| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMS | NEWAMSTERDAM PHARMA CO NV | $37.86 | 1.91% | 17.54% | 56.97% | 70.77% | 130.57% | 97.60% | 278.98% | N/A | N/A | $39.76 | $14.06 | 4.78% | 169.27% | 0.41 | 1,322,000 | -53.60% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.58 | 2.63% | 0.57% | -1.52% | -2.39% | 19.87% | 9.33% | 49.18% | 148.84% | 173.01% | $76.91 | $54.11 | 10.83% | 26.74% | 0.92 | 188,000 | -5.05% |
| HRI | HERC HOLDINGS INC | $128.01 | 6.07% | 5.43% | -0.93% | -5.94% | 7.46% | -24.44% | 22.30% | 185.80% | N/A | $246.88 | $96.19 | 48.15% | 33.09% | 1.64 | 465,000 | 68.48% |
| PJT | PJT PARTNERS INC | $175.03 | 0.75% | -0.86% | -3.50% | -2.93% | 33.21% | 21.78% | 150.33% | 161.08% | 706.59% | $190.28 | $119.76 | 8.01% | 46.15% | 0.88 | 167,000 | -13.92% |
| AROC | ARCHROCK INC | $24.18 | 0.17% | -0.66% | 0.29% | 1.68% | 3.51% | 13.41% | 259.82% | 319.06% | 3.60% | $30.44 | $19.73 | 20.57% | 22.55% | 1.02 | 2,834,000 | 101.56% |
| BTU | PEABODY ENERGY CORP | $34.88 | 4.37% | 7.65% | 74.05% | 133.62% | 189.94% | 30.39% | 34.88% | 1,904.60% | N/A | $35.99 | $9.61 | 3.08% | 262.96% | 0.94 | 8,808,000 | 30.90% |
| GHC | GRAHAM HOLDINGS CO | $972.10 | 2.28% | -11.35% | -16.19% | 4.82% | 6.17% | 20.13% | 72.41% | 138.58% | 69.93% | $1.20k | $770.06 | 18.99% | 26.24% | 0.78 | 39,500 | -26.85% |
| PECO | PHILLIPS EDISON & COMPANY INC | $33.74 | 0.54% | 1.08% | -5.01% | -3.05% | -4.96% | -7.54% | 19.39% | N/A | N/A | $40.12 | $32.40 | 15.90% | 4.14% | 0.64 | 582,000 | 24.89% |
| FSK | FS KKR CAPITAL CORP | $15.12 | 2.44% | 4.20% | -10.80% | -30.67% | -19.96% | -25.22% | -15.44% | -4.18% | -60.87% | $24.10 | $14.05 | 37.26% | 7.65% | 0.72 | 2,222,000 | -33.33% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.63 | 0.57% | -2.11% | -8.13% | -6.02% | -0.17% | -3.03% | 40.81% | 23.55% | -23.35% | $20.03 | $15.60 | 11.98% | 13.05% | 0.61 | 3,244,000 | 46.52% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.09 | 0.59% | -0.63% | -3.75% | -29.51% | -27.20% | -13.27% | 79.10% | 64.95% | 33.18% | $79.17 | $47.03 | 37.99% | 4.38% | 0.52 | 143,000 | 12.60% |
| HESM | HESS MIDSTREAM LP | $32.16 | -0.43% | -3.51% | -18.04% | -17.47% | -11.89% | -11.28% | 23.36% | 85.15% | N/A | $44.14 | $31.64 | 27.14% | 1.64% | 0.63 | 1,113,000 | -28.65% |
| OSIS | OSI SYSTEMS INC | $250.25 | 1.26% | 0.35% | 5.93% | 17.88% | 29.87% | 67.46% | 253.31% | 213.99% | 203.19% | $257.33 | $129.84 | 2.75% | 92.74% | 0.86 | 75,600 | -3.82% |
| HGTY | HAGERTY INC | $12.26 | 4.25% | 2.94% | -3.24% | 22.60% | 39.64% | 14.47% | 37.60% | N/A | N/A | $13.32 | $8.03 | 7.96% | 52.68% | 0.65 | 175,000 | 250.00% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.19 | 0.42% | -5.21% | -22.67% | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $13.77 | 30.41% | 3.05% | 1.43 | 847,000 | -34.24% |
| FELE | FRANKLIN ELECTRIC CO INC | $93.91 | 1.15% | 0.13% | -0.70% | 3.32% | 5.36% | -11.74% | 12.43% | 48.97% | 245.51% | $111.94 | $78.87 | 16.11% | 19.07% | 0.98 | 159,000 | -3.05% |
| BANF | BANCFIRST CORP | $125.38 | 3.75% | -0.57% | -5.88% | -4.28% | 20.47% | 17.02% | 37.56% | 187.69% | 301.39% | $138.77 | $97.02 | 9.65% | 29.23% | 0.77 | 116,000 | -18.88% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.66 | 0.52% | -1.28% | -0.21% | -2.74% | 5.80% | 63.61% | 163.17% | 112.53% | 48.12% | $42.74 | $24.92 | 9.55% | 55.14% | 0.69 | 697,000 | 11.52% |
| OS | ONESTREAM INC | $17.43 | -0.37% | -3.94% | -5.96% | -31.34% | -11.73% | -42.68% | N/A | N/A | N/A | $35.39 | $16.69 | 50.76% | 4.38% | 1.49 | 912,000 | -51.02% |
| EPR | EPR PROPERTIES | $54.79 | 0.42% | -0.53% | -5.97% | -10.49% | 12.39% | 12.30% | 49.33% | 151.68% | 1.65% | $61.24 | $41.75 | 10.53% | 31.23% | 0.88 | 899,000 | 67.41% |
| KYMR | KYMERA THERAPEUTICS INC | $58.26 | -2.72% | 2.35% | 23.22% | 29.76% | 129.10% | 26.51% | 164.82% | 58.49% | N/A | $60.00 | $19.45 | 2.90% | 199.61% | 1.68 | 522,000 | -35.79% |
| UGP | ULTRAPAR HOLDINGS INC | $3.84 | -2.78% | 0.26% | -1.79% | 27.57% | 32.87% | 2.67% | 66.23% | 17.79% | -56.46% | $4.16 | $2.53 | 7.67% | 51.72% | 0.79 | 1,577,000 | -2.05% |
| AGX | ARGAN INC | $300.72 | 2.04% | 11.99% | 25.96% | 36.24% | 103.73% | 164.14% | 820.20% | 608.91% | 747.10% | $301.31 | $101.02 | 0.20% | 197.68% | 0.85 | 464,000 | -0.85% |
| SIM | GRUPO SIMEC SAB DE CV | $27.00 | 0.00% | -0.18% | -3.78% | -4.36% | 8.00% | -2.42% | -10.45% | 257.14% | 217.27% | $31.00 | $22.15 | 12.90% | 21.90% | 0.25 | 0 | -100.00% |
| SIG | SIGNET JEWELERS LTD | $101.17 | 1.37% | 8.00% | 9.50% | 24.82% | 75.83% | 3.68% | 72.47% | 356.75% | -28.21% | $106.28 | $45.55 | 4.81% | 122.11% | 1.44 | 869,000 | 9.72% |
| SPSC | SPS COMMERCE INC | $109.26 | 1.08% | 4.47% | 2.70% | -22.44% | -16.07% | -44.20% | -9.05% | 26.99% | 196.06% | $201.06 | $102.05 | 45.66% | 7.07% | 1.26 | 289,000 | -37.31% |
| WHR | WHIRLPOOL CORP | $74.04 | 2.95% | -3.38% | -17.67% | -30.47% | -7.70% | -28.96% | -46.81% | -63.60% | -51.13% | $135.49 | $71.00 | 45.35% | 4.28% | 1.05 | 1,464,000 | 32.01% |
| YOU | CLEAR SECURE INC | $31.13 | 2.00% | 0.74% | -17.69% | 8.24% | 13.95% | -10.83% | 29.92% | N/A | N/A | $39.00 | $21.67 | 20.18% | 43.65% | 1.47 | 935,000 | -39.64% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $44.05 | -0.86% | 3.65% | 30.44% | 33.40% | 47.92% | -17.04% | 149.43% | 172.42% | N/A | $62.53 | $24.10 | 29.55% | 82.78% | 1.22 | 770,000 | -54.68% |
| BC | BRUNSWICK CORP | $62.90 | 4.38% | -0.16% | -3.82% | 5.61% | 40.68% | -24.39% | -6.69% | -0.87% | 25.47% | $87.65 | $41.00 | 28.24% | 53.41% | 1.29 | 828,000 | 40.34% |
| PHI | PLDT INC | $18.99 | -0.26% | -0.16% | -2.67% | -11.72% | -15.15% | -27.41% | -21.20% | -27.57% | -60.06% | $26.38 | $18.61 | 28.01% | 2.04% | 0.42 | 125,000 | -6.72% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.18 | -1.01% | 7.99% | 19.80% | 38.10% | 124.79% | 119.03% | N/A | N/A | N/A | $34.97 | $14.01 | 2.26% | 143.97% | 0.71 | 49,000 | 36.11% |
| SKYW | SKYWEST INC | $101.06 | 2.96% | 1.83% | -3.30% | -10.37% | 18.75% | 8.97% | 467.75% | 229.72% | 457.11% | $135.57 | $74.70 | 25.46% | 35.28% | 1.34 | 231,000 | 8.45% |
| FHI | FEDERATED HERMES INC | $52.43 | 0.54% | -0.94% | -0.66% | 12.51% | 37.36% | 41.78% | 65.45% | 100.88% | 80.79% | $54.42 | $35.05 | 3.66% | 49.59% | 0.82 | 393,000 | -16.20% |
| FG | F&G ANNUITIES & LIFE INC | $30.16 | 4.32% | -0.82% | -12.40% | -1.92% | -11.74% | -30.70% | N/A | N/A | N/A | $50.75 | $28.78 | 40.57% | 4.79% | 1.09 | 271,000 | 41.15% |
| CVCO | CAVCO INDUSTRIES INC | $510.97 | 3.57% | 1.55% | -6.31% | 12.92% | 7.47% | 17.45% | 148.42% | 187.43% | 608.70% | $600.00 | $393.53 | 14.84% | 29.84% | 1.25 | 138,000 | -23.33% |
| SXT | SENSIENT TECHNOLOGIES CORP | $95.25 | 1.75% | 3.15% | -7.52% | -12.98% | 27.24% | 22.33% | 38.00% | 46.88% | 45.66% | $121.54 | $66.15 | 21.63% | 44.00% | 0.83 | 251,000 | -23.24% |
| CSW | CSW INDUSTRIALS INC | $240.72 | 2.06% | -0.97% | -3.52% | -20.88% | -19.51% | -38.91% | 104.45% | 179.91% | 603.24% | $436.50 | $230.45 | 44.85% | 4.46% | 1.05 | 109,000 | 23.16% |
| RUSHA | RUSH ENTERPRISES INC | $51.97 | 2.22% | 4.61% | -6.96% | -3.54% | -0.97% | -0.69% | 67.43% | 114.87% | 334.53% | $65.43 | $47.06 | 20.57% | 10.43% | 0.93 | 416,000 | 14.29% |
| MUR | MURPHY OIL CORP | $28.33 | -1.56% | -5.85% | 8.34% | 9.17% | 37.99% | -20.17% | -33.25% | 233.69% | -1.70% | $34.52 | $18.95 | 17.93% | 49.54% | 1.18 | 1,710,000 | -30.06% |
| CRC | CALIFORNIA RESOURCES CORP | $48.24 | -3.09% | -10.02% | -14.36% | 1.34% | 40.27% | -9.19% | 20.60% | N/A | N/A | $60.41 | $30.97 | 20.15% | 55.76% | 1.04 | 917,000 | 8.78% |
| WSC | WILLSCOT HOLDINGS CORP | $22.10 | 1.61% | 1.84% | -5.19% | -26.68% | -9.80% | -39.20% | -45.85% | 25.50% | 125.28% | $42.15 | $20.08 | 47.57% | 10.06% | 1.24 | 1,250,000 | -10.33% |
| NG | NOVAGOLD RESOURCES INC | $9.88 | -1.30% | -1.89% | 35.34% | 101.22% | 247.89% | 176.75% | 122.02% | -10.75% | 151.40% | $10.44 | $2.26 | 5.36% | 337.17% | 0.91 | 7,710,000 | 109.91% |
| SHAK | SHAKE SHACK INC | $93.99 | 2.83% | 1.12% | -7.07% | -32.88% | 13.24% | -12.71% | 96.51% | 32.38% | 125.29% | $144.65 | $72.93 | 35.02% | 28.88% | 1.49 | 910,000 | 6.18% |
| PVH | PVH CORP | $83.10 | 3.77% | -0.41% | -1.09% | 14.86% | 18.22% | -14.74% | 70.25% | 33.58% | -16.80% | $113.47 | $59.28 | 26.76% | 40.18% | 1.51 | 750,000 | 13.46% |
| VERX | VERTEX INC | $25.06 | 1.33% | 1.05% | 4.59% | -30.79% | -35.16% | -39.01% | 71.41% | -6.07% | N/A | $60.71 | $23.13 | 58.72% | 8.33% | 1.15 | 1,077,000 | -13.77% |
| KNF | KNIFE RIVER CORP | $70.52 | 1.45% | 1.57% | -8.70% | -10.53% | -24.98% | -22.20% | N/A | N/A | N/A | $108.83 | $66.16 | 35.20% | 6.59% | 1.43 | 439,000 | -62.51% |
| NNNN | ANBIO BIOTECHNOLOGY | $28.07 | 1.85% | -4.72% | -34.03% | -41.10% | 337.91% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 49.56% | 441.89% | 0.20 | 30,500 | 34.96% |
| GLNG | GOLAR LNG LTD | $38.12 | -3.48% | -1.27% | -4.87% | -7.16% | 3.81% | -2.80% | 58.04% | 420.77% | 23.37% | $45.98 | $29.56 | 17.09% | 28.96% | 0.99 | 973,000 | -17.47% |
| EBC | EASTERN BANKSHARES INC | $18.86 | 3.51% | 0.69% | 8.89% | 16.49% | 30.43% | 11.80% | -9.15% | 55.23% | N/A | $19.40 | $13.51 | 2.76% | 39.60% | 0.89 | 4,467,000 | -27.39% |
| SLG | SL GREEN REALTY CORP | $56.03 | 1.01% | -5.15% | -13.72% | -11.90% | 8.80% | -19.97% | 45.12% | 11.78% | -53.59% | $82.81 | $45.15 | 32.34% | 24.10% | 1.27 | 1,199,000 | 56.12% |
| KBH | KB HOME | $61.27 | 5.58% | 0.16% | -6.01% | 10.76% | 20.09% | -24.55% | 130.77% | 51.06% | 344.63% | $85.92 | $48.90 | 28.69% | 25.30% | 1.13 | 2,083,000 | 178.10% |
| MWA | MUELLER WATER PRODUCTS INC | $25.36 | 1.24% | -0.31% | 0.08% | 1.12% | 2.22% | 10.69% | 145.50% | 129.71% | 207.77% | $28.58 | $21.35 | 11.27% | 18.78% | 1.00 | 884,000 | 37.48% |
| HNGE | HINGE HEALTH INC | $50.44 | 0.08% | -1.41% | -13.14% | 5.24% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 18.85% | 50.91% | 2.19 | 377,000 | 27.36% |
| LB | LANDBRIDGE CO LLC | $51.53 | -0.52% | -5.29% | -0.06% | -12.90% | -24.13% | -0.04% | N/A | N/A | N/A | $87.60 | $48.55 | 41.17% | 6.14% | 1.62 | 224,000 | -58.29% |
| TNL | TRAVEL & LEISURE CO | $60.75 | 2.24% | 0.05% | -1.46% | 5.60% | 46.60% | 33.11% | 63.97% | 84.65% | -21.30% | $64.12 | $37.77 | 5.25% | 60.84% | 1.40 | 702,000 | 18.58% |
| SNDR | SCHNEIDER NATIONAL INC | $22.49 | 1.63% | 4.07% | -5.98% | -13.17% | -0.40% | -18.95% | 4.85% | -10.75% | N/A | $33.90 | $20.59 | 33.66% | 9.23% | 0.82 | 985,000 | -10.94% |
| UCB | UNITED COMMUNITY BANKS INC | $32.40 | 2.89% | 1.03% | 2.21% | 2.08% | 35.96% | 11.69% | -10.10% | 75.42% | 63.31% | $35.38 | $22.93 | 8.42% | 41.30% | 1.05 | 616,000 | -7.23% |
| PII | POLARIS INC | $69.90 | 13.92% | 9.56% | 18.70% | 45.26% | 105.47% | -14.05% | -26.99% | -26.54% | -41.61% | $84.08 | $30.92 | 16.86% | 126.07% | 1.22 | 4,195,000 | 161.70% |
| AGO | ASSURED GUARANTY LTD | $82.28 | 1.44% | -0.40% | 1.03% | -2.16% | 0.34% | -2.42% | 53.62% | 204.63% | 201.17% | $96.50 | $74.09 | 14.73% | 11.05% | 0.85 | 187,000 | -5.56% |
| MDU | MDU RESOURCES GROUP INC | $19.13 | 1.16% | 5.05% | 17.72% | 13.67% | 14.76% | -33.71% | -30.64% | -17.01% | 1.38% | $30.52 | $14.92 | 37.32% | 28.26% | 0.64 | 1,763,000 | -49.46% |
| ALE | ALLETE INC | $67.37 | 0.10% | 0.12% | 7.07% | 1.38% | 3.53% | 4.61% | 37.66% | 26.83% | 30.79% | $67.44 | $62.38 | 0.10% | 8.00% | 0.43 | 636,000 | 6.89% |
| SON | SONOCO PRODUCTS CO | $39.58 | 0.23% | -6.80% | -17.06% | -14.14% | -10.31% | -27.59% | -34.29% | -27.07% | -3.49% | $55.33 | $39.13 | 28.47% | 1.15% | 0.72 | 972,000 | -20.85% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $20.12 | -1.61% | -2.38% | 26.30% | 48.93% | 155.65% | 147.48% | 95.53% | N/A | N/A | $26.99 | $6.84 | 25.45% | 194.15% | 1.21 | 7,374,000 | -38.30% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.27 | 3.32% | -1.56% | 0.01% | -2.88% | 34.39% | 10.61% | 37.02% | 134.26% | 63.85% | $94.61 | $59.37 | 9.87% | 43.62% | 1.09 | 279,000 | -26.96% |
| CNO | CNO FINANCIAL GROUP INC | $40.07 | 1.70% | 0.63% | 1.70% | 8.06% | 5.87% | 13.22% | 106.87% | 120.29% | 111.45% | $43.20 | $34.10 | 7.25% | 17.51% | 1.02 | 468,000 | 23.48% |
| QTWO | Q2 HOLDINGS INC | $62.15 | 0.93% | -3.49% | -25.04% | -31.22% | -17.62% | -24.13% | 122.28% | -35.84% | 149.80% | $112.82 | $60.28 | 44.91% | 3.10% | 1.70 | 1,128,000 | 20.26% |
| LMND | LEMONADE INC | $52.52 | 4.29% | -4.61% | -7.34% | 30.42% | 95.31% | 199.43% | 157.70% | -22.76% | N/A | $62.00 | $17.91 | 15.29% | 193.24% | 2.11 | 1,799,000 | -15.10% |
| CALX | CALIX INC | $59.18 | 0.96% | 0.85% | -4.04% | 16.98% | 74.32% | 54.92% | 2.71% | 186.03% | 602.02% | $64.30 | $28.61 | 7.96% | 106.89% | 1.51 | 509,000 | 35.37% |
| VRRM | VERRA MOBILITY CORP | $24.22 | 0.79% | 0.29% | -0.74% | -3.08% | 9.05% | -10.30% | 52.04% | 135.60% | N/A | $27.83 | $19.51 | 12.97% | 24.14% | 0.90 | 852,000 | -31.51% |
| SKY | CHAMPION HOMES INC | $68.05 | 2.36% | 2.66% | -9.60% | 3.07% | -17.63% | -28.62% | 27.51% | 147.54% | 2,579.13% | $116.49 | $59.44 | 41.58% | 14.49% | 1.44 | 598,000 | -18.97% |
| CXT | CRANE NXT CO | $66.89 | 0.69% | -0.74% | 12.50% | 16.37% | 47.04% | 21.55% | -29.37% | 27.48% | 36.51% | $69.00 | $41.54 | 3.06% | 61.03% | 1.10 | 684,000 | 107.90% |
| HGV | HILTON GRAND VACATIONS INC | $43.02 | 3.39% | 2.02% | -5.55% | -12.38% | 29.62% | 20.88% | 18.71% | 97.16% | N/A | $52.08 | $30.59 | 17.40% | 40.63% | 1.36 | 798,000 | 22.21% |
| SSL | SASOL LTD | $5.90 | 1.72% | -1.01% | -15.11% | 13.68% | 67.61% | -13.49% | -64.54% | -9.92% | -82.10% | $7.25 | $2.78 | 18.62% | 112.23% | 1.08 | 1,152,000 | 16.36% |
| POWL | POWELL INDUSTRIES INC | $317.20 | 0.38% | 1.25% | 5.02% | 50.65% | 84.45% | 19.03% | 1,397.64% | 1,134.24% | 882.04% | $364.98 | $146.02 | 13.09% | 117.23% | 1.12 | 257,000 | 54.82% |
| INTR | INTER & CO INC | $8.68 | -0.46% | -0.23% | -3.02% | 28.02% | 55.83% | 33.95% | 197.26% | N/A | N/A | $9.48 | $3.88 | 8.44% | 123.71% | 0.88 | 2,100,000 | -10.98% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.97 | 3.24% | 2.18% | -2.69% | 25.31% | 18.78% | 4.87% | 45.17% | -19.98% | N/A | $9.60 | $5.78 | 16.98% | 37.89% | 0.58 | 995,000 | 33.20% |
| COLD | AMERICOLD REALTY TRUST | $13.40 | 0.68% | 0.45% | -1.83% | -18.09% | -31.11% | -49.96% | -40.76% | -64.52% | N/A | $27.22 | $11.90 | 50.77% | 12.61% | 0.75 | 4,526,000 | -8.47% |
| PSMT | PRICESMART INC | $123.60 | 0.07% | 1.94% | 5.55% | 16.01% | 31.11% | 36.57% | 111.14% | 73.94% | 52.97% | $124.59 | $81.25 | 0.79% | 52.13% | 0.73 | 231,000 | 24.19% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.25 | -0.67% | 0.12% | -5.47% | -6.98% | -13.24% | -16.41% | 7.97% | 36.33% | 121.99% | $22.26 | $15.87 | 27.00% | 2.39% | 0.82 | 3,173,000 | 34.45% |
| FMC | FMC CORP | $30.41 | 2.95% | -2.28% | -19.21% | -27.66% | -19.06% | -51.52% | -72.56% | -72.21% | -21.09% | $67.75 | $28.80 | 55.11% | 5.59% | 0.81 | 2,006,000 | 28.59% |
| TMDX | TRANSMEDICS GROUP INC | $111.23 | -0.43% | -3.43% | -2.68% | -4.83% | 28.09% | -17.14% | 184.62% | 754.30% | N/A | $145.50 | $55.00 | 23.55% | 102.24% | 1.62 | 691,000 | -13.84% |
| NOVT | NOVANTA INC | $105.35 | 2.16% | 4.34% | -7.41% | -16.80% | -7.98% | -40.29% | -7.78% | -6.36% | 704.20% | $184.11 | $98.76 | 42.78% | 6.67% | 1.43 | 220,000 | -19.71% |
| TFSL | TFS FINANCIAL CORP | $13.49 | 1.97% | -0.59% | 1.89% | 2.82% | 13.08% | 3.69% | 3.69% | -12.26% | -21.66% | $15.00 | $11.29 | 10.04% | 19.49% | 0.68 | 377,000 | -5.28% |
| COMP | COMPASS INC | $7.19 | 3.90% | -2.97% | -22.69% | 7.80% | -5.52% | 21.04% | 192.28% | N/A | N/A | $10.25 | $5.10 | 29.85% | 40.98% | 2.08 | 10,050,000 | 17.30% |
| PLXS | PLEXUS CORP | $139.94 | 1.36% | -3.08% | 1.77% | 5.13% | 15.39% | 1.46% | 58.30% | 96.30% | 243.92% | $172.89 | $103.43 | 19.06% | 35.30% | 1.01 | 120,000 | -25.93% |
| RYN | RAYONIER INC | $24.18 | -6.64% | -8.24% | -7.36% | 3.38% | -3.20% | -23.82% | -25.21% | -13.83% | 6.90% | $32.88 | $21.84 | 26.46% | 10.71% | 0.78 | 3,717,000 | 583.27% |
| COTY | COTY INC | $4.31 | -0.46% | 6.16% | 3.61% | -14.31% | -16.96% | -53.00% | -33.18% | 29.04% | -84.43% | $8.24 | $3.67 | 47.69% | 17.44% | 1.39 | 4,510,000 | -37.20% |
| TBBK | BANCORP INC | $80.34 | 5.21% | 5.10% | 4.99% | 23.33% | 77.59% | 42.80% | 231.98% | 777.07% | 1,009.67% | $81.25 | $40.51 | 1.12% | 98.32% | 1.42 | 661,000 | 68.19% |
| GBDC | GOLUB CAPITAL BDC INC | $14.06 | 1.88% | 3.76% | 0.00% | -7.98% | 2.55% | -7.19% | 8.74% | 3.69% | -14.16% | $16.01 | $12.68 | 12.15% | 10.88% | 0.52 | 2,506,000 | -4.75% |
| LNTH | LANTHEUS HOLDINGS INC | $55.07 | 0.88% | 6.23% | 6.44% | -33.70% | -46.08% | -50.26% | -20.00% | 319.74% | 1,180.70% | $118.21 | $47.25 | 53.41% | 16.55% | 0.92 | 2,326,000 | 4.12% |
| LBTYA | LIBERTY GLOBAL LTD | $10.95 | 0.09% | -3.74% | -7.91% | 8.09% | 4.19% | -46.48% | -31.18% | -50.36% | -75.54% | $21.27 | $9.03 | 48.51% | 21.33% | 0.82 | 1,649,000 | -24.01% |
| RLX | RLX TECHNOLOGY INC | $2.37 | 0.00% | -3.66% | -8.85% | 0.42% | 41.07% | 40.24% | 130.10% | N/A | N/A | $2.84 | $1.57 | 16.55% | 50.96% | 1.05 | 2,747,000 | 30.75% |
| VKTX | VIKING THERAPEUTICS INC | $33.05 | -2.54% | 4.80% | 37.22% | 4.49% | 34.51% | -49.77% | 910.70% | 464.47% | 378.99% | $81.73 | $18.92 | 59.56% | 74.68% | 1.23 | 3,094,000 | -12.25% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $29.85 | 0.37% | -2.93% | 5.22% | 10.11% | 23.30% | -14.74% | 30.29% | -35.35% | 65.10% | $36.56 | $21.98 | 18.35% | 35.79% | 1.23 | 1,214,000 | 15.29% |
| AKO.B | ANDINA BOTTLING CO INC | $23.47 | 1.12% | 5.25% | -4.79% | 1.60% | -0.68% | 22.62% | 117.31% | 84.66% | 5.72% | $28.00 | $16.60 | 16.18% | 41.39% | 0.35 | 7,900 | -45.89% |
| CRVL | CORVEL CORP | $72.04 | 0.88% | -2.79% | -12.98% | -26.48% | -38.10% | -32.54% | 48.68% | 143.77% | 560.49% | $128.61 | $70.48 | 43.99% | 2.21% | 0.74 | 241,000 | 78.52% |
| PAY | PAYMENTUS HOLDINGS INC | $29.50 | 2.97% | -8.75% | -8.30% | -1.83% | 5.36% | 28.15% | 179.89% | N/A | N/A | $40.43 | $22.65 | 27.04% | 30.24% | 1.57 | 881,000 | -26.95% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $40.48 | 2.40% | 5.72% | 9.46% | 42.13% | 46.72% | -7.71% | 20.73% | N/A | N/A | $47.02 | $25.45 | 13.91% | 59.06% | 2.16 | 4,886,000 | 26.68% |
| SKT | TANGER INC | $32.54 | 0.12% | -1.60% | -3.73% | 0.18% | 2.17% | -3.27% | 100.12% | 427.39% | -6.63% | $37.57 | $28.69 | 13.39% | 13.42% | 0.97 | 920,000 | 37.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.