| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIM | GRUPO SIMEC SAB DE CV | $26.23 | 0 | N/A | 26.83 | 27.07 | 27.05 | 26.45 | 26.74 | 31.52 | 0.00 | 0.00 | 0.00 | 0.00 | -0.19 | -0.05 | -0.14 | 0.26 | ||
| MMS | MAXIMUS INC | $71.37 | 427,000 | 10.62% | 69.51 | 70.38 | 70.62 | 69.45 | 75.71 | 53.76 | 64.34 | 47.31 | 91.72 | 70.53 | -0.51 | -0.50 | -0.00 | 0.71 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $23.08 | 1,860,000 | 9.35% | 22.15 | 22.77 | 21.44 | 20.26 | 18.81 | 56.74 | 46.34 | 44.22 | 57.16 | 54.29 | 0.14 | 0.19 | -0.05 | 0.97 | ||
| ODD | ODDITY TECH LTD | $71.69 | 1,071,000 | 4.39% | 72.05 | 73.27 | 64.26 | 54.12 | 48.12 | 53.63 | 31.81 | 37.44 | 12.80 | 19.80 | 1.75 | 2.59 | -0.84 | 1.30 | ||
| COTY | COTY INC | $4.60 | 5,743,000 | -8.88% | 4.81 | 4.90 | 4.92 | 5.31 | 6.56 | 39.55 | 2.40 | 6.96 | 3.06 | 12.06 | -0.08 | -0.04 | -0.03 | 1.31 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $81.15 | 587,000 | 67.24% | 83.55 | 84.39 | 83.93 | 84.08 | 80.37 | 35.93 | 23.89 | 27.11 | 17.05 | 25.93 | -0.59 | -0.21 | -0.38 | 0.49 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $42.77 | 154,000 | -7.23% | 43.86 | 44.84 | 44.31 | 42.60 | 44.16 | 39.48 | 23.49 | 24.12 | 28.54 | 27.12 | -0.36 | -0.03 | -0.33 | 0.51 | ||
| GVA | GRANITE CONSTRUCTION INC | $91.43 | 339,000 | -35.43% | 89.98 | 90.00 | 85.63 | 82.54 | 85.27 | 61.62 | 76.07 | 71.49 | 47.04 | 48.15 | 1.33 | 1.49 | -0.15 | 0.90 | ||
| SOUN | SOUNDHOUND AI INC | $9.92 | 36,712,000 | 9.13% | 9.54 | 9.76 | 9.66 | 10.01 | 10.03 | 52.05 | 50.67 | 44.30 | 85.17 | 73.91 | -0.06 | -0.06 | -0.00 | 1.73 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.99 | 211,000 | -45.19% | 50.30 | 50.36 | 50.45 | 53.16 | 54.80 | 52.85 | 60.81 | 55.08 | 64.98 | 58.07 | 0.02 | -0.08 | 0.11 | 0.91 | ||
| SMTC | SEMTECH CORP | $45.62 | 1,726,000 | -35.57% | 42.07 | 40.43 | 36.44 | 37.20 | 45.78 | 68.81 | 98.81 | 90.47 | 90.13 | 69.58 | 1.91 | 1.58 | 0.33 | 1.86 | ||
| NXE | NEXGEN ENERGY LTD | $6.92 | 15,045,000 | 39.09% | 6.77 | 6.55 | 5.84 | 5.52 | 6.35 | 63.96 | 55.56 | 51.26 | 22.49 | 16.32 | 0.28 | 0.30 | -0.02 | 1.59 | ||
| CNS | COHEN & STEERS INC | $77.19 | 143,000 | 15.32% | 75.77 | 76.06 | 77.10 | 79.56 | 87.80 | 52.27 | 65.27 | 57.77 | 87.97 | 80.81 | -0.45 | -0.62 | 0.17 | 1.09 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.82 | 8,617,000 | 8.61% | 18.47 | 19.78 | 22.56 | 22.94 | 26.41 | 31.15 | 11.10 | 9.57 | 18.25 | 14.03 | -1.40 | -1.25 | -0.15 | 1.26 | ||
| PTCT | PTC THERAPEUTICS INC | $49.55 | 623,000 | -39.34% | 50.33 | 50.47 | 48.12 | 49.40 | 45.70 | 50.33 | 26.91 | 29.95 | 6.96 | 2.48 | 0.48 | 0.82 | -0.35 | 0.99 | ||
| ZLAB | ZAI LAB LTD | $36.19 | 560,000 | -26.41% | 38.01 | 36.69 | 33.16 | 32.98 | 29.66 | 51.28 | 25.76 | 31.63 | 19.59 | 17.51 | 1.15 | 1.59 | -0.44 | 1.28 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $61.45 | 467,000 | 72.32% | 62.33 | 63.67 | 62.42 | 58.55 | 56.78 | 46.09 | 19.21 | 20.50 | 17.18 | 19.12 | 0.05 | 0.44 | -0.39 | 1.18 | ||
| CBZ | CBIZ INC | $71.85 | 467,000 | -16.46% | 69.44 | 70.74 | 71.88 | 74.93 | 75.12 | 53.22 | 59.33 | 46.89 | 89.00 | 69.53 | -0.60 | -0.83 | 0.23 | 0.74 | ||
| AVPT | AVEPOINT INC | $19.21 | 1,342,000 | 21.89% | 18.74 | 18.86 | 17.87 | 16.96 | 16.03 | 57.05 | 64.74 | 49.56 | 50.74 | 38.06 | 0.21 | 0.27 | -0.07 | 1.16 | ||
| NGD | NEW GOLD INC | $4.93 | 20,257,000 | 5.49% | 4.87 | 4.78 | 4.23 | 3.67 | 3.23 | 65.20 | 56.82 | 61.17 | 11.36 | 10.68 | 0.19 | 0.22 | -0.03 | 0.98 | ||
| FRO | FRONTLINE PLC | $17.39 | 1,911,000 | -14.07% | 18.65 | 18.26 | 17.50 | 16.78 | 17.86 | 44.52 | 8.20 | 24.17 | 1.58 | 10.11 | 0.15 | 0.34 | -0.19 | 0.72 | ||
| CLBT | CELLEBRITE DI LTD | $16.31 | 1,510,000 | 9.66% | 15.99 | 16.27 | 17.72 | 18.79 | 19.20 | 44.53 | 55.06 | 45.55 | 99.41 | 88.49 | -0.44 | -0.55 | 0.11 | 0.85 | ||
| EXPO | EXPONENT INC | $75.94 | 221,000 | -24.83% | 74.93 | 76.09 | 77.29 | 80.62 | 90.40 | 48.77 | 49.61 | 36.93 | 85.89 | 61.37 | -0.79 | -0.81 | 0.01 | 0.83 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.45 | 2,400,000 | 21.89% | 14.58 | 14.87 | 14.66 | 14.87 | 15.05 | 41.63 | 21.25 | 18.39 | 20.88 | 16.22 | -0.11 | -0.03 | -0.08 | 0.51 | ||
| CAMT | CAMTEK LTD | $84.10 | 548,000 | -54.03% | 76.50 | 73.99 | 68.85 | 69.82 | 75.58 | 71.89 | 88.92 | 84.73 | 100.00 | 79.62 | 3.50 | 2.60 | 0.91 | 1.71 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.39 | 1,565,000 | -46.29% | 19.27 | 18.76 | 18.52 | 19.63 | 19.34 | 58.60 | 58.29 | 64.47 | 38.92 | 54.19 | 0.28 | 0.21 | 0.06 | 0.84 | ||
| RELY | REMITLY GLOBAL INC | $18.79 | 3,887,000 | 65.83% | 19.87 | 20.35 | 21.04 | 21.65 | 20.15 | 35.82 | 23.21 | 30.25 | 44.28 | 55.24 | -0.52 | -0.43 | -0.10 | 1.28 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $129.71 | 367,000 | -22.90% | 129.76 | 133.10 | 144.65 | 157.79 | 176.73 | 37.90 | 43.08 | 41.72 | 89.26 | 93.47 | -4.35 | -4.96 | 0.61 | 1.33 | ||
| PAM | PAMPA ENERGY INC | $70.32 | 131,000 | -9.66% | 72.51 | 73.81 | 75.98 | 76.97 | 76.52 | 39.10 | 16.25 | 15.87 | 19.40 | 16.26 | -1.78 | -1.31 | -0.47 | 0.90 | ||
| ANF | ABERCROMBIE & FITCH CO | $79.86 | 1,332,000 | 23.22% | 77.30 | 78.51 | 75.91 | 83.01 | 112.74 | 54.13 | 56.90 | 48.49 | 71.57 | 59.63 | 0.36 | 0.30 | 0.06 | 1.32 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.26 | 1,223,000 | 29.97% | 23.63 | 24.04 | 24.85 | 25.35 | 24.12 | 50.55 | 53.58 | 44.57 | 89.53 | 76.83 | -0.31 | -0.37 | 0.06 | 0.99 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.31 | 513,000 | -28.05% | 37.48 | 37.73 | 38.03 | 39.14 | 38.01 | 54.10 | 50.76 | 49.79 | 71.12 | 71.07 | -0.11 | -0.20 | 0.08 | 1.03 | ||
| HL | HECLA MINING CO | $6.00 | 22,492,000 | 11.56% | 5.92 | 5.91 | 5.54 | 5.56 | 5.76 | 57.87 | 30.27 | 25.49 | 16.10 | 8.20 | 0.13 | 0.16 | -0.03 | 1.25 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $100.72 | 396,000 | 6.74% | 101.33 | 105.46 | 104.77 | 109.76 | 107.38 | 43.70 | 20.75 | 20.55 | 33.35 | 31.67 | -2.16 | -1.40 | -0.76 | 1.38 | ||
| KFY | KORN FERRY | $73.15 | 948,000 | -5.01% | 70.46 | 69.82 | 66.85 | 66.51 | 69.25 | 62.64 | 63.35 | 58.51 | 86.40 | 89.35 | 1.50 | 1.09 | 0.41 | 1.02 | ||
| BCO | BRINKS CO | $89.94 | 218,000 | -4.39% | 86.69 | 85.07 | 87.12 | 88.05 | 94.15 | 64.92 | 96.31 | 86.34 | 100.00 | 89.66 | 0.60 | -0.13 | 0.73 | 0.94 | ||
| OSIS | OSI SYSTEMS INC | $224.51 | 192,000 | -16.16% | 222.80 | 223.87 | 218.52 | 207.18 | 183.35 | 52.43 | 23.94 | 17.18 | 13.36 | 5.23 | -0.39 | 1.33 | -1.71 | 0.84 | ||
| HGV | HILTON GRAND VACATIONS INC | $41.11 | 544,000 | 15.50% | 39.82 | 39.51 | 38.23 | 38.49 | 38.79 | 61.49 | 83.75 | 78.03 | 94.50 | 86.26 | 0.53 | 0.43 | 0.11 | 1.33 | ||
| DORM | DORMAN PRODUCTS INC | $123.48 | 170,000 | 26.87% | 123.83 | 125.66 | 122.58 | 123.65 | 124.82 | 47.13 | 30.86 | 36.40 | 38.68 | 44.35 | -0.50 | 0.06 | -0.57 | 0.74 | ||
| RIOT | RIOT PLATFORMS INC | $10.51 | 57,591,000 | 68.25% | 9.91 | 9.61 | 8.67 | 8.81 | 9.70 | 60.68 | 65.33 | 54.17 | 46.33 | 29.24 | 0.38 | 0.39 | -0.01 | 2.81 | ||
| GMS | GMS INC | $98.54 | 639,000 | -28.76% | 88.19 | 82.75 | 77.42 | 77.01 | 83.98 | 75.17 | 80.90 | 82.70 | 91.82 | 95.31 | 5.95 | 3.56 | 2.40 | 1.29 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $64.98 | 740,000 | 0.41% | 62.71 | 62.30 | 58.58 | 59.26 | 67.94 | 60.91 | 60.13 | 58.85 | 54.20 | 47.87 | 1.30 | 1.28 | 0.02 | 1.26 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.95 | 455,000 | -33.87% | 34.12 | 34.38 | 34.80 | 35.70 | 32.93 | 52.83 | 72.49 | 60.05 | 85.30 | 73.48 | -0.03 | -0.18 | 0.15 | 0.68 | ||
| KBH | KB HOME | $52.13 | 1,690,000 | -13.69% | 52.25 | 52.37 | 52.94 | 56.78 | 66.76 | 47.88 | 36.87 | 41.81 | 47.11 | 53.94 | -0.30 | -0.34 | 0.04 | 1.15 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.21 | 1,748,000 | -6.12% | 22.37 | 22.14 | 19.14 | 18.39 | 17.44 | 59.05 | 56.69 | 60.65 | 11.91 | 20.29 | 0.79 | 0.98 | -0.19 | 0.89 | ||
| ALE | ALLETE INC | $64.00 | 284,000 | -30.73% | 64.17 | 64.68 | 65.02 | 65.23 | 64.91 | 37.85 | 18.10 | 16.29 | 35.57 | 27.05 | -0.38 | -0.27 | -0.11 | 0.44 | ||
| KAI | KADANT INC | $314.07 | 73,000 | -15.12% | 311.50 | 316.80 | 311.83 | 332.90 | 345.08 | 49.51 | 32.29 | 24.54 | 30.84 | 20.18 | -1.98 | -0.60 | -1.38 | 1.11 | ||
| HRI | HERC HOLDINGS INC | $129.76 | 323,000 | -44.21% | 118.61 | 120.04 | 120.37 | 135.33 | 163.87 | 59.69 | 90.17 | 73.72 | 95.92 | 86.82 | -0.08 | -1.48 | 1.40 | 1.63 | ||
| PLXS | PLEXUS CORP | $136.15 | 129,000 | -7.86% | 132.66 | 132.72 | 129.67 | 129.66 | 139.79 | 61.41 | 84.36 | 71.21 | 85.53 | 72.18 | 1.16 | 1.00 | 0.16 | 0.99 | ||
| CLF | CLEVELAND-CLIFFS INC | $7.45 | 32,893,000 | 94.27% | 7.22 | 7.21 | 7.41 | 8.54 | 10.09 | 52.24 | 36.50 | 27.62 | 31.88 | 17.99 | -0.05 | -0.06 | 0.02 | 1.59 | ||
| MRUS | MERUS NV | $53.18 | 423,000 | 9.02% | 53.60 | 55.23 | 48.24 | 46.02 | 46.43 | 52.71 | 29.36 | 23.26 | 22.36 | 18.17 | 1.34 | 1.98 | -0.65 | 0.95 | ||
| WK | WORKIVA INC | $65.80 | 350,000 | -21.35% | 66.34 | 67.31 | 68.81 | 76.72 | 84.58 | 42.91 | 24.18 | 25.67 | 43.76 | 42.55 | -0.99 | -0.94 | -0.05 | 1.41 | ||
| PRGO | PERRIGO CO PLC | $26.57 | 973,000 | 26.53% | 26.61 | 26.64 | 26.23 | 26.33 | 26.20 | 49.91 | 37.34 | 35.26 | 35.72 | 34.99 | 0.03 | 0.07 | -0.04 | 0.58 | ||
| TFSL | TFS FINANCIAL CORP | $13.00 | 373,000 | 31.34% | 12.81 | 13.00 | 13.06 | 12.89 | 13.01 | 50.56 | 46.52 | 43.75 | 69.30 | 64.55 | -0.07 | -0.06 | -0.00 | 0.67 | ||
| GPOR | GULFPORT ENERGY CORP | $205.25 | 317,000 | 25.79% | 201.31 | 196.20 | 188.93 | 182.97 | 173.36 | 61.67 | 75.20 | 74.23 | 70.45 | 73.80 | 4.17 | 3.44 | 0.73 | 0.83 | ||
| BC | BRUNSWICK CORP | $55.49 | 692,000 | 16.30% | 55.91 | 55.19 | 51.00 | 54.44 | 65.45 | 54.35 | 33.86 | 48.64 | 13.30 | 19.34 | 1.18 | 1.47 | -0.29 | 1.25 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $50.10 | 1,016,000 | 28.77% | 50.46 | 48.96 | 46.67 | 51.80 | 66.41 | 54.43 | 32.07 | 35.49 | 23.85 | 20.53 | 0.71 | 0.98 | -0.27 | 1.12 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.90 | 671,000 | 4.68% | 28.50 | 28.75 | 28.25 | 28.95 | 29.97 | 61.92 | 73.71 | 59.39 | 79.37 | 63.43 | 0.12 | 0.05 | 0.07 | 1.01 | ||
| YOU | CLEAR SECURE INC | $27.30 | 1,580,000 | 55.97% | 25.56 | 25.57 | 25.34 | 25.07 | 27.29 | 66.51 | 98.42 | 90.49 | 100.00 | 94.31 | 0.35 | 0.12 | 0.23 | 1.46 | ||
| MCY | MERCURY GENERAL CORP | $65.34 | 228,000 | 15.15% | 64.63 | 64.75 | 60.58 | 57.21 | 61.32 | 57.71 | 67.62 | 68.40 | 39.27 | 41.52 | 1.08 | 1.34 | -0.27 | 0.58 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $78.82 | 285,000 | -24.80% | 76.51 | 75.31 | 72.54 | 73.92 | 76.32 | 64.86 | 49.25 | 49.96 | 71.16 | 67.56 | 1.34 | 1.17 | 0.17 | 1.06 | ||
| KTB | KONTOOR BRANDS INC | $65.11 | 564,000 | -20.79% | 64.08 | 66.21 | 65.82 | 67.56 | 76.22 | 46.93 | 33.04 | 31.87 | 54.88 | 50.95 | -0.97 | -0.72 | -0.25 | 1.16 | ||
| RH | RH | $193.04 | 939,000 | 2.29% | 186.62 | 183.30 | 186.90 | 234.62 | 298.55 | 53.87 | 30.47 | 30.56 | 83.98 | 80.84 | -0.80 | -2.15 | 1.36 | 1.84 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.34 | 11,982,000 | -14.65% | 14.01 | 13.64 | 13.34 | 14.98 | 19.65 | 60.02 | 56.71 | 65.89 | 67.77 | 80.72 | 0.49 | 0.18 | 0.31 | 1.79 | ||
| RNA | AVIDITY BIOSCIENCES INC | $29.83 | 571,000 | -29.94% | 30.01 | 31.73 | 30.57 | 30.55 | 35.11 | 44.89 | 15.63 | 13.36 | 12.91 | 8.67 | -0.40 | -0.04 | -0.37 | 1.14 | ||
| HAE | HAEMONETICS CORP | $74.77 | 908,000 | 144.09% | 71.49 | 70.73 | 67.03 | 65.47 | 71.94 | 71.76 | 88.62 | 80.74 | 91.13 | 79.11 | 1.58 | 1.37 | 0.22 | 0.79 | ||
| CNR | CORE NATURAL RESOURCES INC | $68.15 | 733,000 | -10.17% | 70.88 | 69.46 | 71.38 | 73.58 | 91.33 | 44.99 | 21.97 | 30.83 | 16.09 | 24.72 | -0.50 | -0.29 | -0.21 | 0.93 | ||
| TGLS | TECNOGLASS INC | $76.11 | 238,000 | 20.81% | 77.38 | 82.02 | 79.31 | 75.28 | 75.20 | 39.35 | 18.30 | 15.04 | 20.43 | 14.56 | -1.90 | -0.59 | -1.32 | 1.27 | ||
| SKY | CHAMPION HOMES INC | $62.35 | 1,243,000 | 130.61% | 62.08 | 63.64 | 76.77 | 86.62 | 90.60 | 36.08 | 42.46 | 40.81 | 83.48 | 86.12 | -4.54 | -5.24 | 0.71 | 1.42 | ||
| ACLX | ARCELLX INC | $64.77 | 506,000 | -10.76% | 64.21 | 64.72 | 62.68 | 64.21 | 73.05 | 53.27 | 38.37 | 33.83 | 24.58 | 16.76 | 0.34 | 0.59 | -0.24 | 1.02 | ||
| WHD | CACTUS INC | $44.64 | 393,000 | -21.71% | 45.08 | 44.70 | 42.13 | 45.94 | 53.92 | 52.96 | 26.11 | 33.59 | 12.30 | 9.34 | 0.52 | 0.82 | -0.30 | 1.20 | ||
| TNET | TRINET GROUP INC | $73.42 | 402,000 | -9.05% | 75.46 | 78.87 | 79.98 | 79.04 | 86.03 | 32.37 | 13.11 | 16.13 | 6.99 | 5.32 | -2.12 | -1.41 | -0.72 | 0.90 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $40.81 | 14,400 | -26.15% | 35.82 | 31.76 | 26.98 | 23.23 | N/A | 83.29 | 97.11 | 95.40 | 100.00 | 98.32 | 3.84 | 2.91 | 0.93 | 0.55 | ||
| MATX | MATSON INC | $108.67 | 307,000 | 10.83% | 110.95 | 112.01 | 108.86 | 120.01 | 131.31 | 43.21 | 15.30 | 22.66 | 9.13 | 19.30 | -0.45 | 0.07 | -0.53 | 1.11 | ||
| DOOO | BRP INC | $48.52 | 583,000 | 161.43% | 47.92 | 46.95 | 39.82 | 39.51 | 46.41 | 66.94 | 48.51 | 51.81 | 11.91 | 11.06 | 2.36 | 2.67 | -0.31 | 1.23 | ||
| LPL | LG DISPLAY CO LTD | $3.54 | 171,000 | 3.64% | 3.44 | 3.34 | 3.14 | 3.16 | 3.35 | 67.18 | 89.36 | 85.16 | 60.39 | 53.08 | 0.11 | 0.09 | 0.01 | 1.01 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.99 | 1,831,000 | 76.40% | 46.89 | 46.81 | 45.51 | 46.89 | 41.11 | 63.86 | 85.52 | 84.77 | 95.55 | 95.96 | 0.30 | 0.37 | -0.06 | 1.20 | ||
| RYN | RAYONIER INC | $22.68 | 1,039,000 | 0.48% | 22.86 | 23.24 | 23.71 | 25.11 | 27.43 | 40.71 | 16.33 | 19.06 | 23.37 | 22.16 | -0.35 | -0.30 | -0.05 | 0.79 | ||
| BL | BLACKLINE INC | $56.53 | 591,000 | -18.03% | 55.57 | 56.19 | 52.64 | 51.72 | 55.02 | 57.63 | 48.23 | 43.14 | 42.29 | 37.46 | 0.72 | 0.91 | -0.19 | 1.37 | ||
| CNXC | CONCENTRIX CORP | $55.13 | 1,645,000 | 76.31% | 54.44 | 55.24 | 53.50 | 50.57 | 49.50 | 51.70 | 58.45 | 44.44 | 54.23 | 39.79 | -0.12 | 0.23 | -0.35 | 1.06 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $37.12 | 587,000 | -15.05% | 37.36 | 36.90 | 36.52 | 38.10 | 43.74 | 51.86 | 32.24 | 33.12 | 17.65 | 14.51 | 0.28 | 0.29 | -0.01 | 1.12 | ||
| NVA | NOVA MINERALS LTD | $12.55 | 3,900 | 95.00% | 12.90 | 13.14 | 12.79 | 12.06 | 10.81 | 46.70 | 28.01 | 24.21 | 29.65 | 25.62 | 0.03 | 0.14 | -0.10 | 0.53 | ||
| CNK | CINEMARK HOLDINGS INC | $30.43 | 3,875,000 | 22.74% | 31.53 | 31.88 | 31.10 | 28.95 | 29.57 | 41.32 | 7.98 | 14.73 | 3.71 | 2.40 | -0.11 | 0.20 | -0.31 | 0.98 | ||
| FHI | FEDERATED HERMES INC | $44.06 | 413,000 | -6.77% | 42.85 | 42.56 | 41.61 | 40.23 | 39.80 | 65.56 | 91.51 | 89.98 | 96.38 | 88.78 | 0.45 | 0.34 | 0.11 | 0.84 | ||
| RNST | RENASANT CORP | $36.38 | 503,000 | -1.57% | 35.20 | 35.32 | 33.95 | 34.40 | 34.74 | 60.80 | 70.04 | 56.94 | 66.71 | 55.15 | 0.33 | 0.33 | 0.00 | 0.88 | ||
| SKT | TANGER INC | $30.49 | 623,000 | -26.79% | 30.09 | 30.00 | 30.44 | 31.91 | 32.97 | 53.11 | 63.95 | 68.22 | 71.60 | 76.73 | -0.02 | -0.11 | 0.09 | 0.93 | ||
| HGTY | HAGERTY INC | $10.07 | 71,000 | -11.25% | 9.77 | 9.80 | 9.41 | 9.46 | 10.05 | 63.70 | 81.11 | 77.53 | 95.71 | 92.02 | 0.14 | 0.11 | 0.03 | 0.63 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $55.22 | 839,000 | -6.78% | 54.65 | 53.49 | 48.45 | 46.22 | 44.49 | 64.63 | 50.87 | 49.20 | 18.29 | 9.50 | 1.86 | 2.13 | -0.27 | 1.16 | ||
| TNL | TRAVEL & LEISURE CO | $51.48 | 700,000 | 40.28% | 49.56 | 49.44 | 47.67 | 49.09 | 49.52 | 63.44 | 86.11 | 72.46 | 84.76 | 68.98 | 0.58 | 0.49 | 0.09 | 1.36 | ||
| CVCO | CAVCO INDUSTRIES INC | $424.89 | 253,000 | -4.89% | 409.59 | 418.85 | 466.73 | 490.83 | 472.60 | 45.54 | 69.02 | 55.68 | 92.30 | 89.02 | -16.09 | -19.84 | 3.74 | 1.23 | ||
| FBP | FIRST BANCORP | $21.06 | 1,033,000 | 28.00% | 20.02 | 20.07 | 19.97 | 19.51 | 19.82 | 65.25 | 88.69 | 76.28 | 99.30 | 91.44 | 0.10 | 0.02 | 0.08 | 1.08 | ||
| LAUR | LAUREATE EDUCATION INC | $22.85 | 581,000 | 24.68% | 22.55 | 22.41 | 21.77 | 20.71 | 19.12 | 59.83 | 70.80 | 77.02 | 69.61 | 80.12 | 0.25 | 0.23 | 0.02 | 0.68 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.83 | 1,985,000 | 48.24% | 9.83 | 9.77 | 9.93 | 10.61 | 13.49 | 49.92 | 62.60 | 63.10 | 62.86 | 64.76 | -0.01 | -0.04 | 0.02 | 0.82 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.79 | 1,207,000 | -1.23% | 19.42 | 19.21 | 19.05 | 19.38 | 18.94 | 60.90 | 79.00 | 81.65 | 90.68 | 89.87 | 0.16 | 0.10 | 0.06 | 0.96 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $67.25 | 465,000 | -27.46% | 68.70 | 68.65 | 68.46 | 71.11 | 74.69 | 45.15 | 31.70 | 34.29 | 22.85 | 21.68 | -0.36 | -0.07 | -0.29 | 1.08 | ||
| FLO | FLOWERS FOODS INC | $16.03 | 2,412,000 | -8.18% | 16.03 | 16.36 | 17.02 | 17.89 | 19.82 | 39.70 | 23.87 | 26.43 | 55.04 | 54.18 | -0.31 | -0.33 | 0.01 | 0.29 | ||
| GFF | GRIFFON CORP | $71.92 | 201,000 | -2.43% | 69.58 | 69.67 | 69.44 | 70.98 | 71.59 | 57.39 | 83.39 | 73.89 | 92.21 | 83.10 | 0.30 | -0.02 | 0.32 | 1.22 | ||
| ENS | ENERSYS | $86.28 | 239,000 | -15.85% | 85.09 | 85.58 | 87.83 | 91.72 | 94.56 | 49.17 | 43.45 | 32.98 | 49.51 | 30.76 | -1.13 | -1.16 | 0.03 | 1.19 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $61.70 | 510,000 | -7.10% | 60.73 | 61.63 | 63.65 | 71.59 | 77.74 | 47.33 | 34.93 | 29.37 | 61.31 | 49.52 | -1.15 | -1.26 | 0.11 | 0.96 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.30 | 864,000 | -38.55% | 31.46 | 31.04 | 29.80 | 29.21 | 30.62 | 56.85 | 56.13 | 63.82 | 13.70 | 16.19 | 0.45 | 0.53 | -0.09 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.