| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC | INTERNATIONAL BANCSHARES CORP | $76.54 | 304,000 | 68.89% | 76.41 | 76.12 | 75.00 | 72.51 | 70.63 | 53.37 | 57.99 | 66.16 | 22.09 | 39.56 | 0.44 | 0.48 | -0.04 | 0.83 | ||
| EPR | EPR PROPERTIES | $62.07 | 613,000 | -26.14% | 62.96 | 61.57 | 59.56 | 57.18 | 55.29 | 55.17 | 70.91 | 80.61 | 53.50 | 77.16 | 1.23 | 1.16 | 0.07 | 0.72 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.71 | 3,777,000 | 16.68% | 25.05 | 25.68 | 26.67 | 28.23 | 26.05 | 49.19 | 43.48 | 27.28 | 61.15 | 38.61 | -0.51 | -0.50 | -0.00 | 0.90 | ||
| UEC | URANIUM ENERGY CORP | $9.60 | 10,884,000 | 72.65% | 9.58 | 9.80 | 11.16 | 12.63 | 13.53 | 43.81 | 33.09 | 31.84 | 68.59 | 61.01 | -0.47 | -0.55 | 0.08 | 1.90 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.05 | 3,000 | -60.00% | 29.57 | 29.76 | 29.35 | 28.55 | 28.33 | 53.84 | 27.78 | 29.18 | 54.66 | 42.95 | 0.08 | 0.11 | -0.03 | 0.44 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $43.52 | 1,960,000 | 10.80% | 43.24 | 44.29 | 35.31 | 27.98 | 21.09 | 56.42 | 37.76 | 29.58 | 23.00 | 13.14 | 1.77 | 2.60 | -0.82 | 1.60 | ||
| DAVE | DAVE INC | $372.69 | 334,000 | -45.78% | 405.37 | 406.39 | 339.07 | 282.36 | 244.03 | 45.66 | 11.04 | 21.26 | 0.00 | 1.81 | 12.31 | 22.90 | -10.59 | 1.88 | ||
| MRX | MAREX GROUP LTD | $64.92 | 699,000 | 0.00% | 64.57 | 65.09 | 61.47 | 54.48 | 45.78 | 52.62 | 64.99 | 53.31 | 68.82 | 53.09 | 0.71 | 0.94 | -0.23 | 0.94 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.38 | 2,775,000 | -47.75% | 5.59 | 5.70 | 5.81 | 6.03 | 6.06 | 32.62 | 10.41 | 9.31 | 1.94 | 2.60 | -0.13 | -0.09 | -0.04 | 0.50 | ||
| EQPT | EQUIPMENTSHARECOM INC | $18.75 | 2,182,000 | -24.16% | 18.38 | 17.87 | 19.77 | 20.92 | N/A | 49.67 | 68.74 | 73.13 | 73.52 | 78.92 | -0.31 | -0.58 | 0.27 | 1.71 | ||
| PSN | PARSONS CORP | $44.21 | 2,407,000 | -46.74% | 53.46 | 54.81 | 54.96 | 54.11 | 63.37 | 35.98 | 24.22 | 44.08 | 10.77 | 38.45 | -1.69 | -0.11 | -1.59 | 0.76 | ||
| SR | SPIRE INC | $79.86 | 288,000 | -9.43% | 81.60 | 81.20 | 80.96 | 85.64 | 85.88 | 44.56 | 18.82 | 34.35 | 1.32 | 23.56 | 0.11 | 0.19 | -0.08 | 0.33 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.33 | 584,000 | -39.23% | 33.07 | 32.54 | 33.10 | 35.10 | 37.10 | 58.27 | 74.56 | 83.28 | 81.63 | 90.73 | 0.35 | -0.07 | 0.41 | 0.81 | ||
| CHEF | CHEFS' WAREHOUSE INC | $115.35 | 1,108,000 | 6.44% | 100.31 | 98.94 | 91.40 | 79.50 | 71.09 | 78.71 | 89.01 | 78.66 | 97.42 | 79.10 | 4.31 | 2.88 | 1.43 | 0.98 | ||
| DYN | DYNE THERAPEUTICS INC | $25.18 | 1,825,000 | -5.15% | 24.64 | 24.12 | 21.08 | 19.72 | 19.11 | 61.67 | 81.46 | 84.73 | 49.51 | 58.88 | 1.19 | 1.18 | 0.01 | 1.58 | ||
| CMBT | CMBTECH NV | $16.16 | 621,000 | -20.38% | 15.59 | 15.48 | 15.30 | 14.33 | 12.68 | 60.37 | 82.32 | 68.24 | 87.13 | 66.03 | 0.22 | 0.16 | 0.06 | 0.56 | ||
| XE | X-ENERGY INC | $16.31 | 15,426,000 | 181.86% | 15.90 | 15.85 | 19.92 | N/A | N/A | 49.17 | 62.26 | 55.41 | 82.66 | 78.37 | -1.09 | -1.53 | 0.44 | 2.94 | ||
| LAZ | LAZARD INC | $42.38 | 1,014,000 | -31.07% | 42.74 | 42.62 | 43.96 | 44.25 | 47.50 | 48.25 | 31.73 | 33.05 | 25.33 | 26.50 | -0.28 | -0.26 | -0.02 | 1.40 | ||
| MTH | MERITAGE HOMES CORP | $70.20 | 1,079,000 | -17.88% | 71.88 | 73.82 | 73.16 | 68.67 | 69.92 | 39.76 | 14.16 | 21.08 | 4.56 | 19.34 | -1.00 | -0.42 | -0.58 | 1.14 | ||
| CRC | CALIFORNIA RESOURCES CORP | $52.62 | 679,000 | 2.88% | 52.15 | 52.17 | 55.38 | 60.01 | 54.92 | 48.31 | 33.59 | 19.33 | 55.72 | 31.74 | -0.98 | -1.11 | 0.13 | 0.93 | ||
| SKT | TANGER INC | $40.66 | 775,000 | -22.73% | 41.52 | 40.81 | 39.26 | 37.48 | 35.63 | 50.88 | 51.42 | 68.22 | 10.89 | 35.64 | 0.59 | 0.72 | -0.13 | 0.92 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $89.20 | 1,450,000 | 9.19% | 97.11 | 102.29 | 109.03 | 94.22 | 72.95 | 37.97 | 15.15 | 13.99 | 23.87 | 14.51 | -6.20 | -4.07 | -2.13 | 1.63 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $34.22 | 4,532,000 | -20.04% | 36.39 | 39.08 | 49.16 | 36.94 | 26.76 | 37.12 | 20.45 | 14.23 | 45.68 | 27.84 | -4.30 | -3.85 | -0.45 | 1.57 | ||
| TNL | TRAVEL & LEISURE CO | $76.02 | 766,000 | -37.01% | 75.27 | 74.73 | 73.32 | 71.20 | 70.27 | 53.70 | 64.14 | 78.01 | 56.41 | 74.82 | 0.73 | 0.63 | 0.11 | 1.31 | ||
| FULT | FULTON FINANCIAL CORP | $24.33 | 1,654,000 | -16.68% | 24.46 | 24.40 | 23.36 | 22.12 | 20.83 | 53.58 | 42.34 | 48.92 | 1.59 | 8.37 | 0.27 | 0.37 | -0.10 | 0.93 | ||
| MRP | MILLROSE PROPERTIES INC | $27.98 | 687,000 | -26.05% | 28.38 | 28.48 | 28.66 | 28.85 | 29.89 | 42.80 | 13.96 | 18.87 | 5.38 | 14.82 | -0.19 | -0.11 | -0.08 | 0.69 | ||
| RNG | RINGCENTRAL INC | $55.62 | 1,665,000 | -19.21% | 48.22 | 44.57 | 41.90 | 40.77 | 35.08 | 69.29 | 84.38 | 89.30 | 82.06 | 90.66 | 3.98 | 2.30 | 1.68 | 1.78 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $104.72 | 321,000 | 22.52% | 105.28 | 104.65 | 103.05 | 100.01 | 98.86 | 50.36 | 18.16 | 33.40 | 9.33 | 33.98 | 0.57 | 0.73 | -0.16 | 0.94 | ||
| CRSP | CRISPR THERAPEUTICS AG | $47.99 | 1,023,000 | -24.45% | 47.48 | 50.76 | 52.21 | 51.64 | 54.04 | 41.70 | 30.11 | 20.85 | 76.05 | 52.64 | -1.72 | -1.58 | -0.14 | 1.56 | ||
| KTB | KONTOOR BRANDS INC | $83.74 | 483,000 | 34.92% | 84.90 | 85.24 | 79.42 | 74.87 | 72.11 | 50.88 | 27.90 | 45.64 | 5.05 | 23.73 | 1.33 | 1.87 | -0.55 | 1.14 | ||
| PI | IMPINJ INC | $151.36 | 522,000 | -54.53% | 136.76 | 139.98 | 138.09 | 127.50 | 144.77 | 62.63 | 69.16 | 51.10 | 92.13 | 70.42 | 1.12 | 0.09 | 1.02 | 1.88 | ||
| KBR | KBR INC | $36.61 | 3,057,000 | -14.78% | 35.90 | 35.96 | 34.95 | 35.46 | 38.92 | 54.81 | 56.23 | 62.37 | 33.09 | 52.44 | 0.34 | 0.36 | -0.02 | 0.73 | ||
| VRNS | VARONIS SYSTEMS INC | $39.95 | 1,724,000 | -29.72% | 44.14 | 45.19 | 38.91 | 31.76 | 32.99 | 41.08 | 11.28 | 17.30 | 0.07 | 2.99 | 0.78 | 2.03 | -1.26 | 1.31 | ||
| PRIM | PRIMORIS SERVICES CORP | $84.41 | 584,000 | -63.86% | 85.04 | 86.58 | 99.46 | 123.00 | 130.57 | 44.04 | 39.76 | 24.86 | 62.90 | 35.89 | -4.72 | -5.19 | 0.47 | 1.23 | ||
| AUGO | AURA MINERALS INC | $54.57 | 870,000 | 7.01% | 54.76 | 56.43 | 61.96 | 73.11 | 62.98 | 44.16 | 58.25 | 51.33 | 82.94 | 80.82 | -2.26 | -2.81 | 0.54 | 2.28 | ||
| FHI | FEDERATED HERMES INC | $59.96 | 695,000 | 38.72% | 58.78 | 58.73 | 57.59 | 56.95 | 54.58 | 57.54 | 71.04 | 75.21 | 71.41 | 78.85 | 0.58 | 0.45 | 0.13 | 0.74 | ||
| CBT | CABOT CORP | $88.02 | 455,000 | 3.17% | 89.48 | 88.64 | 87.48 | 81.42 | 75.23 | 48.25 | 48.49 | 63.70 | 31.57 | 58.22 | 0.60 | 0.79 | -0.19 | 1.09 | ||
| DOO | BRP INC | $61.83 | 149,000 | 14.62% | 61.00 | 60.23 | 59.80 | 60.97 | 66.44 | 56.35 | 74.40 | 77.71 | 65.59 | 75.59 | 0.58 | 0.37 | 0.21 | 1.19 | ||
| KRC | KILROY REALTY CORP | $38.82 | 734,000 | -24.17% | 39.15 | 39.18 | 37.69 | 34.29 | 36.08 | 50.95 | 64.34 | 61.52 | 26.64 | 26.57 | 0.41 | 0.56 | -0.15 | 1.00 | ||
| BOOT | BOOT BARN HOLDINGS INC | $148.99 | 925,000 | -47.68% | 151.41 | 154.32 | 162.00 | 159.95 | 174.71 | 41.73 | 31.56 | 40.86 | 53.26 | 66.98 | -3.13 | -3.29 | 0.16 | 1.54 | ||
| XMTR | XOMETRY INC | $85.72 | 486,000 | -4.52% | 89.67 | 92.54 | 90.73 | 71.02 | 64.28 | 43.52 | 12.68 | 8.80 | 13.76 | 6.68 | -1.55 | 0.30 | -1.85 | 1.73 | ||
| TREX | TREX CO INC | $43.36 | 1,871,000 | -25.75% | 43.24 | 44.61 | 44.44 | 41.52 | 40.67 | 45.62 | 21.41 | 23.58 | 46.80 | 42.10 | -0.59 | -0.39 | -0.20 | 1.58 | ||
| VNT | VONTIER CORP | $32.13 | 1,003,000 | 16.49% | 31.22 | 30.30 | 29.56 | 32.21 | 35.40 | 64.04 | 73.93 | 81.15 | 63.03 | 76.49 | 0.70 | 0.43 | 0.26 | 1.13 | ||
| BILL | BILL HOLDINGS INC | $45.13 | 1,956,000 | -15.73% | 44.53 | 43.28 | 38.40 | 38.61 | 43.88 | 60.09 | 70.35 | 79.20 | 53.91 | 64.53 | 2.13 | 2.07 | 0.05 | 2.08 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.84 | 4,907,000 | 99.15% | 5.95 | 5.83 | 5.87 | 6.05 | 6.14 | 47.77 | 47.42 | 62.46 | 38.04 | 59.42 | 0.04 | 0.02 | 0.01 | 0.59 | ||
| FBP | FIRST BANCORP | $28.93 | 915,000 | -75.14% | 28.63 | 27.70 | 26.10 | 24.31 | 22.68 | 70.01 | 82.04 | 86.66 | 44.26 | 63.09 | 0.87 | 0.83 | 0.04 | 1.00 | ||
| EE | EXCELERATE ENERGY INC | $39.27 | 272,000 | 16.74% | 38.60 | 38.75 | 36.35 | 35.31 | 33.33 | 59.23 | 36.26 | 20.82 | 33.49 | 15.04 | 0.46 | 0.69 | -0.22 | 0.82 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $47.04 | 951,000 | 52.89% | 43.93 | 43.19 | 42.44 | 43.39 | 43.50 | 67.31 | 91.26 | 90.79 | 95.71 | 97.14 | 1.17 | 0.56 | 0.60 | 0.65 | ||
| NVST | ENVISTA HOLDINGS CORP | $27.31 | 3,161,000 | 46.34% | 26.95 | 26.72 | 25.48 | 25.60 | 24.33 | 56.66 | 69.67 | 75.12 | 66.14 | 74.02 | 0.46 | 0.40 | 0.05 | 1.03 | ||
| PLNT | PLANET FITNESS INC | $55.91 | 918,000 | -46.72% | 55.03 | 53.42 | 52.43 | 60.12 | 79.43 | 60.58 | 85.98 | 86.49 | 95.38 | 94.68 | 0.86 | 0.49 | 0.37 | 0.89 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $73.47 | 1,543,000 | 1.25% | 68.48 | 67.13 | 73.80 | 82.40 | 99.09 | 58.52 | 89.93 | 86.55 | 100.00 | 100.00 | -0.70 | -2.01 | 1.31 | 0.96 | ||
| BRC | BRADY CORP | $94.27 | 92,000 | -12.38% | 94.51 | 92.87 | 88.76 | 85.32 | 83.87 | 57.78 | 46.19 | 61.20 | 10.38 | 40.21 | 1.91 | 2.07 | -0.16 | 0.64 | ||
| DLO | DLOCAL LTD | $15.08 | 1,468,000 | 17.63% | 14.68 | 14.75 | 13.28 | 13.06 | 13.41 | 61.04 | 67.01 | 64.83 | 49.07 | 43.76 | 0.40 | 0.44 | -0.04 | 1.60 | ||
| CENX | CENTURY ALUMINUM CO | $44.77 | 1,928,000 | 49.34% | 44.67 | 44.63 | 52.04 | 55.56 | 47.47 | 44.85 | 53.29 | 50.68 | 72.27 | 64.57 | -1.68 | -2.23 | 0.55 | 1.91 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $25.87 | 1,489,000 | 16.69% | 25.53 | 25.70 | 23.63 | 22.69 | 23.63 | 58.23 | 86.62 | 83.14 | 67.78 | 60.41 | 0.57 | 0.63 | -0.05 | 0.99 | ||
| CAI | CARIS LIFE SCIENCES INC | $15.67 | 3,511,000 | -22.00% | 15.64 | 16.42 | 16.88 | 17.68 | 21.65 | 41.43 | 23.96 | 19.92 | 42.81 | 32.91 | -0.49 | -0.45 | -0.04 | 1.40 | ||
| ANF | ABERCROMBIE & FITCH CO | $99.54 | 520,000 | 0.19% | 97.20 | 94.71 | 88.12 | 87.36 | 90.78 | 58.98 | 71.48 | 79.52 | 71.02 | 81.84 | 3.34 | 2.95 | 0.39 | 1.36 | ||
| TPC | TUTOR PERINI CORP | $83.75 | 320,000 | -39.51% | 84.02 | 80.53 | 77.79 | 79.18 | 75.30 | 54.86 | 49.58 | 49.96 | 32.19 | 32.58 | 1.41 | 1.42 | -0.01 | 1.42 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.70 | 2,000 | 1,233.33% | 28.14 | 28.99 | 29.63 | 29.97 | 29.74 | 47.95 | 33.49 | 35.77 | 87.19 | 88.39 | -0.54 | -0.46 | -0.08 | 0.22 | ||
| LIVN | LIVANOVA PLC | $80.14 | 497,000 | -15.62% | 79.94 | 80.93 | 78.79 | 71.63 | 66.46 | 50.38 | 67.49 | 70.29 | 46.41 | 50.25 | 0.39 | 0.58 | -0.19 | 0.94 | ||
| FCN | FTI CONSULTING INC | $159.38 | 430,000 | -28.09% | 161.26 | 160.19 | 155.63 | 163.39 | 165.81 | 50.32 | 51.38 | 68.05 | 51.07 | 73.25 | 2.37 | 2.02 | 0.35 | 0.27 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.28 | 1,257,000 | -40.51% | 25.73 | 26.06 | 26.63 | 23.62 | 22.08 | 36.74 | 8.97 | 18.89 | 3.82 | 10.21 | -0.55 | -0.24 | -0.31 | 1.34 | ||
| MANE | VERADERMICS INC | $105.00 | 792,000 | 28.99% | 109.11 | 112.70 | 107.57 | 92.67 | N/A | 45.24 | 8.32 | 15.07 | 4.02 | 11.53 | -0.75 | 0.72 | -1.48 | 0.85 | ||
| MTRN | MATERION CORP | $210.84 | 301,000 | -10.42% | 229.70 | 240.39 | 243.90 | 205.94 | 169.93 | 38.24 | 20.62 | 15.66 | 29.10 | 15.00 | -10.63 | -4.61 | -6.02 | 1.28 | ||
| LIF | LIFE360 INC | $54.05 | 519,000 | 17.42% | 53.48 | 54.01 | 49.93 | 46.08 | 57.31 | 52.79 | 70.53 | 77.68 | 72.93 | 79.50 | 1.02 | 1.16 | -0.14 | 1.90 | ||
| MAT | MATTEL INC | $15.09 | 2,764,000 | -8.36% | 14.72 | 14.19 | 14.26 | 14.61 | 17.03 | 61.17 | 86.04 | 91.60 | 80.98 | 90.31 | 0.31 | 0.15 | 0.16 | 0.99 | ||
| SKY | CHAMPION HOMES INC | $79.61 | 569,000 | 5.76% | 81.37 | 81.89 | 79.85 | 77.66 | 81.11 | 45.33 | 16.52 | 28.15 | 4.07 | 21.54 | -0.10 | 0.40 | -0.50 | 1.40 | ||
| BETA | BETA TECHNOLOGIES INC | $18.93 | 1,160,000 | -4.84% | 18.39 | 18.05 | 17.30 | 16.82 | N/A | 56.57 | 37.23 | 34.65 | 28.58 | 22.04 | 0.28 | 0.34 | -0.06 | 2.89 | ||
| BOX | BOX INC | $31.55 | 1,472,000 | -37.09% | 30.32 | 29.93 | 27.61 | 25.88 | 27.25 | 62.13 | 79.73 | 82.27 | 48.37 | 51.36 | 1.11 | 1.02 | 0.09 | 0.77 | ||
| ITRI | ITRON INC | $99.66 | 788,000 | -47.81% | 91.25 | 88.03 | 84.65 | 86.75 | 94.62 | 66.84 | 70.74 | 76.50 | 58.60 | 69.57 | 3.96 | 2.13 | 1.83 | 1.26 | ||
| WPP | WPP PLC | $20.21 | 225,000 | -46.43% | 19.58 | 18.91 | 18.31 | 17.66 | 19.11 | 58.57 | 73.88 | 85.50 | 64.16 | 81.15 | 0.73 | 0.50 | 0.24 | 0.93 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $31.71 | 902,000 | -55.15% | 31.32 | 31.66 | 29.47 | 27.35 | 26.13 | 52.82 | 66.81 | 73.36 | 50.88 | 64.28 | 0.60 | 0.62 | -0.02 | 0.21 | ||
| AZZ | AZZ INC | $144.72 | 231,000 | -11.49% | 147.75 | 147.52 | 146.61 | 140.43 | 127.27 | 45.43 | 23.76 | 35.08 | 23.41 | 25.86 | -0.69 | 0.07 | -0.76 | 1.06 | ||
| SRAD | SPORTRADAR GROUP AG | $14.54 | 3,827,000 | 29.68% | 14.61 | 15.01 | 14.75 | 15.26 | 18.37 | 45.94 | 33.97 | 35.63 | 51.12 | 52.90 | -0.10 | -0.06 | -0.04 | 1.27 | ||
| MARA | MARA HOLDINGS INC | $11.32 | 38,589,000 | -14.33% | 11.76 | 11.96 | 13.13 | 11.79 | 11.80 | 44.64 | 33.04 | 25.85 | 47.33 | 40.82 | -0.49 | -0.44 | -0.05 | 3.08 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $231.70 | 165,000 | -31.54% | 227.77 | 220.59 | 205.46 | 201.21 | 217.35 | 59.33 | 60.71 | 75.49 | 54.86 | 72.01 | 8.81 | 7.49 | 1.32 | 1.14 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $86.03 | 711,000 | -40.75% | 80.51 | 74.76 | 63.22 | 62.26 | 51.30 | 80.44 | 95.69 | 91.19 | 89.70 | 74.50 | 6.32 | 5.60 | 0.72 | 0.79 | ||
| CDP | COPT DEFENSE PROPERTIES | $37.96 | 863,000 | -10.48% | 37.87 | 37.37 | 35.18 | 33.42 | 31.62 | 64.02 | 70.21 | 74.24 | 47.39 | 69.46 | 0.83 | 0.88 | -0.06 | 0.57 | ||
| PJT | PJT PARTNERS INC | $168.31 | 241,000 | -18.86% | 167.18 | 165.42 | 159.35 | 153.29 | 160.78 | 55.61 | 51.72 | 58.58 | 28.48 | 49.62 | 2.86 | 2.82 | 0.04 | 0.88 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.85 | 340,000 | -9.09% | 100.11 | 101.89 | 101.25 | 99.51 | 96.37 | 41.67 | 15.80 | 15.17 | 4.85 | 3.43 | -0.90 | -0.30 | -0.61 | 1.07 | ||
| MEOH | METHANEX CORP | $55.55 | 894,000 | -18.06% | 55.29 | 52.79 | 54.51 | 56.98 | 49.52 | 55.56 | 56.33 | 55.96 | 43.92 | 44.27 | 0.69 | 0.30 | 0.39 | 1.02 | ||
| PAY | PAYMENTUS HOLDINGS INC | $34.10 | 1,357,000 | -28.20% | 31.73 | 30.20 | 25.52 | 25.76 | 27.93 | 69.22 | 82.48 | 91.01 | 56.98 | 79.61 | 2.48 | 2.02 | 0.47 | 1.46 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.77 | 106,000 | -23.19% | 25.42 | 25.18 | 25.71 | 25.48 | 25.39 | 53.08 | 70.62 | 74.55 | 70.77 | 77.81 | 0.07 | -0.08 | 0.15 | 0.71 | ||
| PHI | PLDT INC | $19.69 | 103,000 | -8.85% | 19.75 | 19.23 | 18.52 | 19.63 | 20.71 | 59.31 | 77.49 | 84.13 | 28.16 | 48.22 | 0.40 | 0.37 | 0.03 | 0.41 | ||
| CVSA | COVISTA INC | $124.85 | 269,000 | -22.25% | 120.59 | 123.97 | 123.90 | 119.50 | 113.65 | 51.71 | 73.32 | 71.74 | 76.01 | 77.58 | 0.04 | -0.79 | 0.83 | 0.66 | ||
| UCB | UNITED COMMUNITY BANKS INC | $35.44 | 606,000 | -48.16% | 35.37 | 35.54 | 34.48 | 33.42 | 32.77 | 52.48 | 39.05 | 40.46 | 20.83 | 23.31 | 0.22 | 0.33 | -0.11 | 0.98 | ||
| CNK | CINEMARK HOLDINGS INC | $36.59 | 3,474,000 | -10.92% | 33.74 | 31.69 | 31.34 | 29.70 | 27.71 | 75.82 | 89.55 | 92.62 | 98.55 | 98.55 | 1.25 | 0.64 | 0.61 | 0.83 | ||
| CATY | CATHAY GENERAL BANCORP | $63.19 | 538,000 | 38.30% | 62.64 | 62.27 | 60.54 | 56.61 | 53.06 | 58.32 | 75.03 | 77.45 | 47.62 | 51.11 | 0.73 | 0.76 | -0.03 | 0.96 | ||
| CNS | COHEN & STEERS INC | $82.27 | 158,000 | -24.04% | 81.40 | 80.09 | 76.60 | 71.45 | 68.46 | 60.25 | 74.68 | 74.50 | 32.03 | 34.64 | 1.59 | 1.62 | -0.04 | 1.03 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.74 | 406,000 | 29.71% | 71.52 | 71.63 | 71.04 | 70.31 | 68.15 | 37.13 | 5.61 | 21.63 | 0.00 | 10.81 | -0.19 | 0.21 | -0.40 | 0.34 | ||
| SEB | SEABOARD CORP | $4,413.26 | 3,800 | 8.57% | 4,567.82 | 4,573.88 | 4,810.26 | 5,074.83 | 4,761.10 | 37.32 | 29.47 | 40.97 | 19.37 | 29.86 | -70.23 | -73.78 | 3.55 | 0.22 | ||
| SLGN | SILGAN HOLDINGS INC | $39.98 | 1,617,000 | -40.73% | 44.74 | 45.08 | 42.33 | 41.12 | 41.80 | 34.01 | 11.49 | 38.59 | 0.00 | 22.23 | -0.05 | 0.78 | -0.82 | 0.59 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $34.22 | 550,000 | -23.93% | 34.18 | 34.23 | 32.09 | 29.67 | 26.30 | 53.71 | 39.59 | 28.42 | 27.47 | 14.12 | 0.40 | 0.74 | -0.34 | 0.48 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $51.63 | 300,000 | -8.54% | 52.33 | 51.75 | 50.31 | 54.22 | 54.04 | 49.66 | 24.10 | 44.97 | 16.93 | 41.80 | 0.37 | 0.42 | -0.05 | 1.17 | ||
| CELC | CELCUITY INC | $86.38 | 678,000 | -48.71% | 86.28 | 95.01 | 100.54 | 110.47 | 103.72 | 41.30 | 20.38 | 15.44 | 24.05 | 13.70 | -5.06 | -4.53 | -0.54 | 0.91 | ||
| OPLN | OPENLANE INC | $39.76 | 519,000 | -23.79% | 39.75 | 40.05 | 38.86 | 34.89 | 31.47 | 50.72 | 49.43 | 51.83 | 59.45 | 64.44 | 0.30 | 0.39 | -0.09 | 1.07 | ||
| ICUI | ICU MEDICAL INC | $168.51 | 350,000 | -12.50% | 161.51 | 159.07 | 147.31 | 136.20 | 139.19 | 67.32 | 85.18 | 84.90 | 99.22 | 93.64 | 5.55 | 5.04 | 0.52 | 1.03 | ||
| FOUR | SHIFT4 PAYMENTS INC | $53.00 | 661,000 | -36.56% | 51.05 | 50.66 | 45.69 | 45.17 | 54.90 | 58.65 | 73.03 | 78.98 | 75.17 | 83.22 | 2.02 | 1.81 | 0.21 | 1.67 | ||
| CVCO | CAVCO INDUSTRIES INC | $547.03 | 268,000 | 81.08% | 568.57 | 569.03 | 569.47 | 532.78 | 558.10 | 41.22 | 27.25 | 47.42 | 18.81 | 47.91 | -2.56 | 0.07 | -2.63 | 1.27 | ||
| HCC | WARRIOR MET COAL INC | $79.41 | 641,000 | 23.03% | 80.15 | 80.21 | 87.54 | 88.03 | 85.46 | 43.25 | 36.44 | 36.16 | 42.96 | 42.39 | -1.73 | -2.09 | 0.35 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.