| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCTT | ULTRA CLEAN HOLDINGS INC | $78.23 | 0.88% | 2.83% | 27.99% | 77.23% | 180.70% | 315.01% | 165.19% | 49.92% | 1,301.97% | $80.50 | $18.02 | 2.82% | 334.13% | 2.07 | 565,000 | -6.61% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.08 | 0.29% | -0.02% | 3.21% | -3.53% | 33.30% | 19.80% | 44.20% | 39.10% | N/A | $66.33 | $42.07 | 6.41% | 47.56% | 1.32 | 422,000 | 32.70% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.76 | -2.98% | -5.11% | 7.71% | -1.56% | 18.37% | 15.08% | 16.96% | -76.19% | N/A | $12.32 | $7.74 | 12.66% | 39.11% | 1.64 | 4,040,000 | 52.45% |
| ARX | ACCELERANT HOLDINGS | $15.90 | 4.26% | 16.06% | 24.22% | 11.50% | 27.20% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 49.01% | 73.20% | 0.48 | 1,296,000 | 44.97% |
| HNGE | HINGE HEALTH INC | $44.76 | 0.45% | 7.93% | 6.29% | 7.16% | -8.39% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 27.99% | 48.80% | 1.39 | 306,000 | -61.07% |
| GPOR | GULFPORT ENERGY CORP | $189.87 | 2.63% | -1.10% | -8.46% | -2.31% | 4.61% | 10.63% | 124.06% | N/A | N/A | $225.78 | $160.95 | 15.90% | 17.97% | 0.76 | 455,000 | -19.75% |
| CNS | COHEN & STEERS INC | $68.32 | -0.77% | 3.19% | 7.59% | -0.67% | -0.76% | -8.07% | 10.21% | 2.47% | 65.87% | $83.99 | $58.39 | 18.66% | 17.01% | 1.05 | 186,000 | -54.19% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.33 | 0.98% | -3.10% | 13.14% | 35.56% | -4.17% | -38.03% | N/A | N/A | N/A | $20.00 | $6.28 | 48.35% | 64.49% | 0.92 | 143,000 | -12.27% |
| GBDC | GOLUB CAPITAL BDC INC | $13.26 | 0.08% | -1.27% | 5.07% | -3.07% | -5.62% | -5.35% | -0.67% | -14.40% | -23.53% | $15.63 | $11.77 | 15.16% | 12.66% | 0.51 | 1,966,000 | -15.44% |
| RNG | RINGCENTRAL INC | $41.50 | 0.39% | 7.21% | 7.40% | 52.97% | 44.45% | 81.22% | 45.67% | -87.36% | 120.39% | $43.82 | $23.59 | 5.29% | 75.92% | 1.81 | 1,357,000 | -11.77% |
| MZTI | MARZETTI CO | $127.16 | 0.02% | -6.90% | -11.08% | -24.78% | -24.94% | -33.46% | -38.06% | -31.26% | 15.73% | $193.25 | $125.33 | 34.20% | 1.46% | 0.39 | 301,000 | -26.94% |
| COLD | AMERICOLD REALTY TRUST | $12.24 | -2.55% | 1.07% | 8.61% | -5.63% | -10.40% | -38.34% | -58.37% | -68.37% | N/A | $20.42 | $10.10 | 40.06% | 21.19% | 0.77 | 2,430,000 | 28.03% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.48 | 0.73% | 1.20% | 3.98% | -9.79% | 10.02% | 28.56% | 24.97% | -26.23% | 18.77% | $39.26 | $24.76 | 12.16% | 39.26% | 0.92 | 911,000 | 7.94% |
| KFY | KORN FERRY | $67.12 | 0.28% | 4.34% | 6.73% | -2.36% | -5.46% | 10.18% | 38.68% | 3.20% | 116.94% | $78.50 | $58.95 | 14.50% | 13.86% | 1.00 | 228,000 | -22.45% |
| KBH | KB HOME | $55.58 | -0.29% | 7.78% | 4.49% | -7.93% | -11.16% | 3.58% | 32.43% | 17.73% | 285.97% | $68.71 | $48.17 | 19.11% | 15.38% | 1.12 | 938,000 | -14.18% |
| SOUN | SOUNDHOUND AI INC | $8.22 | 4.71% | 4.71% | 19.30% | -24.59% | -53.72% | 0.98% | 235.51% | -17.80% | N/A | $22.17 | $5.83 | 62.92% | 40.99% | 1.87 | 34,734,000 | -37.12% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 1,995.03% | 3,784.04% | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.79 | 0 | N/A |
| RLX | RLX TECHNOLOGY INC | $2.20 | 5.26% | 1.85% | 3.77% | -5.17% | -5.17% | 26.44% | -11.65% | -79.05% | N/A | $2.84 | $1.76 | 22.54% | 25.00% | 0.95 | 1,433,000 | -18.53% |
| ORKA | ORUKA THERAPEUTICS INC | $69.68 | 0.99% | 6.30% | 67.66% | 96.12% | 161.46% | 558.60% | 196.26% | 65.90% | -91.11% | $70.50 | $8.91 | 1.16% | 682.04% | 0.73 | 1,133,000 | 54.78% |
| EWTX | EDGEWISE THERAPEUTICS INC | $32.17 | -0.86% | -4.54% | 7.95% | 8.03% | 116.05% | 137.77% | 346.81% | 15.64% | N/A | $35.00 | $12.15 | 8.09% | 164.77% | 1.38 | 633,000 | -6.08% |
| PLMR | PALOMAR HOLDINGS INC | $129.04 | -2.06% | -0.76% | 7.09% | 0.95% | 14.11% | -12.79% | 145.79% | 81.08% | N/A | $175.85 | $107.75 | 26.62% | 19.76% | 0.90 | 173,000 | -16.02% |
| MHO | M/I HOMES INC | $133.64 | 3.69% | 10.93% | 8.13% | -1.55% | 1.48% | 22.24% | 103.60% | 127.74% | 566.53% | $158.92 | $102.44 | 15.91% | 30.46% | 1.22 | 317,000 | -9.94% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.84 | 0.39% | 7.66% | 15.83% | 25.94% | 24.83% | 25.85% | N/A | N/A | N/A | $54.35 | $41.50 | 0.94% | 29.73% | 0.58 | 89,000 | -51.63% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $27.83 | 3.07% | 5.02% | 8.16% | 20.06% | 17.82% | N/A | N/A | N/A | N/A | $28.97 | $18.64 | 3.94% | 49.30% | 0.28 | 1,123,000 | 82.90% |
| IAC | IAC INC | $44.65 | -0.27% | 3.26% | 15.46% | 12.05% | 32.61% | 33.08% | -9.25% | -81.65% | N/A | $45.79 | $29.56 | 2.48% | 51.05% | 1.29 | 1,010,000 | 1.51% |
| FUL | FULLER H B CO | $63.02 | -0.30% | 2.66% | 21.12% | 3.87% | 5.70% | 14.87% | -4.89% | -5.74% | 39.76% | $68.63 | $48.71 | 8.17% | 29.38% | 1.03 | 399,000 | -18.57% |
| HWKN | HAWKINS INC | $163.78 | -0.37% | 11.36% | 16.37% | 4.71% | 0.24% | 33.31% | 279.47% | 397.36% | 731.37% | $186.15 | $115.35 | 12.02% | 41.99% | 0.84 | 137,000 | -72.76% |
| BTE | BAYTEX ENERGY CORP | $4.47 | 3.23% | 6.18% | 9.02% | 38.39% | 96.92% | 162.94% | 14.03% | 347.00% | -14.04% | $4.56 | $1.44 | 1.97% | 210.42% | 1.11 | 26,656,000 | 45.14% |
| AVNT | AVIENT CORP | $37.25 | -2.18% | -0.69% | 11.33% | -1.04% | 17.14% | 16.01% | -5.46% | -23.57% | 10.90% | $44.85 | $27.48 | 16.95% | 35.55% | 1.42 | 324,000 | 4.85% |
| GNW | GENWORTH FINANCIAL INC | $8.79 | -0.45% | 1.38% | 8.52% | 6.29% | 4.27% | 33.59% | 46.99% | 135.03% | 193.98% | $9.28 | $6.55 | 5.28% | 34.20% | 0.94 | 1,614,000 | -3.00% |
| UPST | UPSTART HOLDINGS INC | $34.74 | 4.64% | 4.14% | 24.47% | -24.94% | -31.04% | -17.15% | 134.41% | -65.75% | N/A | $87.30 | $23.97 | 60.21% | 44.93% | 2.87 | 2,880,000 | -41.49% |
| SII | SPROTT INC | $132.07 | 1.27% | -8.71% | -3.07% | 3.51% | 62.81% | 143.90% | 278.42% | 212.67% | N/A | $169.63 | $50.56 | 22.14% | 161.21% | 0.86 | 231,000 | -45.90% |
| BOX | BOX INC | $24.52 | 0.78% | 2.98% | 0.00% | -7.96% | -26.78% | -17.69% | -8.27% | 11.96% | 83.40% | $38.80 | $21.34 | 36.80% | 14.90% | 0.81 | 1,861,000 | 21.87% |
| BKU | BANKUNITED INC | $46.01 | -1.62% | -2.97% | 3.30% | -8.40% | 22.82% | 44.37% | 113.80% | 7.32% | 30.27% | $52.06 | $31.35 | 11.62% | 46.79% | 1.23 | 1,899,000 | 81.38% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.48 | -1.29% | 5.90% | 2.32% | -36.22% | -18.23% | N/A | N/A | N/A | N/A | $20.39 | $10.05 | 43.70% | 14.19% | 1.15 | 596,000 | -30.78% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.02 | 0.20% | -0.50% | 6.77% | 4.27% | 8.98% | 6.66% | 13.11% | -37.94% | -24.99% | $20.67 | $17.67 | 3.12% | 13.33% | 0.92 | 900,000 | 2.62% |
| BTU | PEABODY ENERGY CORP | $27.71 | 2.48% | -1.14% | -21.70% | -28.06% | -2.15% | 123.11% | 12.41% | 584.20% | N/A | $41.14 | $12.11 | 32.64% | 128.82% | 0.85 | 2,706,000 | -10.78% |
| CTRI | CENTURI HOLDINGS INC | $33.45 | 1.49% | 1.06% | 11.06% | 17.95% | 67.84% | 100.06% | N/A | N/A | N/A | $34.10 | $17.25 | 1.91% | 93.91% | 1.33 | 693,000 | -17.30% |
| CWK | CUSHMAN & WAKEFIELD LTD | $14.54 | 0.28% | 4.68% | 18.50% | -12.57% | -11.93% | 77.75% | 55.18% | -13.09% | N/A | $17.40 | $8.36 | 16.44% | 73.92% | 1.40 | 615,000 | -37.44% |
| MCHB | MECHANICS BANCORP | $15.30 | -0.33% | 1.59% | 5.74% | 1.46% | 13.84% | 36.85% | -12.07% | -63.43% | -30.96% | $16.02 | $10.76 | 4.49% | 42.19% | 1.04 | 395,000 | -28.44% |
| PATK | PATRICK INDUSTRIES INC | $101.37 | -2.16% | 2.13% | -9.21% | -21.28% | 0.67% | 27.17% | 119.38% | 73.38% | 360.69% | $148.50 | $75.26 | 31.74% | 34.69% | 1.16 | 332,000 | 7.10% |
| OPLN | OPENLANE INC | $31.68 | 1.47% | 2.92% | 15.24% | 4.35% | 18.30% | 70.41% | 130.74% | 108.42% | -17.52% | $32.36 | $17.83 | 2.10% | 77.68% | 1.07 | 425,000 | 18.06% |
| SXI | STANDEX INTERNATIONAL CORP | $276.99 | 0.18% | 3.74% | 8.97% | 11.81% | 18.58% | 107.67% | 127.77% | 192.09% | 249.34% | $284.71 | $133.96 | 2.71% | 106.78% | 1.02 | 139,000 | -24.04% |
| NATL | NCR ATLEOS CORP | $45.47 | 0.40% | 1.70% | 4.89% | 18.07% | 19.78% | 81.23% | N/A | N/A | N/A | $48.50 | $23.56 | 6.25% | 93.00% | 1.16 | 1,533,000 | 55.63% |
| RCUS | ARCUS BIOSCIENCES INC | $26.62 | 8.56% | 12.32% | 24.33% | 15.44% | 58.45% | 229.05% | 37.86% | -23.29% | N/A | $28.72 | $7.06 | 7.31% | 277.05% | 1.54 | 4,112,000 | 20.87% |
| EXPO | EXPONENT INC | $67.56 | -1.07% | -1.07% | 1.85% | -10.53% | -2.29% | -15.05% | -30.69% | -31.85% | 166.93% | $81.95 | $63.25 | 17.56% | 6.81% | 0.82 | 252,000 | -36.52% |
| ADEA | ADEIA INC | $30.49 | 2.59% | 13.26% | 24.45% | 53.14% | 81.27% | 159.05% | 278.29% | 45.54% | 3.04% | $30.56 | $11.61 | 0.21% | 162.62% | 1.06 | 1,613,000 | -4.89% |
| PII | POLARIS INC | $58.53 | -4.69% | 22.24% | 4.84% | -17.47% | -11.47% | 70.49% | -46.50% | -59.66% | -41.79% | $75.25 | $31.56 | 22.22% | 85.46% | 1.23 | 848,000 | -51.18% |
| CLBT | CELLEBRITE DI LTD | $13.30 | 0.38% | 6.31% | -10.38% | -15.93% | -25.20% | -27.68% | 135.82% | 33.67% | N/A | $20.53 | $11.02 | 35.22% | 20.69% | 0.91 | 1,683,000 | 67.30% |
| DORM | DORMAN PRODUCTS INC | $109.47 | -0.72% | 2.58% | 5.40% | -12.79% | -28.92% | -0.96% | 26.79% | 0.37% | 103.48% | $166.89 | $98.45 | 34.41% | 11.20% | 0.76 | 157,000 | 11.35% |
| AVA | AVISTA CORP | $40.13 | -0.57% | -3.09% | 3.45% | -1.06% | 2.71% | -4.13% | -10.20% | -14.65% | 3.00% | $43.50 | $35.50 | 7.75% | 13.04% | 0.33 | 340,000 | -53.62% |
| CNK | CINEMARK HOLDINGS INC | $28.53 | -1.18% | -4.58% | 2.59% | 18.28% | 8.44% | -2.99% | 73.22% | 34.26% | -20.24% | $34.01 | $21.60 | 16.11% | 32.08% | 0.88 | 1,024,000 | -59.72% |
| BGSI | BOYD GROUP SERVICES INC | $118.39 | -1.84% | -4.13% | -16.87% | -27.67% | N/A | N/A | N/A | N/A | N/A | $183.10 | $115.40 | 35.34% | 2.59% | 1.01 | 22,800 | -78.49% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $43.04 | 1.39% | -6.21% | -6.52% | 1.41% | 10.64% | 114.99% | 272.96% | 160.22% | N/A | $50.03 | $20.19 | 13.97% | 113.17% | 0.81 | 687,000 | -36.03% |
| ALMS | ALUMIS INC | $25.89 | 3.64% | 7.16% | 10.83% | -1.48% | 476.61% | 420.93% | N/A | N/A | N/A | $30.60 | $2.76 | 15.39% | 838.04% | 0.83 | 1,366,000 | -19.46% |
| HAYW | HAYWARD HOLDINGS INC | $15.16 | -1.24% | 3.55% | 9.46% | -9.38% | 0.80% | 25.81% | 29.57% | -11.24% | N/A | $17.73 | $12.36 | 14.50% | 22.65% | 1.27 | 1,875,000 | -6.30% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.44 | -0.41% | 1.13% | 9.05% | -2.89% | 10.83% | 15.29% | 32.29% | -18.05% | 56.73% | $67.50 | $51.12 | 7.50% | 22.14% | 0.82 | 141,000 | -11.32% |
| GPCR | STRUCTURE THERAPEUTICS INC | $46.50 | -0.70% | -14.29% | -5.22% | -49.39% | 74.42% | 101.82% | 93.43% | N/A | N/A | $94.90 | $15.80 | 51.00% | 194.30% | 0.89 | 689,000 | -31.78% |
| FHB | FIRST HAWAIIAN INC | $26.78 | -0.33% | 1.32% | 10.52% | -4.12% | 13.47% | 14.98% | 35.12% | -1.07% | N/A | $28.35 | $22.51 | 5.54% | 18.97% | 0.93 | 2,040,000 | -11.30% |
| SUNC | SUNOCOCORP LLC | $63.73 | 2.46% | 5.58% | 3.95% | 19.88% | N/A | N/A | N/A | N/A | N/A | $63.86 | $47.00 | 0.20% | 35.60% | -0.13 | 798,000 | 28.92% |
| SYNA | SYNAPTICS INC | $84.66 | -2.50% | 9.01% | 16.12% | -3.53% | 22.93% | 68.04% | -9.81% | -35.43% | -0.79% | $97.00 | $53.17 | 12.72% | 59.23% | 2.08 | 679,000 | -51.67% |
| COLM | COLUMBIA SPORTSWEAR CO | $62.63 | -2.09% | 8.09% | 13.71% | 19.36% | 17.59% | -2.66% | -30.24% | -44.03% | 1.87% | $71.68 | $47.47 | 12.63% | 31.94% | 0.99 | 359,000 | -16.32% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.40 | 0.56% | 0.37% | -12.62% | -31.82% | -39.87% | -37.28% | -39.19% | -47.01% | N/A | $10.50 | $4.81 | 48.57% | 12.38% | 0.85 | 9,491,000 | -11.83% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.59 | -1.46% | 1.65% | 12.61% | 27.82% | 31.65% | 16.24% | 9.80% | -4.49% | 110.95% | $44.02 | $27.43 | 3.24% | 55.27% | 0.84 | 1,426,000 | 133.01% |
| LQDA | LIQUIDIA CORP | $37.06 | 2.23% | -7.63% | 4.39% | -9.76% | 65.89% | 174.72% | 445.00% | 1,237.91% | N/A | $46.67 | $11.85 | 20.59% | 212.74% | 1.03 | 785,000 | -30.41% |
| LION | LIONSGATE STUDIOS CORP | $11.23 | -2.52% | 5.35% | 16.37% | 20.75% | 82.60% | N/A | N/A | N/A | N/A | $12.58 | $5.55 | 10.73% | 102.52% | 0.78 | 4,118,000 | -45.94% |
| DYN | DYNE THERAPEUTICS INC | $19.67 | 2.39% | -1.55% | 10.07% | 8.79% | 20.31% | 98.49% | 74.22% | 14.76% | N/A | $25.00 | $8.06 | 21.32% | 144.04% | 1.57 | 2,127,000 | -8.32% |
| QTWO | Q2 HOLDINGS INC | $52.01 | -0.48% | 3.79% | 6.99% | -24.06% | -15.33% | -30.62% | 116.89% | -49.69% | 114.74% | $96.68 | $44.65 | 46.20% | 16.48% | 1.68 | 914,000 | -13.85% |
| FRPT | FRESHPET INC | $65.96 | 1.74% | -4.11% | 1.98% | -9.15% | 14.69% | -8.82% | 1.18% | -61.60% | 744.56% | $89.80 | $46.76 | 26.55% | 41.06% | 1.20 | 911,000 | -30.46% |
| BEAM | BEAM THERAPEUTICS INC | $31.69 | 3.26% | 3.29% | 25.90% | -7.50% | 14.49% | 65.66% | 3.87% | -57.47% | N/A | $36.44 | $15.35 | 13.04% | 106.45% | 2.08 | 1,664,000 | -4.81% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.02 | -0.99% | 4.52% | 20.08% | 21.78% | 18.42% | 68.82% | -12.45% | 21.54% | N/A | $12.40 | $7.41 | 3.03% | 62.21% | 0.72 | 631,000 | 63.47% |
| BSM | BLACK STONE MINERALS LP | $14.19 | 1.36% | 4.11% | -5.27% | -3.40% | 10.43% | -1.94% | -15.28% | 40.22% | -12.30% | $15.49 | $11.78 | 8.39% | 20.46% | 0.53 | 165,000 | -31.82% |
| HG | HAMILTON INSURANCE GROUP LTD | $32.48 | -0.95% | 4.30% | 11.92% | 20.16% | 33.17% | 75.85% | N/A | N/A | N/A | $32.90 | $17.50 | 1.28% | 85.60% | 0.50 | 276,000 | -18.34% |
| KD | KYNDRYL HOLDINGS INC | $14.28 | -1.72% | 3.33% | 10.27% | -42.60% | -49.54% | -52.13% | -0.14% | N/A | N/A | $44.20 | $10.10 | 67.69% | 41.39% | 1.34 | 2,920,000 | -25.76% |
| ATS | ATS CORP | $33.17 | 1.16% | 7.59% | 8.90% | 12.78% | 24.75% | 38.32% | N/A | N/A | N/A | $33.53 | $23.85 | 1.07% | 39.08% | 1.39 | 112,000 | -20.57% |
| INFQ | INFLEQTION INC | $14.85 | -1.07% | -1.00% | 55.01% | -14.51% | -12.54% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 46.00% | 74.30% | 2.98 | 13,763,000 | -8.79% |
| DNLI | DENALI THERAPEUTICS INC | $20.25 | 0.60% | -6.60% | -3.98% | -3.25% | 26.96% | 38.70% | -18.84% | -63.22% | N/A | $23.77 | $12.58 | 14.81% | 60.97% | 1.62 | 1,380,000 | 38.83% |
| BB | BLACKBERRY LTD | $5.43 | -3.21% | 32.12% | 63.55% | 42.15% | 20.40% | 71.29% | 33.09% | -37.15% | -25.21% | $5.79 | $3.12 | 6.22% | 74.04% | 1.59 | 17,795,000 | -50.35% |
| BKD | BROOKDALE SENIOR LIVING INC | $13.42 | 2.29% | -4.62% | -3.38% | 5.34% | 54.25% | 128.23% | 209.22% | 106.14% | -29.81% | $17.09 | $6.07 | 21.47% | 121.09% | 1.00 | 3,232,000 | 48.19% |
| PARR | PAR PACIFIC HOLDINGS INC | $65.09 | 5.73% | 4.65% | 13.79% | 80.86% | 76.49% | 366.26% | 171.55% | 363.93% | 230.74% | $67.39 | $13.94 | 3.41% | 367.10% | 0.87 | 1,369,000 | -44.39% |
| WK | WORKIVA INC | $56.02 | -0.36% | -0.80% | -8.75% | -31.42% | -36.72% | -18.60% | -42.27% | -41.00% | 339.37% | $97.10 | $52.01 | 42.30% | 7.72% | 1.32 | 1,890,000 | 65.35% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.41 | 0.65% | -1.09% | 1.89% | 19.72% | 89.45% | 102.84% | 42.91% | -13.69% | N/A | $29.97 | $12.33 | 11.88% | 114.19% | 1.25 | 1,063,000 | -0.19% |
| WSBC | WESBANCO INC | $33.10 | -7.36% | -8.08% | -1.49% | -8.49% | 5.58% | 14.18% | 15.65% | -7.41% | 2.83% | $38.10 | $28.74 | 13.12% | 15.17% | 0.83 | 1,290,000 | 81.95% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.70 | -0.36% | -3.97% | -11.63% | -1.59% | 1.90% | -8.43% | 17.14% | 290.21% | 68.72% | $29.45 | $22.20 | 16.13% | 11.26% | 0.49 | 536,000 | 17.29% |
| CPRX | CATALYST PHARMACEUTICALS INC | $25.94 | 1.17% | 0.35% | 11.23% | 6.09% | 23.70% | 14.78% | 57.02% | 463.91% | 2,043.80% | $26.58 | $19.05 | 2.41% | 36.17% | 1.03 | 703,000 | -11.01% |
| FSM | FORTUNA MINING CORP | $10.35 | 2.68% | -0.86% | 13.99% | -9.21% | 27.78% | 68.02% | 178.23% | 34.94% | 81.26% | $13.85 | $5.23 | 25.27% | 97.90% | 1.02 | 4,607,000 | -14.84% |
| QLYS | QUALYS INC | $88.71 | 2.82% | 4.16% | -8.87% | -32.27% | -30.81% | -25.77% | -27.71% | -15.54% | 257.13% | $155.47 | $74.51 | 42.94% | 19.06% | 1.10 | 656,000 | -33.67% |
| CAKE | CHEESECAKE FACTORY INC | $63.27 | 2.31% | 2.93% | 11.94% | 7.42% | 11.65% | 25.51% | 94.02% | 7.13% | 24.45% | $69.70 | $43.07 | 9.23% | 46.90% | 1.14 | 1,479,000 | 31.70% |
| CVI | CVR ENERGY INC | $31.30 | 0.26% | -1.07% | -3.54% | 26.06% | -13.73% | 69.46% | 13.49% | 65.35% | 24.21% | $41.67 | $17.91 | 24.89% | 74.76% | 0.78 | 524,000 | -38.35% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.85 | -0.17% | -1.37% | 1.38% | 14.28% | 1.45% | 33.17% | 4.05% | 46.84% | 59.06% | $45.06 | $30.26 | 7.12% | 38.29% | 0.31 | 53,000 | -23.19% |
| WHR | WHIRLPOOL CORP | $55.65 | -2.21% | -0.18% | 2.24% | -37.93% | -23.78% | -28.03% | -60.45% | -76.14% | -70.29% | $111.96 | $50.41 | 50.29% | 10.39% | 1.08 | 1,840,000 | -14.30% |
| ICUI | ICU MEDICAL INC | $127.36 | -0.62% | 0.91% | -1.98% | -19.67% | 4.09% | -2.54% | -30.52% | -40.42% | 22.98% | $160.29 | $107.00 | 20.54% | 19.03% | 1.02 | 173,000 | -50.57% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.53 | 0.31% | -2.20% | 9.90% | 10.93% | 30.29% | 43.38% | N/A | N/A | N/A | $37.41 | $24.37 | 5.03% | 45.79% | 0.67 | 33,200 | -67.77% |
| RXO | RXO INC | $19.13 | -2.30% | 16.15% | 43.73% | 20.85% | 9.19% | 49.69% | 1.22% | N/A | N/A | $20.19 | $10.43 | 5.23% | 83.50% | 1.59 | 1,635,000 | -15.42% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.05 | -0.62% | -0.62% | 6.80% | -7.85% | 6.44% | 37.97% | 42.07% | -7.88% | 93.77% | $35.55 | $22.22 | 9.85% | 44.24% | 1.02 | 493,000 | 22.33% |
| CLSK | CLEANSPARK INC | $12.21 | 6.08% | 8.44% | 22.34% | -7.43% | -27.58% | 39.22% | 226.47% | -33.71% | N/A | $23.61 | $7.82 | 48.28% | 56.14% | 2.85 | 21,499,000 | 31.85% |
| EEFT | EURONET WORLDWIDE INC | $79.38 | 3.02% | 7.72% | 17.29% | 6.66% | -10.45% | -15.82% | -28.14% | -45.66% | 5.97% | $114.25 | $63.73 | 30.52% | 24.56% | 1.15 | 973,000 | -27.77% |
| ETOR | ETORO GROUP LTD | $37.65 | 0.78% | 1.95% | 25.71% | 21.06% | -0.58% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 52.91% | 52.18% | 1.88 | 827,000 | -61.21% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.71 | -3.11% | -3.66% | 10.91% | -25.58% | 18.94% | 69.63% | 36.27% | -49.17% | 17.67% | $28.46 | $9.27 | 34.26% | 101.83% | 1.43 | 3,884,000 | -21.71% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $22.69 | 5.88% | 23.99% | 21.47% | 89.87% | 99.21% | 945.62% | 141.38% | N/A | N/A | $22.80 | $1.97 | 0.48% | 1,051.78% | 1.26 | 10,234,000 | -50.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.