 | 317,481 | -43.19% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.13 | 1.22% | -5.05% | 9.18% | -21.63% | -26.44% | -22.88% | -30.31% | N/A | N/A | $47.02 | $25.45 | 38.05% | 14.46% | 2.14 | 1,304,232 | -8.41% |
| NOG | NORTHERN OIL & GAS INC | $26.84 | -0.22% | -6.61% | 13.92% | -19.38% | -37.87% | -32.78% | -7.38% | 221.13% | -62.09% | $44.31 | $19.88 | 39.43% | 35.01% | 1.35 | 1,403,756 | 12.66% |
| PRGS | PROGRESS SOFTWARE CORP | $61.28 | -0.91% | -2.14% | 8.19% | 9.64% | -11.51% | 19.41% | 31.42% | 57.21% | 131.16% | $70.56 | $48.00 | 13.15% | 27.67% | 0.86 | 414,288 | -34.92% |
| HAFN | HAFNIA LTD | $5.24 | -2.24% | 1.95% | 21.58% | 5.22% | -5.42% | -36.64% | N/A | N/A | N/A | $8.99 | $3.61 | 41.71% | 45.19% | 0.77 | 990,832 | -2.90% |
| HWKN | HAWKINS INC | $126.67 | -0.27% | 6.61% | 3.10% | 20.19% | -2.58% | 44.47% | 267.27% | 520.48% | 521.54% | $139.56 | $83.88 | 9.23% | 51.01% | 0.85 | 85,949 | -31.52% |
| PRK | PARK NATIONAL CORP | $162.57 | -0.10% | -4.47% | 11.05% | 0.35% | -18.72% | 17.46% | 37.98% | 148.43% | 96.48% | $207.99 | $131.93 | 21.84% | 23.22% | 0.86 | 46,363 | -9.90% |
| OUT | OUTFRONT MEDIA INC | $15.73 | -0.19% | -3.91% | 7.67% | -13.67% | -19.74% | 4.87% | -24.15% | 5.52% | -44.87% | $19.98 | $12.95 | 21.27% | 21.47% | 1.41 | 1,644,556 | 54.21% |
| GEF | GREIF INC | $55.40 | -0.13% | -1.84% | 5.71% | -7.37% | -22.30% | -14.44% | -8.20% | 78.48% | 28.21% | $73.16 | $48.23 | 24.28% | 14.87% | 0.87 | 75,195 | 3.97% |
| DOOO | BRP INC | $35.98 | 0.62% | -2.12% | 9.43% | -12.48% | -25.83% | -46.36% | -48.45% | 12.61% | N/A | $74.00 | $31.78 | 51.38% | 13.22% | 1.23 | 94,740 | -31.23% |
| VSEC | VSE CORP | $126.92 | -1.80% | -3.27% | 20.60% | 29.47% | 8.50% | 61.23% | 238.91% | 445.42% | 300.57% | $139.51 | $73.36 | 9.02% | 73.01% | 1.19 | 303,173 | 76.82% |
| WNS | WNS (HOLDINGS) LTD | $56.47 | 0.21% | 1.64% | -12.80% | -1.59% | 8.45% | 9.35% | -22.11% | 34.61% | 112.37% | $72.11 | $42.62 | 21.69% | 32.50% | 0.92 | 533,553 | -28.10% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.16 | 0.16% | -2.84% | 27.80% | 7.13% | 3.53% | -28.29% | 15.57% | -56.95% | -67.93% | $8.90 | $4.55 | 30.79% | 35.38% | 1.15 | 2,183,592 | -39.64% |
| CVBF | CVB FINANCIAL CORP | $18.97 | -0.42% | -5.01% | 3.04% | -3.41% | -20.39% | 13.25% | -21.55% | 5.21% | 16.67% | $24.58 | $15.75 | 22.81% | 20.44% | 0.80 | 487,988 | -17.13% |
| SAM | BOSTON BEER CO INC | $233.97 | -2.00% | -4.70% | -3.39% | 0.06% | -25.20% | -12.39% | -29.41% | -55.02% | -11.04% | $339.77 | $215.10 | 31.14% | 8.77% | 0.78 | 110,411 | 18.99% |
| INDB | INDEPENDENT BANK CORP | $61.18 | -0.44% | -5.57% | 7.41% | -9.75% | -17.30% | 13.17% | -24.75% | -4.08% | 35.53% | $77.23 | $45.11 | 20.78% | 35.62% | 0.90 | 464,976 | 96.08% |
| HURN | HURON CONSULTING GROUP INC | $150.69 | 0.15% | 1.78% | 11.31% | 20.26% | 21.60% | 76.82% | 162.71% | 274.94% | 137.16% | $155.00 | $85.35 | 2.78% | 76.56% | 0.69 | 142,678 | 12.49% |
| CAKE | CHEESECAKE FACTORY INC | $52.35 | -0.32% | -4.87% | 3.85% | -4.94% | 12.44% | 41.07% | 80.02% | 162.14% | 0.15% | $57.32 | $33.50 | 8.67% | 56.27% | 1.20 | 737,252 | -21.53% |
| BKU | BANKUNITED INC | $34.43 | 0.41% | -5.13% | 8.03% | -7.74% | -19.41% | 18.68% | -14.95% | 116.81% | 1.29% | $44.45 | $26.78 | 22.54% | 28.57% | 1.31 | 470,504 | -5.20% |
| GRBK | GREEN BRICK PARTNERS INC | $58.95 | -0.76% | -4.58% | 3.11% | 4.13% | -16.58% | 7.83% | 165.06% | 439.34% | 527.80% | $84.66 | $50.57 | 30.37% | 16.57% | 1.30 | 225,816 | -6.04% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $33.80 | -1.43% | -4.63% | -7.75% | -11.36% | -23.79% | -8.62% | -32.11% | 25.60% | 149.45% | $49.44 | $30.88 | 31.63% | 9.46% | 0.83 | 1,074,496 | -0.69% |
| STR | SITIO ROYALTIES CORP | $17.10 | -0.47% | -7.37% | 2.09% | -12.89% | -30.26% | -24.64% | -38.49% | 67.65% | N/A | $25.64 | $14.58 | 33.31% | 17.28% | 0.95 | 427,016 | -18.49% |
| VAL | VALARIS LTD | $36.06 | -0.88% | -7.77% | 15.10% | -11.81% | -26.99% | -52.05% | -38.87% | N/A | N/A | $84.20 | $27.15 | 57.17% | 32.82% | 1.10 | 1,287,356 | 24.89% |
| CCU | UNITED BREWERIES CO INC | $13.86 | -0.86% | -2.26% | -10.17% | 6.78% | 27.04% | 4.37% | 3.05% | 3.13% | -38.29% | $15.75 | $10.00 | 12.00% | 38.60% | 0.64 | 104,211 | -8.28% |
| CIVI | CIVITAS RESOURCES INC | $27.63 | 0.29% | -6.31% | -5.57% | -43.96% | -47.67% | -61.73% | -59.68% | 69.82% | -98.87% | $74.04 | $22.79 | 62.68% | 21.24% | 1.28 | 1,773,247 | 31.45% |
| CSAN | COSAN SA | $5.50 | 1.10% | 1.10% | 8.27% | 12.94% | -27.63% | -49.49% | -65.63% | N/A | N/A | $11.03 | $4.31 | 50.13% | 27.61% | 0.82 | 3,295,620 | 34.40% |
| TTAM | TITAN AMERICA SA | $13.86 | 0.22% | -0.29% | 8.71% | -13.75% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 22.05% | 28.33% | 1.12 | 79,719 | -11.70% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $29.10 | -2.02% | 2.03% | 17.43% | 20.95% | 19.75% | -22.42% | N/A | N/A | N/A | $36.54 | $21.30 | 20.36% | 36.62% | 0.67 | 182,345 | -71.15% |
| PRKS | UNITED PARKS & RESORTS INC | $45.90 | 1.28% | -5.34% | 1.98% | -17.58% | -19.20% | -9.02% | -13.20% | 161.39% | 111.52% | $60.83 | $37.68 | 24.54% | 21.82% | 1.34 | 717,906 | 11.38% |
| SEB | SEABOARD CORP | $2,595.00 | 5.50% | 3.88% | 1.60% | -9.81% | -2.55% | -23.79% | -32.10% | -13.47% | -23.63% | $3.38k | $2.37k | 23.14% | 9.73% | 0.21 | 3,406 | 76.29% |
| JOE | ST JOE CO | $43.28 | -0.18% | -6.52% | 3.71% | -5.13% | -14.45% | -24.72% | -9.61% | 129.36% | 181.04% | $64.69 | $40.19 | 33.10% | 7.69% | 1.09 | 219,176 | -18.44% |
| GIBO | GIBO HOLDINGS LTD | $3.47 | 2.97% | -13.90% | -68.31% | -69.43% | -68.54% | -67.23% | N/A | N/A | N/A | $24.18 | $2.85 | 85.65% | 21.63% | -0.18 | 86,933 | 160.75% |
| LU | LUFAX HOLDING LTD | $2.90 | -1.36% | -0.68% | 17.41% | -3.33% | 23.40% | -33.33% | -88.11% | N/A | N/A | $4.58 | $2.00 | 36.68% | 45.00% | 1.13 | 3,807,739 | -4.78% |
| NSP | INSPERITY INC | $66.79 | -0.36% | -5.89% | -15.04% | -21.91% | -12.22% | -35.19% | -28.05% | 34.68% | 152.61% | $104.90 | $61.54 | 36.33% | 8.53% | 0.96 | 604,574 | -12.07% |
| CHEF | CHEFS' WAREHOUSE INC | $61.77 | -3.39% | -3.56% | 14.71% | -3.32% | 38.06% | 58.79% | 84.55% | 329.55% | 222.56% | $66.51 | $35.59 | 7.13% | 73.56% | 1.25 | 412,773 | 49.29% |
| WB | WEIBO CORP | $9.41 | 7.18% | 11.36% | 20.33% | -11.89% | 5.49% | 6.09% | -56.31% | -68.51% | -42.02% | $12.40 | $7.03 | 24.11% | 33.85% | 0.81 | 4,672,932 | 19.56% |
| RXO | RXO INC | $15.25 | 0.00% | -10.66% | 19.33% | -22.39% | -46.23% | -24.54% | N/A | N/A | N/A | $32.82 | $12.19 | 53.53% | 25.10% | 1.41 | 1,504,574 | -1.83% |
| ATS | ATS CORP | $25.79 | -2.68% | -7.03% | 7.55% | -12.43% | -17.55% | -20.69% | N/A | N/A | N/A | $34.32 | $20.90 | 24.85% | 23.40% | 1.25 | 80,755 | -40.02% |
| SAND | SANDSTORM GOLD LTD | $8.52 | -2.52% | 4.54% | 2.16% | 39.44% | 45.64% | 44.41% | 30.88% | -2.18% | 152.82% | $8.91 | $4.92 | 4.38% | 73.17% | 0.63 | 5,846,474 | -3.34% |
| YETI | YETI HOLDINGS INC | $30.13 | 1.41% | -6.31% | 7.42% | -18.79% | -23.93% | -22.29% | -31.62% | -1.02% | N/A | $45.25 | $26.61 | 33.41% | 13.23% | 1.54 | 2,900,578 | 21.65% |
| AKR | ACADIA REALTY TRUST | $19.00 | -0.21% | -5.47% | -4.09% | -17.68% | -24.66% | 13.03% | 4.40% | 66.67% | -39.39% | $26.29 | $16.14 | 27.73% | 17.76% | 1.05 | 744,342 | 21.21% |
| PAYO | PAYONEER GLOBAL INC | $6.87 | -0.43% | -3.24% | 9.22% | -30.47% | -37.15% | 15.66% | 38.23% | N/A | N/A | $11.29 | $5.03 | 39.15% | 36.58% | 1.28 | 2,062,851 | -12.05% |
| IMVT | IMMUNOVANT INC | $14.56 | 1.04% | 4.60% | 2.18% | -28.73% | -45.81% | -50.74% | 277.20% | -27.24% | N/A | $34.47 | $12.72 | 57.76% | 14.47% | 1.05 | 712,003 | -33.73% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $38.51 | -0.08% | 2.26% | -2.38% | -5.98% | -29.11% | -3.51% | 671.74% | N/A | N/A | $58.26 | $31.42 | 33.90% | 22.57% | 0.58 | 315,507 | 80.92% |
| RLX | RLX TECHNOLOGY INC | $2.01 | 0.50% | 3.08% | 15.52% | -12.61% | 11.67% | 1.52% | 7.49% | N/A | N/A | $2.69 | $1.50 | 25.28% | 34.00% | 1.06 | 1,682,699 | -51.62% |
| LXP | LXP INDUSTRIAL TRUST | $8.33 | 0.73% | -0.24% | 8.04% | -3.59% | -10.24% | -4.69% | -25.96% | -10.04% | -11.48% | $10.57 | $6.85 | 21.15% | 21.61% | 0.81 | 5,851,327 | -1.05% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.79 | -1.16% | 1.65% | 5.60% | 9.87% | 15.28% | 12.79% | -1.59% | N/A | N/A | $7.49 | $5.15 | 9.35% | 31.84% | 0.95 | 379,629 | 12.76% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.63 | -1.20% | 3.54% | 3.89% | 11.06% | 4.18% | 13.24% | 14.66% | 15.01% | 46.93% | $34.63 | $26.78 | 2.89% | 25.59% | 0.29 | 142,238 | 37.23% |
| WRBY | WARBY PARKER INC | $20.17 | 0.65% | 14.80% | 40.26% | -13.28% | -12.72% | 19.63% | 19.28% | N/A | N/A | $28.68 | $12.46 | 29.67% | 61.88% | 1.91 | 3,652,682 | -56.78% |
| CXW | CORECIVIC INC | $22.40 | 0.22% | 2.19% | 3.37% | 22.87% | 1.77% | 43.22% | 80.35% | 95.12% | -36.44% | $24.99 | $10.74 | 10.36% | 108.57% | 0.78 | 726,901 | -11.12% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $60.47 | -2.31% | -3.34% | 10.33% | 19.46% | 12.90% | 68.16% | N/A | N/A | N/A | $63.76 | $33.42 | 5.16% | 80.94% | 0.66 | 286,976 | 15.37% |
| MYRG | MYR GROUP INC | $157.07 | -2.33% | -3.94% | 38.66% | 32.49% | 3.99% | -0.35% | 79.16% | 491.60% | 434.25% | $168.88 | $86.60 | 6.99% | 81.37% | 1.17 | 273,855 | 3.76% |
| MQ | MARQETA INC | $5.20 | -0.19% | 4.00% | 36.13% | 40.16% | 28.40% | -0.38% | -46.56% | N/A | N/A | $6.00 | $3.37 | 13.33% | 54.30% | 1.66 | 11,914,281 | -3.55% |
| YELP | YELP INC | $38.05 | 0.08% | -3.77% | 13.45% | 7.70% | 5.31% | 3.68% | 33.60% | 82.67% | -18.14% | $41.72 | $32.29 | 8.80% | 17.86% | 1.15 | 543,274 | -48.96% |
| TBBK | BANCORP INC | $51.78 | -0.61% | -4.71% | 13.01% | -6.70% | -9.82% | 54.38% | 171.53% | 595.03% | 429.45% | $65.84 | $31.34 | 21.35% | 65.22% | 1.41 | 429,004 | 0.77% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.13 | -0.88% | 4.63% | 13.00% | 2.73% | -0.88% | 22.43% | -88.85% | N/A | N/A | $1.94 | $0.61 | 41.75% | 85.25% | 1.31 | 4,347,372 | -29.95% |
| KAR | OPENLANE INC | $22.41 | 1.31% | 0.54% | 20.55% | 7.02% | 12.39% | 32.37% | 50.91% | 78.99% | -40.32% | $22.86 | $15.44 | 1.97% | 45.14% | 1.17 | 796,096 | 32.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.