| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL | BROADSTONE NET LEASE INC | $19.36 | 0.21% | 0.57% | 3.58% | 10.50% | 5.62% | 12.23% | 14.22% | 3.86% | N/A | $19.91 | $13.96 | 2.74% | 38.68% | 0.63 | 1,976,000 | 10.08% |
| CLBT | CELLEBRITE DI LTD | $14.84 | 1.78% | 2.13% | 7.69% | -22.75% | -15.73% | -21.94% | 160.35% | 48.10% | N/A | $20.86 | $11.76 | 28.86% | 26.19% | 0.90 | 999,000 | 15.49% |
| HHH | HOWARD HUGHES HOLDINGS INC | $62.06 | -1.05% | 0.40% | -24.55% | -20.90% | -25.12% | -16.83% | -17.90% | -36.87% | -41.51% | $91.07 | $61.41 | 31.85% | 1.07% | 1.12 | 718,000 | 19.67% |
| DLO | DLOCAL LTD | $12.53 | 9.43% | 8.48% | -3.39% | -12.01% | -16.41% | 33.87% | -16.80% | N/A | N/A | $16.78 | $7.61 | 25.33% | 64.65% | 1.62 | 6,521,000 | 159.18% |
| CVSA | COVISTA INC | $106.98 | 1.27% | 3.02% | 10.57% | 6.34% | -23.91% | 7.57% | 186.89% | 158.22% | 450.31% | $156.26 | $86.97 | 31.54% | 23.01% | 0.73 | 382,000 | 8.83% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.54 | -1.33% | -3.36% | -6.33% | -7.44% | -9.55% | -25.79% | -1.15% | 7.17% | 136.53% | $21.56 | $15.07 | 27.92% | 3.12% | 0.80 | 1,631,000 | -37.70% |
| AGO | ASSURED GUARANTY LTD | $82.03 | -0.58% | -1.37% | -5.42% | -9.36% | -1.91% | -5.42% | 67.99% | 85.46% | 214.77% | $92.40 | $74.09 | 11.22% | 10.72% | 0.80 | 284,000 | 26.79% |
| TDW | TIDEWATER INC | $74.28 | -1.32% | -2.77% | 0.58% | 47.53% | 32.69% | 75.48% | 81.48% | 504.39% | -68.06% | $88.97 | $31.17 | 16.51% | 138.31% | 0.89 | 957,000 | 12.85% |
| TAC | TRANSALTA CORP | $12.41 | -0.24% | -2.74% | -7.94% | -0.96% | -9.02% | 26.76% | 55.71% | 39.13% | 175.78% | $17.88 | $7.82 | 30.57% | 58.70% | 0.72 | 1,299,000 | 28.11% |
| PATK | PATRICK INDUSTRIES INC | $110.70 | -1.69% | -2.16% | -18.50% | 0.00% | 4.41% | 29.67% | 145.17% | 96.49% | 458.33% | $148.50 | $72.99 | 25.45% | 51.66% | 1.16 | 258,000 | -6.52% |
| OTTR | OTTER TAIL CORP | $87.50 | 0.28% | 2.56% | 1.03% | 6.55% | 3.96% | 4.94% | 23.48% | 89.38% | 208.95% | $90.41 | $71.79 | 3.22% | 21.88% | 0.59 | 292,000 | -8.18% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $28.43 | 3.83% | 3.53% | 9.77% | 22.02% | 20.06% | 8.68% | 46.93% | 385.98% | 131.51% | $28.95 | $22.20 | 1.80% | 28.06% | 0.53 | 757,000 | 347.93% |
| FLY | FIREFLY AEROSPACE INC | $22.96 | -0.99% | -1.16% | 6.64% | -6.86% | -49.20% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 68.89% | 43.50% | 2.41 | 5,401,000 | 49.32% |
| SXT | SENSIENT TECHNOLOGIES CORP | $86.00 | 0.44% | -6.14% | -5.17% | -11.11% | -16.46% | 16.40% | 20.40% | 10.26% | 35.09% | $121.54 | $67.79 | 29.24% | 26.87% | 0.82 | 293,000 | -17.23% |
| CVCO | CAVCO INDUSTRIES INC | $470.47 | -2.41% | -5.64% | -18.71% | -22.24% | -15.46% | -10.50% | 59.84% | 104.00% | 432.21% | $713.01 | $393.53 | 34.02% | 19.55% | 1.26 | 149,000 | 17.32% |
| INDB | INDEPENDENT BANK CORP | $74.35 | 0.87% | -0.97% | -9.52% | -3.94% | 4.53% | 16.10% | 9.60% | -17.91% | 58.23% | $87.00 | $52.15 | 14.54% | 42.57% | 0.88 | 324,000 | -24.30% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $188.97 | -0.25% | -3.92% | -15.34% | -20.23% | -21.65% | -19.44% | -5.63% | 0.23% | 208.42% | $274.50 | $185.11 | 31.16% | 2.09% | 1.18 | 289,000 | -31.68% |
| BETA | BETA TECHNOLOGIES INC | $15.80 | 6.11% | -7.66% | -19.26% | -48.30% | N/A | N/A | N/A | N/A | N/A | $39.50 | $14.18 | 60.00% | 11.42% | 2.99 | 2,458,000 | 32.65% |
| AAUC | ALLIED GOLD CORP | $31.02 | -0.51% | -1.27% | -0.89% | 33.25% | 96.33% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 3.30% | 171.96% | 0.77 | 1,669,000 | 376.86% |
| CORT | CORCEPT THERAPEUTICS INC | $34.08 | 2.34% | 5.22% | -0.47% | -59.31% | -57.68% | -41.24% | 63.06% | 33.02% | 717.27% | $117.33 | $28.66 | 70.95% | 18.91% | 0.96 | 1,244,000 | -24.79% |
| AZZ | AZZ INC | $121.26 | -0.70% | -0.31% | -10.35% | 12.49% | 6.44% | 44.81% | 217.43% | 128.49% | 113.49% | $141.18 | $70.90 | 14.11% | 71.03% | 1.05 | 181,000 | 8.38% |
| SKYW | SKYWEST INC | $89.36 | 0.45% | -0.17% | -12.35% | -14.16% | -14.27% | -1.21% | 387.51% | 54.15% | 364.69% | $123.94 | $74.70 | 27.90% | 19.62% | 1.33 | 368,000 | -23.81% |
| HP | HELMERICH & PAYNE INC | $35.95 | -0.61% | 6.20% | -0.03% | 28.67% | 75.02% | 41.20% | 1.64% | 17.22% | -41.05% | $36.96 | $14.65 | 2.73% | 145.39% | 1.16 | 1,956,000 | 27.01% |
| WHD | CACTUS INC | $44.94 | -2.85% | -2.30% | -23.52% | -1.56% | 13.83% | -3.99% | 19.87% | 46.43% | N/A | $59.25 | $33.20 | 24.15% | 35.36% | 1.16 | 1,513,000 | 66.45% |
| SIG | SIGNET JEWELERS LTD | $89.56 | 13.70% | 7.39% | -5.80% | 7.48% | -6.58% | 58.09% | 21.57% | 46.92% | -24.12% | $110.18 | $49.99 | 18.71% | 79.16% | 1.52 | 3,016,000 | 57.99% |
| CDP | COPT DEFENSE PROPERTIES | $31.64 | -0.16% | -0.19% | -0.28% | 10.44% | 4.08% | 16.93% | 37.93% | 16.24% | 23.74% | $32.82 | $23.92 | 3.60% | 32.26% | 0.61 | 948,000 | 24.57% |
| CBT | CABOT CORP | $68.59 | 0.97% | -0.44% | -8.44% | 3.72% | -11.51% | -18.50% | -6.63% | 30.15% | 39.24% | $84.54 | $58.33 | 18.86% | 17.59% | 1.12 | 498,000 | -2.54% |
| STNG | SCORPIO TANKERS INC | $69.16 | 0.88% | 2.58% | -4.53% | 34.92% | 17.60% | 66.49% | 25.95% | 248.24% | 15.07% | $81.85 | $30.63 | 15.50% | 125.79% | 0.54 | 1,742,000 | -2.79% |
| ADMA | ADMA BIOLOGICS INC | $15.02 | 1.01% | 0.20% | -7.97% | -23.29% | -5.59% | -27.12% | 387.66% | 608.49% | 151.17% | $25.67 | $13.76 | 41.49% | 9.16% | 1.22 | 5,575,000 | 10.77% |
| UCB | UNITED COMMUNITY BANKS INC | $29.90 | 0.64% | -0.93% | -13.46% | -7.32% | -7.23% | 3.35% | 8.41% | -16.55% | 62.32% | $36.77 | $22.93 | 18.68% | 30.40% | 1.03 | 804,000 | -29.60% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.02 | -1.34% | 2.44% | -3.99% | -12.55% | 2.63% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 24.05% | 36.29% | 0.61 | 834,000 | -14.90% |
| INTR | INTER & CO INC | $8.10 | 1.50% | 0.25% | -10.40% | -1.58% | -7.85% | 37.29% | 451.02% | N/A | N/A | $10.36 | $4.86 | 21.81% | 66.84% | 0.94 | 2,751,000 | 104.23% |
| GPCR | STRUCTURE THERAPEUTICS INC | $50.46 | -2.76% | -7.55% | -25.21% | -22.30% | 113.99% | 123.57% | 122.68% | N/A | N/A | $94.90 | $13.22 | 46.83% | 281.69% | 0.88 | 896,000 | -29.67% |
| DNTH | DIANTHUS THERAPEUTICS INC | $80.00 | 1.45% | -0.40% | 60.90% | 88.50% | 117.69% | 288.54% | 557.89% | -59.90% | N/A | $88.02 | $13.37 | 9.11% | 498.58% | 0.97 | 728,000 | 1.39% |
| HAFN | HAFNIA LTD | $7.13 | 3.03% | 7.22% | -0.28% | 32.53% | 17.85% | 56.02% | N/A | N/A | N/A | $7.96 | $3.61 | 10.37% | 97.56% | 0.65 | 2,525,000 | 21.92% |
| CAR | AVIS BUDGET GROUP INC | $100.44 | -1.06% | 0.88% | 3.82% | -23.09% | -36.29% | 64.93% | -42.64% | 48.95% | 246.34% | $212.81 | $55.94 | 52.80% | 79.55% | 1.79 | 755,000 | 104.61% |
| INSW | INTERNATIONAL SEAWAYS INC | $71.54 | 3.17% | 7.19% | 6.73% | 47.90% | 50.26% | 103.07% | 69.45% | 245.60% | N/A | $78.51 | $27.20 | 8.88% | 163.01% | 0.54 | 520,000 | -29.82% |
| ACAD | ACADIA PHARMACEUTICALS INC | $20.72 | 1.97% | -2.59% | -14.84% | -23.71% | -15.15% | 19.84% | 4.86% | -25.33% | -3.76% | $28.35 | $13.40 | 26.91% | 54.63% | 0.97 | 2,420,000 | -5.58% |
| KAI | KADANT INC | $298.41 | 1.39% | -7.11% | -8.77% | 3.28% | -2.30% | -12.58% | 48.03% | 67.83% | 576.51% | $369.97 | $244.87 | 19.34% | 21.86% | 1.17 | 213,000 | 32.30% |
| CVLT | COMMVAULT SYSTEMS INC | $79.80 | -0.93% | -1.30% | -13.58% | -36.26% | -58.99% | -51.75% | 42.47% | 23.09% | 99.45% | $200.69 | $77.79 | 60.24% | 2.58% | 1.14 | 1,280,000 | 2.15% |
| HGTY | HAGERTY INC | $10.24 | -1.06% | 4.60% | -12.70% | -22.01% | -19.50% | 10.94% | 19.21% | N/A | N/A | $14.00 | $8.03 | 26.86% | 27.52% | 0.63 | 311,000 | 25.40% |
| MARA | MARA HOLDINGS INC | $9.22 | 3.36% | 5.25% | 15.83% | -9.43% | -49.59% | -26.42% | 17.45% | -78.58% | -71.33% | $23.45 | $6.66 | 60.68% | 38.44% | 3.07 | 40,629,000 | 0.47% |
| HNGE | HINGE HEALTH INC | $44.51 | 0.29% | 0.11% | 6.18% | -5.80% | -21.79% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 28.39% | 47.97% | 1.32 | 799,000 | 2.57% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $30.46 | 3.46% | 2.15% | -12.04% | -13.24% | 14.13% | 29.01% | 141.17% | 204.30% | N/A | $42.00 | $14.06 | 27.48% | 116.64% | 0.47 | 1,210,000 | 27.91% |
| FULT | FULTON FINANCIAL CORP | $19.45 | 1.20% | -1.37% | -11.59% | -3.67% | 0.36% | 6.34% | 34.14% | 9.89% | 43.75% | $22.99 | $14.33 | 15.40% | 35.78% | 0.97 | 1,947,000 | -13.16% |
| WK | WORKIVA INC | $61.58 | -0.16% | 0.36% | 3.91% | -29.97% | -22.70% | -31.06% | -35.75% | -34.23% | 435.48% | $97.10 | $56.07 | 36.58% | 9.84% | 1.34 | 574,000 | -1.54% |
| BANF | BANCFIRST CORP | $104.20 | 0.81% | -2.47% | -9.49% | -7.46% | -20.95% | -6.21% | 24.14% | 38.34% | 260.49% | $138.77 | $97.02 | 24.91% | 7.40% | 0.76 | 232,000 | -13.11% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $66.76 | 1.57% | 5.32% | -3.89% | 46.21% | 58.99% | 82.95% | 27.26% | 36.52% | 480.02% | $77.50 | $26.63 | 13.86% | 150.74% | 1.61 | 394,000 | 15.88% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $45.63 | 1.06% | -0.96% | -3.26% | 5.65% | 28.83% | 97.70% | 310.34% | 126.56% | N/A | $49.12 | $18.26 | 7.11% | 149.96% | 0.82 | 788,000 | 25.08% |
| BSM | BLACK STONE MINERALS LP | $15.36 | 0.33% | 0.39% | 1.72% | 14.63% | 18.61% | 0.07% | 5.35% | 72.39% | 9.64% | $15.49 | $11.78 | 0.84% | 30.39% | 0.56 | 647,000 | 51.88% |
| OII | OCEANEERING INTERNATIONAL INC | $35.07 | 3.54% | -1.04% | -3.07% | 48.54% | 43.97% | 62.66% | 105.45% | 174.20% | 2.84% | $39.00 | $15.46 | 10.08% | 126.84% | 1.24 | 1,189,000 | 7.41% |
| LIVN | LIVANOVA PLC | $63.53 | 1.13% | 7.13% | -6.42% | 1.13% | 15.51% | 55.56% | 45.68% | -16.98% | 15.72% | $71.92 | $32.48 | 11.67% | 95.60% | 0.94 | 750,000 | -13.99% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 3,112.64% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.79 | 0 | N/A |
| DAN | DANA INC | $31.88 | -1.24% | -0.03% | -6.62% | 34.34% | 55.97% | 123.56% | 132.19% | 26.01% | 129.52% | $36.28 | $10.11 | 12.13% | 215.33% | 1.62 | 1,517,000 | -1.17% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.46 | -0.13% | -1.32% | -8.28% | -4.71% | -4.15% | -1.45% | 6.63% | -11.57% | 63.80% | $44.11 | $32.28 | 15.08% | 16.05% | 0.94 | 310,000 | -9.09% |
| RLX | RLX TECHNOLOGY INC | $2.20 | -4.35% | -3.08% | -5.58% | -3.93% | -13.04% | 8.91% | -13.39% | -88.69% | N/A | $2.84 | $1.66 | 22.54% | 32.53% | 0.96 | 1,537,000 | -48.85% |
| KRC | KILROY REALTY CORP | $29.15 | -0.38% | -0.58% | -10.28% | -24.36% | -34.09% | -15.75% | -0.58% | -56.26% | -51.82% | $45.03 | $27.07 | 35.27% | 7.68% | 1.02 | 1,195,000 | -62.00% |
| QLYS | QUALYS INC | $96.59 | -0.05% | -0.41% | -6.41% | -32.34% | -28.75% | -26.92% | -22.52% | -4.15% | 273.66% | $155.47 | $85.14 | 37.87% | 13.45% | 1.12 | 516,000 | 13.16% |
| HRI | HERC HOLDINGS INC | $103.11 | -2.35% | -7.06% | -28.19% | -32.97% | -13.43% | -22.30% | -4.58% | 3.51% | N/A | $188.35 | $96.19 | 45.26% | 7.20% | 1.66 | 483,000 | -22.84% |
| ARIS | ARIS MINING CORP | $16.74 | -5.16% | -13.08% | -15.63% | 5.22% | 76.03% | 272.00% | N/A | N/A | N/A | $23.29 | $4.22 | 28.12% | 296.68% | 0.96 | 5,355,000 | 89.09% |
| ENVA | ENOVA INTERNATIONAL INC | $136.97 | 0.24% | 1.15% | -5.56% | -16.41% | 8.69% | 42.26% | 224.88% | 274.23% | 1,882.20% | $176.68 | $79.41 | 22.48% | 72.49% | 1.36 | 140,000 | -19.54% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.07 | 4.57% | -4.38% | -10.16% | -1.17% | 11.00% | 11.56% | -16.90% | 106.82% | N/A | $62.45 | $33.34 | 15.01% | 59.18% | 1.42 | 2,253,000 | -17.44% |
| FOUR | SHIFT4 PAYMENTS INC | $41.95 | -4.62% | -4.46% | -28.28% | -34.52% | -51.72% | -52.46% | -37.33% | -50.42% | N/A | $108.50 | $41.65 | 61.34% | 0.72% | 1.70 | 2,490,000 | 75.72% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.56 | 0.27% | -1.36% | -6.47% | -8.24% | 3.42% | 2.55% | 40.31% | 30.64% | N/A | $66.33 | $42.07 | 10.21% | 41.57% | 1.35 | 441,000 | -35.99% |
| BLLN | BILLIONTOONE INC | $74.00 | 3.83% | 15.57% | -18.16% | -27.88% | N/A | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 46.65% | 19.43% | 1.56 | 180,000 | -27.71% |
| USLM | UNITED STATES LIME & MINERALS INC | $118.43 | -1.02% | 1.59% | 10.20% | -7.16% | -7.21% | 23.58% | 287.46% | 302.82% | 925.37% | $137.96 | $80.47 | 14.16% | 47.18% | 0.95 | 138,000 | -8.61% |
| HGV | HILTON GRAND VACATIONS INC | $41.64 | 0.85% | -0.53% | -13.56% | -8.16% | -6.49% | 9.15% | -3.70% | 6.41% | N/A | $52.08 | $30.59 | 20.05% | 36.12% | 1.33 | 592,000 | -13.32% |
| LCID | LUCID GROUP INC | $10.30 | 3.52% | 4.67% | 5.64% | -12.86% | -51.18% | -57.79% | -86.62% | -96.17% | N/A | $33.70 | $9.12 | 69.44% | 12.94% | 1.78 | 4,290,000 | -13.80% |
| BKD | BROOKDALE SENIOR LIVING INC | $14.14 | -1.26% | 1.73% | -5.42% | 31.05% | 78.76% | 131.42% | 465.60% | 123.38% | -8.54% | $17.09 | $4.97 | 17.26% | 184.51% | 1.01 | 3,059,000 | 7.48% |
| WSFS | WSFS FINANCIAL CORP | $63.46 | 1.70% | 0.87% | -4.83% | 10.54% | 14.49% | 20.44% | 64.53% | 22.13% | 91.20% | $71.32 | $42.44 | 11.02% | 49.53% | 0.99 | 385,000 | -24.06% |
| PLUG | PLUG POWER INC | $2.40 | 3.45% | 8.60% | 25.65% | 9.09% | 10.09% | 51.90% | -77.86% | -93.73% | 15.94% | $4.58 | $0.69 | 47.60% | 247.83% | 2.04 | 78,432,000 | -6.94% |
| SYRE | SPYRE THERAPEUTICS INC | $42.31 | -1.74% | 4.70% | 11.90% | 26.68% | 184.34% | 129.95% | 464.13% | -78.55% | N/A | $45.74 | $10.91 | 7.50% | 287.81% | 1.08 | 622,000 | -22.06% |
| CALX | CALIX INC | $50.63 | -0.73% | 1.73% | -7.73% | -7.42% | -19.46% | 45.36% | -2.30% | 10.23% | 595.47% | $71.22 | $29.50 | 28.91% | 71.63% | 1.51 | 849,000 | -23.17% |
| HSAI | HESAI GROUP | $24.34 | -0.25% | 0.00% | -13.44% | 3.31% | -16.21% | 17.30% | 108.93% | N/A | N/A | $30.85 | $10.41 | 21.10% | 133.81% | 1.67 | 764,000 | 7.30% |
| KBH | KB HOME | $52.50 | -1.32% | -1.20% | -18.99% | -8.52% | -17.89% | -14.66% | 47.14% | 18.83% | 286.31% | $68.71 | $48.90 | 23.59% | 7.36% | 1.13 | 1,216,000 | -3.72% |
| GTX | GARRETT MOTION INC | $17.40 | 0.40% | -1.53% | -9.73% | 0.06% | 27.94% | 94.41% | 155.13% | 227.68% | N/A | $21.43 | $7.02 | 18.79% | 148.04% | 0.75 | 1,642,000 | -3.47% |
| RELY | REMITLY GLOBAL INC | $15.69 | 1.03% | 1.03% | -8.46% | 7.32% | -8.30% | -22.59% | -2.43% | N/A | N/A | $24.71 | $12.08 | 36.49% | 29.88% | 1.27 | 2,927,000 | 9.71% |
| LEGN | LEGEND BIOTECH CORP | $17.87 | -1.87% | -6.19% | -2.67% | -18.48% | -47.46% | -53.07% | -61.35% | -32.54% | N/A | $45.30 | $16.24 | 60.55% | 10.04% | 0.70 | 1,443,000 | 51.42% |
| GBDC | GOLUB CAPITAL BDC INC | $12.55 | 0.56% | 3.46% | 2.70% | -6.76% | -12.42% | -16.44% | -0.55% | -15.15% | -27.25% | $15.63 | $11.77 | 19.71% | 6.63% | 0.52 | 2,370,000 | 16.40% |
| BOX | BOX INC | $23.86 | -3.17% | -3.40% | 5.02% | -21.62% | -25.83% | -22.61% | -7.77% | 5.72% | 88.62% | $38.80 | $21.61 | 38.51% | 10.41% | 0.83 | 1,829,000 | 11.05% |
| CGAU | CENTERRA GOLD INC | $16.52 | -5.22% | -10.90% | -12.96% | 13.85% | 73.17% | 165.17% | 159.75% | 75.19% | N/A | $21.17 | $5.41 | 21.97% | 205.36% | 0.71 | 5,376,000 | 47.13% |
| LQDA | LIQUIDIA CORP | $37.36 | 1.99% | -0.59% | 6.59% | 8.20% | 57.11% | 150.40% | 426.20% | 1,248.74% | N/A | $46.67 | $11.26 | 19.95% | 231.79% | 1.02 | 823,000 | -5.07% |
| COLD | AMERICOLD REALTY TRUST | $11.51 | -3.76% | 2.04% | -17.13% | -5.73% | -10.29% | -47.49% | -59.31% | -69.20% | N/A | $22.10 | $10.10 | 47.92% | 13.96% | 0.77 | 3,695,000 | 10.13% |
| WPP | WPP PLC | $15.15 | -0.20% | -3.56% | -19.37% | -31.94% | -36.98% | -62.43% | -73.36% | -76.51% | -86.72% | $40.95 | $14.81 | 63.00% | 2.33% | 0.97 | 644,000 | 9.71% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.28 | 0.78% | -2.86% | -13.09% | -9.73% | -3.50% | 10.81% | 5.32% | -34.28% | 14.23% | $39.26 | $22.95 | 17.77% | 40.65% | 0.93 | 1,782,000 | 10.55% |
| RNST | RENASANT CORP | $34.67 | 0.81% | -3.88% | -13.67% | -5.81% | -9.50% | -0.80% | 12.60% | -22.61% | 6.68% | $42.11 | $26.97 | 17.67% | 28.55% | 0.93 | 644,000 | -45.61% |
| AVA | AVISTA CORP | $39.54 | -0.35% | 0.64% | -6.10% | 4.91% | 8.75% | -0.13% | -6.26% | -14.66% | -0.90% | $43.50 | $35.50 | 9.10% | 11.38% | 0.33 | 488,000 | -21.92% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.96 | -0.66% | -0.88% | -7.61% | 40.12% | 87.61% | 42.80% | 18.98% | -4.57% | N/A | $29.97 | $11.04 | 10.04% | 144.31% | 1.28 | 2,506,000 | 41.34% |
| PPTA | PERPETUA RESOURCES CORP | $26.61 | -6.83% | -15.01% | -11.74% | -3.59% | 45.33% | 138.65% | 669.08% | 267.54% | 758.39% | $37.37 | $8.84 | 28.79% | 201.19% | 1.07 | 3,010,000 | 75.51% |
| TGNA | TEGNA INC | $20.03 | -1.28% | -0.89% | -4.02% | 3.73% | -4.80% | 6.09% | 28.48% | -2.86% | -16.47% | $21.35 | $14.87 | 6.18% | 34.70% | 0.56 | 7,328,000 | 322.36% |
| CNS | COHEN & STEERS INC | $63.08 | -0.21% | 1.02% | -5.63% | 1.19% | -8.03% | -20.58% | 1.77% | -3.94% | 69.25% | $83.99 | $58.39 | 24.90% | 8.03% | 1.06 | 322,000 | -38.08% |
| GFF | GRIFFON CORP | $69.56 | -2.22% | -0.71% | -20.75% | -9.33% | -8.26% | -3.19% | 131.40% | 158.68% | 351.69% | $97.58 | $63.92 | 28.71% | 8.82% | 1.23 | 293,000 | -32.95% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.97 | 1.20% | -6.40% | -4.36% | -33.92% | -35.70% | N/A | N/A | N/A | N/A | $20.39 | $10.29 | 46.20% | 6.61% | 0.98 | 1,735,000 | -18.28% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.56 | 0.61% | 0.91% | -5.47% | 6.93% | -9.15% | -13.66% | -31.56% | -31.96% | 63.99% | $47.89 | $31.21 | 27.84% | 10.73% | 0.50 | 209,000 | -15.38% |
| CARG | CARGURUS INC | $33.99 | 0.09% | 9.79% | 16.40% | -11.99% | -8.97% | 13.64% | 89.04% | 37.39% | N/A | $39.42 | $24.65 | 13.77% | 37.89% | 1.50 | 1,609,000 | 5.09% |
| CVI | CVR ENERGY INC | $32.13 | -2.37% | 11.72% | 48.82% | 16.58% | -6.22% | 47.18% | 5.24% | 48.34% | 23.20% | $41.67 | $15.10 | 22.89% | 112.78% | 0.84 | 3,055,000 | 21.37% |
| ALMS | ALUMIS INC | $25.38 | -0.16% | 1.40% | -13.10% | 124.80% | 508.63% | 480.78% | N/A | N/A | N/A | $30.60 | $2.76 | 17.06% | 819.57% | 0.79 | 716,000 | -45.22% |
| AXTI | AXT INC | $58.09 | 19.13% | 24.31% | 143.97% | 296.52% | 1,238.48% | 3,219.43% | 1,465.77% | 343.10% | 2,187.01% | $58.13 | $1.13 | 0.07% | 5,040.71% | 1.79 | 10,758,000 | 18.30% |
| FBP | FIRST BANCORP | $20.59 | 0.64% | -1.20% | -8.73% | -4.14% | -6.79% | 12.21% | 80.14% | 68.49% | 600.34% | $23.43 | $16.40 | 12.12% | 25.55% | 1.05 | 1,189,000 | -37.91% |
| EWTX | EDGEWISE THERAPEUTICS INC | $30.05 | 1.21% | 0.37% | 1.83% | 17.61% | 110.73% | 22.20% | 306.08% | N/A | N/A | $31.82 | $10.60 | 5.56% | 183.49% | 1.36 | 654,000 | -3.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.