| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNR | CORE NATURAL RESOURCES INC | $83.48 | 587,000 | -32.37% | 79.89 | 76.69 | 75.51 | 73.17 | 79.01 | 65.53 | 87.68 | 85.40 | 90.50 | 92.80 | 2.59 | 1.62 | 0.98 | 0.93 | ||
| FLY | FIREFLY AEROSPACE INC | $29.32 | 7,588,000 | 398.88% | 40.57 | 42.00 | N/A | N/A | N/A | 18.07 | 10.27 | 8.71 | 45.43 | 52.06 | N/A | N/A | N/A | 0.69 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.75 | 195,000 | 32.65% | 69.48 | 70.14 | 69.95 | 67.83 | 65.72 | 43.73 | 36.27 | 36.55 | 36.74 | 40.43 | -0.31 | -0.13 | -0.18 | 0.92 | ||
| ASB | ASSOCIATED BANC-CORP | $25.71 | 1,515,000 | -20.43% | 25.97 | 26.13 | 25.64 | 24.90 | 24.11 | 46.31 | 44.72 | 42.84 | 29.71 | 28.90 | 0.01 | 0.09 | -0.08 | 1.07 | ||
| SON | SONOCO PRODUCTS CO | $43.09 | 1,271,000 | -25.80% | 45.13 | 45.84 | 46.18 | 45.75 | 46.34 | 31.40 | 9.79 | 5.93 | 3.29 | 1.10 | -0.72 | -0.27 | -0.45 | 0.71 | ||
| SLG | SL GREEN REALTY CORP | $59.81 | 668,000 | 29.96% | 60.93 | 61.50 | 58.38 | 59.62 | 60.49 | 48.42 | 12.24 | 11.92 | 4.82 | 2.51 | 0.46 | 0.95 | -0.49 | 1.26 | ||
| LSTR | LANDSTAR SYSTEM INC | $122.56 | 352,000 | -10.89% | 122.92 | 127.04 | 130.41 | 135.20 | 146.26 | 40.19 | 20.57 | 18.71 | 31.05 | 26.82 | -2.83 | -2.40 | -0.43 | 0.78 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.24 | 1,130,000 | -21.25% | 37.96 | 38.51 | 38.76 | 37.00 | 36.39 | 57.06 | 54.42 | 36.43 | 70.83 | 40.13 | -0.18 | -0.22 | 0.03 | 0.69 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.20 | 177,000 | -34.44% | 94.85 | 95.41 | 95.44 | 91.99 | 94.36 | 49.62 | 58.96 | 47.81 | 53.78 | 36.70 | -0.33 | -0.20 | -0.13 | 0.98 | ||
| ENS | ENERSYS | $112.96 | 259,000 | -4.43% | 110.68 | 107.88 | 101.12 | 94.82 | 94.27 | 70.78 | 83.08 | 76.19 | 29.34 | 19.07 | 3.18 | 3.19 | -0.00 | 1.20 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.22 | 123,000 | 26.80% | 38.31 | 38.38 | 39.72 | 40.08 | 38.80 | 43.65 | 25.92 | 23.63 | 53.36 | 51.28 | -0.44 | -0.48 | 0.04 | 0.97 | ||
| GLNG | GOLAR LNG LTD | $40.41 | 2,083,000 | 212.76% | 40.26 | 41.00 | 41.46 | 41.09 | 40.17 | 45.16 | 41.39 | 38.68 | 68.56 | 69.36 | -0.47 | -0.45 | -0.02 | 1.00 | ||
| COMP | COMPASS INC | $8.03 | 11,923,000 | -3.96% | 8.45 | 8.90 | 8.54 | 7.42 | 7.53 | 39.29 | 17.15 | 14.93 | 12.22 | 7.54 | -0.19 | -0.01 | -0.18 | 2.09 | ||
| BANF | BANCFIRST CORP | $126.45 | 103,000 | -36.81% | 130.37 | 132.08 | 128.87 | 127.27 | 121.50 | 40.59 | 15.35 | 18.93 | 10.03 | 17.75 | -0.39 | 0.46 | -0.84 | 0.77 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.27 | 161,000 | 0.00% | 32.51 | 33.54 | 33.53 | 32.61 | 36.44 | 29.46 | 9.91 | 8.74 | 5.59 | 5.05 | -0.64 | -0.31 | -0.32 | 1.10 | ||
| FMC | FMC CORP | $33.63 | 1,856,000 | -0.11% | 34.91 | 36.20 | 37.97 | 39.64 | 41.68 | 30.77 | 12.13 | 8.40 | 18.18 | 11.83 | -1.34 | -1.03 | -0.31 | 0.82 | ||
| DLO | DLOCAL LTD | $14.28 | 1,739,000 | 58.81% | 14.71 | 14.21 | 13.14 | 11.97 | 11.31 | 52.67 | 49.13 | 53.85 | 17.91 | 26.33 | 0.35 | 0.44 | -0.09 | 1.59 | ||
| OSIS | OSI SYSTEMS INC | $249.24 | 229,000 | 49.67% | 237.26 | 235.89 | 230.10 | 227.11 | 208.78 | 64.11 | 75.18 | 54.92 | 69.77 | 46.48 | 2.71 | 2.24 | 0.47 | 0.85 | ||
| FSK | FS KKR CAPITAL CORP | $14.93 | 3,273,000 | 33.48% | 15.36 | 16.54 | 18.16 | 19.65 | 20.58 | 14.56 | 4.13 | 5.99 | 10.49 | 10.39 | -0.94 | -0.85 | -0.09 | 0.71 | ||
| RUSHA | RUSH ENTERPRISES INC | $53.47 | 640,000 | 14.49% | 56.51 | 56.82 | 56.35 | 53.77 | 54.74 | 35.27 | 11.51 | 31.50 | 4.79 | 27.27 | -0.32 | 0.11 | -0.43 | 0.93 | ||
| RYN | RAYONIER INC | $26.54 | 1,153,000 | 73.64% | 26.05 | 26.17 | 25.67 | 24.51 | 25.35 | 57.12 | 73.23 | 61.14 | 68.48 | 55.89 | 0.13 | 0.13 | -0.00 | 0.78 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $66.43 | 1,446,000 | -28.34% | 64.28 | 61.44 | 57.87 | 54.49 | 48.44 | 64.54 | 82.94 | 85.52 | 73.39 | 80.71 | 2.47 | 2.01 | 0.46 | 1.15 | ||
| BC | BRUNSWICK CORP | $63.24 | 506,000 | -16.64% | 63.54 | 64.55 | 62.77 | 59.01 | 59.12 | 48.30 | 39.62 | 30.53 | 42.71 | 29.66 | 0.01 | 0.34 | -0.33 | 1.28 | ||
| RLX | RLX TECHNOLOGY INC | $2.63 | 3,828,000 | 43.69% | 2.53 | 2.58 | 2.40 | 2.27 | 2.17 | 64.24 | 37.01 | 19.09 | 27.21 | 11.58 | 0.03 | 0.05 | -0.01 | 1.06 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.37 | 3,162,000 | -32.72% | 5.43 | 5.52 | 5.73 | 5.73 | 5.27 | 24.28 | 16.58 | 10.52 | 29.32 | 19.60 | -0.10 | -0.09 | -0.01 | 0.64 | ||
| HGTY | HAGERTY INC | $12.04 | 186,000 | 190.63% | 12.35 | 12.27 | 11.36 | 10.59 | 10.07 | 51.86 | 11.91 | 16.25 | 7.37 | 2.46 | 0.21 | 0.34 | -0.13 | 0.65 | ||
| LB | LANDBRIDGE CO LLC | $53.35 | 565,000 | 9.92% | 53.48 | 52.88 | 53.59 | 61.79 | 65.43 | 49.59 | 27.80 | 31.75 | 39.31 | 48.76 | -0.01 | -0.26 | 0.25 | 1.58 | ||
| CSW | CSW INDUSTRIALS INC | $242.75 | 131,000 | 6.50% | 248.19 | 252.48 | 261.73 | 281.55 | 302.75 | 37.16 | 11.63 | 8.35 | 10.58 | 8.50 | -6.08 | -5.36 | -0.72 | 1.04 | ||
| CLSK | CLEANSPARK INC | $14.50 | 25,825,000 | -36.72% | 13.66 | 11.76 | 10.99 | 10.68 | 9.99 | 68.75 | 81.57 | 78.29 | 52.91 | 62.31 | 1.14 | 0.83 | 0.31 | 2.76 | ||
| SKYW | SKYWEST INC | $100.62 | 488,000 | 60.00% | 102.67 | 107.00 | 112.20 | 107.69 | 103.13 | 28.67 | 11.07 | 8.95 | 2.38 | 2.39 | -3.62 | -3.12 | -0.50 | 1.33 | ||
| INTR | INTER & CO INC | $9.23 | 1,105,000 | -3.75% | 9.11 | 8.94 | 8.10 | 7.60 | 6.43 | 61.98 | 66.67 | 61.22 | 26.55 | 19.89 | 0.30 | 0.32 | -0.02 | 0.87 | ||
| MUR | MURPHY OIL CORP | $28.41 | 1,829,000 | -13.60% | 28.12 | 26.94 | 25.30 | 24.30 | 25.50 | 60.22 | 74.94 | 84.10 | 52.19 | 77.58 | 1.18 | 1.00 | 0.18 | 1.16 | ||
| TAC | TRANSALTA CORP | $13.67 | 836,000 | 79.01% | 13.58 | 13.04 | 12.57 | 11.48 | 11.18 | 67.74 | 84.06 | 82.51 | 49.50 | 52.69 | 0.39 | 0.35 | 0.03 | 0.70 | ||
| KYMR | KYMERA THERAPEUTICS INC | $56.60 | 1,002,000 | -8.99% | 52.79 | 48.82 | 45.15 | 42.92 | 38.93 | 71.04 | 93.36 | 96.56 | 85.04 | 93.86 | 3.43 | 2.46 | 0.97 | 1.69 | ||
| CBT | CABOT CORP | $76.05 | 279,000 | -4.12% | 76.62 | 78.33 | 78.19 | 76.97 | 81.26 | 41.87 | 24.41 | 20.91 | 29.60 | 22.15 | -0.87 | -0.55 | -0.32 | 1.14 | ||
| PHI | PLDT INC | $18.70 | 101,000 | -9.82% | 19.26 | 19.38 | 21.31 | 21.82 | 22.33 | 30.81 | 7.74 | 6.25 | 26.58 | 34.28 | -0.64 | -0.66 | 0.02 | 0.42 | ||
| SSL | SASOL LTD | $6.22 | 1,200,000 | 77.78% | 6.36 | 6.69 | 6.07 | 5.37 | 4.83 | 43.95 | 12.18 | 12.42 | 12.76 | 12.32 | -0.01 | 0.11 | -0.12 | 1.07 | ||
| PVH | PVH CORP | $83.77 | 971,000 | 28.44% | 86.10 | 85.10 | 80.22 | 77.05 | 79.40 | 50.31 | 47.70 | 58.65 | 18.18 | 31.56 | 1.57 | 1.96 | -0.39 | 1.51 | ||
| AGO | ASSURED GUARANTY LTD | $84.65 | 222,000 | -6.33% | 83.78 | 82.91 | 82.86 | 84.00 | 86.13 | 58.21 | 82.72 | 82.01 | 79.79 | 80.07 | 0.55 | 0.28 | 0.27 | 0.84 | ||
| FHI | FEDERATED HERMES INC | $51.93 | 541,000 | 57.73% | 52.24 | 52.62 | 52.01 | 47.83 | 43.60 | 46.70 | 24.21 | 19.51 | 19.53 | 14.46 | -0.04 | 0.18 | -0.23 | 0.83 | ||
| ANF | ABERCROMBIE & FITCH CO | $85.55 | 1,194,000 | -18.33% | 87.44 | 89.93 | 94.16 | 87.95 | 96.11 | 39.71 | 10.47 | 16.43 | 29.28 | 34.82 | -2.27 | -1.89 | -0.38 | 1.39 | ||
| CALX | CALIX INC | $61.37 | 233,000 | -47.17% | 62.12 | 61.75 | 59.09 | 53.85 | 45.28 | 53.12 | 31.25 | 31.64 | 3.68 | 4.00 | 0.83 | 1.16 | -0.34 | 1.50 | ||
| PL | PLANET LABS PBC | $12.98 | 15,883,000 | -8.94% | 11.70 | 10.16 | 8.03 | 6.61 | 5.43 | 85.16 | 96.60 | 95.60 | 97.81 | 94.14 | 1.43 | 1.21 | 0.21 | 1.71 | ||
| SHAK | SHAKE SHACK INC | $93.61 | 1,158,000 | -20.30% | 96.61 | 98.58 | 108.23 | 118.39 | 112.27 | 34.04 | 13.88 | 11.10 | 25.69 | 22.20 | -3.82 | -3.81 | -0.01 | 1.48 | ||
| RUN | SUNRUN INC | $17.29 | 10,487,000 | 15.60% | 16.86 | 16.68 | 14.27 | 11.67 | 9.88 | 58.39 | 81.86 | 72.29 | 64.19 | 54.89 | 0.77 | 0.83 | -0.06 | 1.90 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.52 | 769,000 | -3.15% | 25.31 | 25.51 | 25.69 | 25.12 | 24.99 | 49.50 | 55.47 | 40.15 | 93.90 | 69.81 | -0.18 | -0.17 | -0.01 | 1.00 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.85 | 590,000 | -19.84% | 98.71 | 103.72 | 109.80 | 104.37 | 89.78 | 23.93 | 4.72 | 4.46 | 6.42 | 2.78 | -4.48 | -3.43 | -1.04 | 0.83 | ||
| CRVL | CORVEL CORP | $77.42 | 142,000 | 6.77% | 79.45 | 82.74 | 86.50 | 96.24 | 104.26 | 31.71 | 4.94 | 5.06 | 3.44 | 2.66 | -3.02 | -2.64 | -0.38 | 0.74 | ||
| LMND | LEMONADE INC | $53.53 | 1,967,000 | -9.40% | 55.65 | 53.96 | 50.96 | 44.46 | 39.12 | 49.84 | 33.76 | 31.44 | 16.28 | 12.06 | 0.76 | 1.31 | -0.55 | 2.10 | ||
| VERX | VERTEX INC | $24.79 | 1,641,000 | 17.21% | 25.16 | 24.82 | 27.15 | 32.17 | 38.51 | 44.65 | 53.84 | 50.84 | 78.09 | 73.98 | -0.49 | -0.70 | 0.22 | 1.15 | ||
| SPSC | SPS COMMERCE INC | $104.14 | 436,000 | -5.22% | 106.86 | 108.04 | 113.49 | 127.13 | 141.58 | 39.25 | 13.23 | 15.49 | 32.43 | 36.45 | -2.34 | -2.39 | 0.05 | 1.26 | ||
| VRRM | VERRA MOBILITY CORP | $24.70 | 995,000 | -3.49% | 24.49 | 24.53 | 24.62 | 24.53 | 24.03 | 52.08 | 65.56 | 60.74 | 73.21 | 65.97 | -0.02 | -0.05 | 0.03 | 0.91 | ||
| SIG | SIGNET JEWELERS LTD | $95.92 | 564,000 | -20.34% | 95.82 | 93.75 | 86.91 | 81.05 | 70.95 | 60.31 | 79.18 | 77.75 | 45.91 | 47.29 | 2.71 | 2.89 | -0.18 | 1.44 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.30 | 66,600 | 69.04% | 3.28 | 3.32 | 3.18 | 3.02 | 2.80 | 51.94 | 48.91 | 54.05 | 32.84 | 38.10 | 0.03 | 0.04 | -0.01 | 0.53 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.46 | 1,656,000 | -32.96% | 11.63 | 11.71 | 11.28 | 10.54 | 11.01 | 46.77 | 37.78 | 34.79 | 23.75 | 17.77 | 0.04 | 0.12 | -0.07 | 0.82 | ||
| PLXS | PLEXUS CORP | $144.69 | 183,000 | -17.94% | 142.69 | 140.23 | 134.73 | 134.06 | 136.45 | 61.19 | 71.41 | 64.66 | 49.27 | 39.70 | 2.43 | 2.25 | 0.18 | 0.99 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $41.65 | 2,112,000 | -22.10% | 37.53 | 36.10 | 32.24 | 31.66 | 34.78 | 64.75 | 74.86 | 73.90 | 69.92 | 64.64 | 2.50 | 1.68 | 0.82 | 1.24 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.17 | 2,353,000 | 6.42% | 9.55 | 9.67 | 9.26 | 8.14 | 6.85 | 42.36 | 44.15 | 43.37 | 28.32 | 21.69 | 0.06 | 0.12 | -0.07 | 1.19 | ||
| HRI | HERC HOLDINGS INC | $116.66 | 395,000 | -20.52% | 121.51 | 126.55 | 126.21 | 127.53 | 143.62 | 40.49 | 9.77 | 10.45 | 9.71 | 8.34 | -2.92 | -1.37 | -1.55 | 1.64 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.08 | 866,000 | 14.10% | 8.15 | 8.15 | 7.70 | 6.98 | 7.54 | 52.00 | 47.76 | 48.90 | 27.71 | 24.75 | 0.10 | 0.15 | -0.05 | 0.57 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.92 | 2,687,000 | -10.04% | 16.25 | 15.76 | 14.86 | 13.88 | 13.82 | 46.11 | 14.93 | 42.23 | 0.00 | 26.35 | 0.35 | 0.54 | -0.19 | 2.14 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $84.53 | 414,000 | 46.29% | 86.01 | 86.25 | 85.15 | 81.71 | 78.50 | 44.57 | 51.74 | 60.77 | 32.40 | 45.79 | 0.09 | 0.33 | -0.24 | 1.08 | ||
| TNL | TRAVEL & LEISURE CO | $59.49 | 624,000 | -3.11% | 60.57 | 61.47 | 61.03 | 56.26 | 53.12 | 41.99 | 25.41 | 22.89 | 20.68 | 16.41 | -0.23 | 0.08 | -0.31 | 1.38 | ||
| CXT | CRANE NXT CO | $67.07 | 494,000 | -8.35% | 61.51 | 61.13 | 60.29 | 57.67 | 56.53 | 65.77 | 91.89 | 83.22 | 95.42 | 89.06 | 1.29 | 0.52 | 0.77 | 1.10 | ||
| HNGE | HINGE HEALTH INC | $49.08 | 1,159,000 | -13.25% | 54.10 | 55.72 | 54.14 | N/A | N/A | 37.68 | 5.65 | 7.19 | 7.70 | 4.13 | -1.13 | 0.11 | -1.24 | 2.60 | ||
| ALE | ALLETE INC | $66.40 | 633,000 | -7.05% | 64.89 | 64.13 | 64.82 | 64.93 | 65.11 | 71.35 | 97.51 | 95.85 | 100.00 | 99.61 | 0.38 | -0.02 | 0.39 | 0.43 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.11 | 2,273,000 | -15.63% | 21.66 | 22.47 | 24.71 | 26.50 | 29.11 | 32.34 | 15.58 | 7.73 | 19.93 | 8.10 | -1.04 | -0.95 | -0.09 | 1.24 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.55 | 637,000 | 22.74% | 39.56 | 39.53 | 38.45 | 38.11 | 38.63 | 53.45 | 70.37 | 66.82 | 67.62 | 66.95 | 0.27 | 0.32 | -0.05 | 1.03 | ||
| PAY | PAYMENTUS HOLDINGS INC | $30.60 | 436,000 | -48.40% | 32.61 | 33.78 | 33.90 | 34.19 | 32.21 | 32.49 | 10.02 | 7.31 | 9.24 | 10.52 | -1.13 | -0.68 | -0.45 | 1.58 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.39 | 2,495,000 | 23.51% | 16.77 | 17.18 | 17.28 | 17.71 | 18.84 | 35.57 | 8.40 | 4.90 | 5.27 | 4.00 | -0.28 | -0.18 | -0.10 | 0.82 | ||
| EBC | EASTERN BANKSHARES INC | $18.15 | 1,636,000 | -5.27% | 18.06 | 17.66 | 16.65 | 15.97 | 16.38 | 66.01 | 87.15 | 86.28 | 64.30 | 73.82 | 0.45 | 0.45 | 0.00 | 0.89 | ||
| SKT | TANGER INC | $33.84 | 1,053,000 | 124.04% | 33.49 | 33.88 | 32.87 | 31.71 | 32.44 | 54.24 | 40.39 | 29.26 | 36.64 | 22.90 | 0.09 | 0.20 | -0.11 | 0.96 | ||
| TMDX | TRANSMEDICS GROUP INC | $112.20 | 750,000 | 20.97% | 117.89 | 114.03 | 116.39 | 121.07 | 96.54 | 43.69 | 29.93 | 37.51 | 15.40 | 28.26 | -0.40 | -0.04 | -0.36 | 1.60 | ||
| VSAT | VIASAT INC | $29.30 | 2,319,000 | 51.47% | 29.57 | 30.11 | 26.30 | 19.28 | 14.31 | 51.68 | 19.72 | 18.01 | 9.66 | 6.45 | 0.52 | 1.10 | -0.58 | 1.38 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.70 | 1,480,000 | 0.20% | 29.54 | 28.77 | 27.77 | 27.16 | 27.31 | 72.41 | 94.97 | 92.34 | 95.30 | 98.43 | 0.78 | 0.56 | 0.22 | 1.23 | ||
| HWKN | HAWKINS INC | $182.72 | 139,000 | 12.10% | 174.52 | 173.17 | 170.34 | 154.44 | 134.30 | 63.53 | 88.19 | 68.44 | 89.25 | 65.09 | 2.10 | 1.61 | 0.49 | 0.85 | ||
| MHO | M/I HOMES INC | $144.44 | 103,000 | -10.43% | 146.52 | 149.98 | 140.59 | 125.85 | 123.71 | 47.32 | 20.02 | 18.45 | 12.36 | 9.99 | 0.70 | 2.27 | -1.57 | 1.25 | ||
| QFIN | QFIN HOLDINGS INC | $28.78 | 1,743,000 | 6.48% | 30.36 | 29.49 | 31.54 | 37.28 | 38.90 | 39.01 | 32.09 | 44.53 | 45.60 | 60.74 | -0.44 | -0.63 | 0.18 | 1.27 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.35 | 543,000 | -27.50% | 31.71 | 32.16 | 31.69 | 30.66 | 30.38 | 43.29 | 29.17 | 28.92 | 34.61 | 34.87 | -0.14 | -0.01 | -0.13 | 1.04 | ||
| RH | RH | $203.16 | 1,008,000 | -31.75% | 215.13 | 223.05 | 222.08 | 207.89 | 259.20 | 39.71 | 11.32 | 8.37 | 7.47 | 2.49 | -5.36 | -1.85 | -3.51 | 1.93 | ||
| AKRO | AKERO THERAPEUTICS INC | $47.48 | 902,000 | -29.37% | 46.44 | 45.25 | 47.43 | 48.82 | 44.32 | 54.19 | 87.61 | 83.14 | 93.19 | 89.66 | 0.06 | -0.49 | 0.54 | 0.53 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $79.50 | 251,000 | 13.06% | 79.15 | 78.68 | 76.00 | 74.00 | 72.73 | 58.04 | 63.14 | 68.56 | 27.64 | 35.28 | 0.89 | 1.01 | -0.11 | 0.50 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $131.55 | 168,000 | 93.10% | 128.54 | 126.71 | 118.95 | 110.51 | 108.13 | 64.50 | 83.31 | 73.68 | 65.20 | 45.82 | 3.04 | 3.25 | -0.20 | 0.92 | ||
| VEON | VEON LTD | $54.43 | 124,000 | -15.07% | 53.84 | 54.04 | 55.19 | 51.72 | 47.39 | 50.15 | 58.70 | 56.33 | 66.60 | 60.83 | -0.38 | -0.40 | 0.02 | 0.83 | ||
| AKO.B | ANDINA BOTTLING CO INC | $23.68 | 15,500 | 269.05% | 24.33 | 24.29 | 23.81 | 24.49 | 22.73 | 42.39 | 16.60 | 24.46 | 0.00 | 11.10 | -0.01 | 0.10 | -0.12 | 0.34 | ||
| AGX | ARGAN INC | $270.05 | 278,000 | -19.88% | 262.12 | 244.23 | 234.63 | 220.60 | 181.03 | 65.23 | 88.19 | 88.12 | 85.32 | 82.42 | 11.53 | 8.97 | 2.57 | 0.83 | ||
| HGV | HILTON GRAND VACATIONS INC | $41.81 | 1,457,000 | 106.08% | 43.61 | 45.04 | 45.90 | 43.81 | 41.17 | 32.55 | 15.87 | 13.78 | 16.23 | 13.39 | -0.89 | -0.57 | -0.32 | 1.36 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.09 | 394,000 | -2.23% | 45.41 | 45.67 | 43.12 | 40.04 | 39.10 | 52.54 | 33.00 | 23.71 | 24.53 | 16.16 | 0.46 | 0.78 | -0.32 | 1.14 | ||
| PSMT | PRICESMART INC | $121.19 | 303,000 | -39.03% | 118.16 | 115.50 | 111.66 | 108.73 | 99.96 | 65.37 | 92.28 | 85.72 | 84.98 | 75.48 | 2.75 | 2.21 | 0.54 | 0.73 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $31.16 | 23,500 | -66.14% | 28.91 | 28.94 | 27.01 | 24.14 | 20.30 | 68.95 | 68.19 | 41.94 | 55.30 | 27.23 | 0.68 | 0.67 | 0.02 | 0.70 | ||
| HSAI | HESAI GROUP | $28.10 | 2,327,000 | 9.04% | 29.07 | 28.53 | 25.15 | 22.70 | 19.28 | 52.86 | 23.91 | 41.16 | 0.00 | 6.91 | 1.00 | 1.30 | -0.31 | 1.51 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.16 | 1,472,000 | 8.55% | 21.91 | 23.09 | 24.12 | 24.27 | 25.25 | 25.73 | 7.47 | 5.49 | 1.68 | 0.56 | -0.91 | -0.68 | -0.22 | 0.81 | ||
| TFSL | TFS FINANCIAL CORP | $13.18 | 356,000 | -4.81% | 13.23 | 13.35 | 13.24 | 13.19 | 12.97 | 44.60 | 26.92 | 24.29 | 41.95 | 35.45 | -0.06 | -0.02 | -0.03 | 0.67 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.92 | 1,462,000 | -16.55% | 16.22 | 16.24 | 14.83 | 12.77 | 12.16 | 52.30 | 26.17 | 19.24 | 19.09 | 12.50 | 0.28 | 0.47 | -0.19 | 1.37 | ||
| AAP | ADVANCE AUTO PARTS INC | $61.40 | 1,833,000 | -25.24% | 60.80 | 60.90 | 59.42 | 54.06 | 47.31 | 53.02 | 54.65 | 47.23 | 48.05 | 40.13 | 0.61 | 0.66 | -0.05 | 0.90 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $73.31 | 426,000 | -9.94% | 73.71 | 74.51 | 66.92 | 57.59 | 51.22 | 55.14 | 35.40 | 30.58 | 4.78 | 2.74 | 1.38 | 2.19 | -0.81 | 0.74 | ||
| CARG | CARGURUS INC | $37.23 | 1,079,000 | -2.18% | 37.39 | 36.68 | 34.27 | 33.40 | 33.37 | 60.82 | 74.63 | 74.72 | 13.71 | 18.82 | 0.93 | 1.00 | -0.07 | 1.48 | ||
| POWL | POWELL INDUSTRIES INC | $304.81 | 195,000 | -27.24% | 296.42 | 288.35 | 264.81 | 229.03 | 217.10 | 61.99 | 75.23 | 62.89 | 39.97 | 23.58 | 10.41 | 11.12 | -0.71 | 1.12 | ||
| ZLAB | ZAI LAB LTD | $33.89 | 583,000 | -5.36% | 32.60 | 31.94 | 34.29 | 34.35 | 32.30 | 54.67 | 81.40 | 79.34 | 89.61 | 81.30 | -0.24 | -0.51 | 0.27 | 1.27 | ||
| BRC | BRADY CORP | $78.03 | 136,000 | -15.53% | 78.70 | 79.36 | 75.32 | 72.58 | 72.29 | 51.16 | 17.85 | 12.64 | 12.64 | 6.98 | 0.51 | 1.13 | -0.62 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.