| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRAD | SPORTRADAR GROUP AG | $15.82 | 2,033,000 | -10.48% | 15.47 | 14.35 | 14.35 | 16.17 | 20.51 | 60.45 | 68.91 | 76.84 | 63.72 | 76.73 | 0.63 | 0.33 | 0.30 | 1.28 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.78 | 2,400 | -7.69% | 28.24 | 28.70 | 28.68 | 28.74 | 27.41 | 58.21 | 59.42 | 51.45 | 84.28 | 72.52 | 0.15 | 0.01 | 0.14 | 0.44 | ||
| CUZ | COUSINS PROPERTIES INC | $28.61 | 1,761,000 | 84.21% | 28.46 | 27.54 | 25.96 | 24.75 | 25.73 | 66.43 | 71.87 | 75.58 | 60.99 | 71.43 | 0.86 | 0.80 | 0.05 | 0.93 | ||
| NNI | NELNET INC | $130.95 | 168,000 | 140.00% | 129.12 | 129.23 | 132.77 | 131.60 | 130.96 | 52.26 | 57.15 | 52.57 | 77.50 | 71.78 | -0.56 | -0.93 | 0.37 | 0.61 | ||
| GTLB | GITLAB INC | $27.81 | 3,105,000 | -5.74% | 29.51 | 28.87 | 25.09 | 26.05 | 34.67 | 50.13 | 22.97 | 27.62 | 2.53 | 1.69 | 0.97 | 1.46 | -0.49 | 2.01 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.51 | 271,000 | -20.76% | 74.30 | 73.22 | 72.30 | 70.76 | 69.62 | 61.46 | 80.67 | 87.36 | 77.04 | 88.15 | 1.04 | 0.73 | 0.30 | 0.85 | ||
| TNL | TRAVEL & LEISURE CO | $75.14 | 608,000 | -23.04% | 72.40 | 69.70 | 69.07 | 70.43 | 68.08 | 68.74 | 87.16 | 89.64 | 100.00 | 96.55 | 1.99 | 1.32 | 0.67 | 1.33 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.69 | 1,260,000 | -30.50% | 24.40 | 24.75 | 24.07 | 23.28 | 20.85 | 40.11 | 8.38 | 9.80 | 0.70 | 2.88 | -0.03 | 0.13 | -0.16 | 0.66 | ||
| RDN | RADIAN GROUP INC | $35.23 | 763,000 | 6.56% | 34.22 | 34.90 | 35.45 | 34.42 | 34.70 | 52.43 | 57.33 | 41.42 | 97.66 | 83.40 | -0.34 | -0.41 | 0.07 | 0.70 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.56 | 1,972,000 | -15.18% | 18.45 | 19.35 | 20.02 | 19.91 | 19.32 | 39.62 | 34.01 | 33.27 | 73.77 | 65.91 | -0.51 | -0.48 | -0.03 | 0.48 | ||
| LMND | LEMONADE INC | $60.74 | 873,000 | -23.49% | 55.43 | 56.30 | 58.21 | 61.74 | 64.00 | 60.66 | 83.46 | 73.68 | 99.96 | 96.96 | 0.21 | -0.63 | 0.84 | 2.16 | ||
| PAM | PAMPA ENERGY INC | $85.72 | 308,000 | 310.67% | 84.88 | 84.02 | 83.09 | 83.22 | 80.06 | 54.25 | 68.55 | 72.47 | 71.87 | 78.86 | 1.10 | 0.76 | 0.34 | 0.89 | ||
| LPL | LG DISPLAY CO LTD | $4.66 | 1,704,000 | 10.08% | 4.86 | 4.96 | 4.71 | 4.45 | 4.54 | 47.17 | 26.05 | 21.26 | 26.08 | 20.68 | -0.01 | 0.08 | -0.09 | 1.09 | ||
| KNF | KNIFE RIVER CORP | $82.08 | 906,000 | 20.48% | 76.36 | 76.06 | 82.09 | 81.61 | 77.18 | 56.47 | 80.16 | 64.07 | 100.00 | 93.29 | -0.85 | -1.81 | 0.96 | 1.47 | ||
| FCN | FTI CONSULTING INC | $154.53 | 420,000 | 5.26% | 157.41 | 155.72 | 165.67 | 167.53 | 166.97 | 43.31 | 56.15 | 61.47 | 59.28 | 66.95 | -1.50 | -2.26 | 0.76 | 0.29 | ||
| CSTM | CONSTELLIUM SE | $34.18 | 1,155,000 | -36.40% | 34.60 | 34.16 | 32.45 | 28.57 | 22.72 | 52.11 | 61.17 | 62.96 | 44.94 | 44.55 | 0.66 | 0.83 | -0.17 | 1.45 | ||
| TNGX | TANGO THERAPEUTICS INC | $32.16 | 3,094,000 | -4.03% | 28.08 | 24.52 | 23.96 | 19.52 | 14.11 | 66.17 | 92.76 | 86.07 | 87.63 | 83.63 | 2.52 | 1.43 | 1.10 | 1.30 | ||
| CVCO | CAVCO INDUSTRIES INC | $604.47 | 149,000 | 93.51% | 573.91 | 546.53 | 520.88 | 529.06 | 552.83 | 71.14 | 86.84 | 88.49 | 82.34 | 82.26 | 24.68 | 18.56 | 6.12 | 1.27 | ||
| SKT | TANGER INC | $40.37 | 1,837,000 | 26.78% | 38.65 | 37.22 | 36.70 | 35.66 | 34.58 | 73.12 | 93.15 | 92.66 | 97.02 | 99.01 | 1.14 | 0.67 | 0.47 | 0.95 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.01 | 1,142,000 | 2.42% | 37.73 | 37.15 | 35.92 | 34.20 | 31.90 | 56.34 | 90.37 | 90.62 | 94.54 | 96.38 | 0.56 | 0.48 | 0.08 | 0.84 | ||
| SR | SPIRE INC | $78.38 | 476,000 | 24.28% | 79.95 | 82.38 | 86.91 | 88.15 | 85.62 | 30.79 | 10.29 | 8.05 | 49.83 | 38.45 | -2.37 | -2.17 | -0.20 | 0.35 | ||
| PBF | PBF ENERGY INC | $39.15 | 2,229,000 | 19.84% | 41.49 | 41.07 | 41.39 | 40.59 | 35.99 | 42.72 | 36.88 | 51.76 | 27.90 | 47.18 | -0.29 | -0.12 | -0.18 | 0.85 | ||
| BLLN | BILLIONTOONE INC | $100.70 | 665,000 | -11.57% | 100.16 | 94.85 | 88.52 | 83.90 | N/A | 56.26 | 68.74 | 69.05 | 50.02 | 52.85 | 4.16 | 3.87 | 0.29 | 1.82 | ||
| ACIW | ACI WORLDWIDE INC | $45.50 | 565,000 | -28.03% | 43.55 | 43.31 | 43.06 | 42.08 | 45.31 | 60.65 | 91.49 | 84.80 | 93.22 | 85.69 | 0.52 | 0.24 | 0.28 | 1.08 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.13 | 2,700 | 13,400.00% | 30.05 | 30.04 | 30.02 | 30.41 | 29.44 | 55.73 | 4.35 | 2.87 | 90.50 | 87.86 | 0.03 | 0.01 | 0.01 | 0.24 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.01 | 3,364,000 | 8.94% | 5.94 | 5.92 | 6.09 | 6.30 | 6.10 | 52.29 | 71.63 | 58.37 | 92.57 | 77.29 | -0.03 | -0.05 | 0.02 | 0.60 | ||
| TFSL | TFS FINANCIAL CORP | $16.46 | 931,000 | -5.19% | 16.52 | 16.18 | 15.41 | 14.80 | 14.24 | 61.20 | 74.69 | 83.57 | 43.89 | 71.56 | 0.39 | 0.39 | 0.00 | 0.68 | ||
| WHD | CACTUS INC | $57.54 | 300,000 | 6.01% | 58.30 | 59.41 | 56.74 | 54.57 | 48.78 | 48.06 | 28.44 | 28.09 | 25.30 | 25.35 | 0.34 | 0.70 | -0.36 | 1.14 | ||
| BDC | BELDEN INC | $118.42 | 629,000 | 51.93% | 111.20 | 108.50 | 116.03 | 121.94 | 120.62 | 60.48 | 83.29 | 77.87 | 99.32 | 94.96 | 0.25 | -1.44 | 1.69 | 1.26 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $108.87 | 546,000 | 4.00% | 113.42 | 108.08 | 100.22 | 97.54 | 98.45 | 55.08 | 46.29 | 56.65 | 6.57 | 24.35 | 3.98 | 4.43 | -0.45 | 0.49 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.30 | 1,454,000 | 1,209.91% | 10.40 | 10.50 | 10.43 | 10.43 | N/A | 36.22 | 7.38 | 8.88 | 3.28 | 4.80 | -0.04 | -0.00 | -0.04 | 0.19 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $43.45 | 3,187,000 | 2.54% | 47.27 | 47.90 | 42.84 | 33.41 | 25.87 | 45.34 | 21.89 | 33.45 | 4.54 | 12.78 | 0.99 | 1.93 | -0.94 | 0.92 | ||
| HRB | H&R BLOCK INC | $36.23 | 1,612,000 | -1.10% | 37.14 | 37.96 | 34.77 | 33.63 | 40.33 | 47.55 | 17.83 | 15.66 | 10.45 | 7.68 | 0.33 | 0.82 | -0.49 | 0.51 | ||
| AZZ | AZZ INC | $153.66 | 175,000 | -55.36% | 144.16 | 140.92 | 140.80 | 134.53 | 121.29 | 66.74 | 87.29 | 87.53 | 100.00 | 95.50 | 2.83 | 1.14 | 1.69 | 1.06 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $27.78 | 219,000 | -35.78% | 26.18 | 25.97 | 25.61 | 26.40 | 24.38 | 61.93 | 76.67 | 67.64 | 82.90 | 64.98 | 0.45 | 0.25 | 0.20 | 0.71 | ||
| VECO | VEECO INSTRUMENTS INC | $75.20 | 2,045,000 | -38.70% | 68.40 | 63.52 | 55.21 | 43.50 | 36.49 | 64.08 | 82.56 | 85.65 | 81.55 | 89.71 | 5.87 | 4.35 | 1.51 | 1.51 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.75 | 63,143,000 | 37.51% | 4.56 | 4.68 | 4.86 | 4.94 | 6.12 | 50.74 | 33.33 | 28.42 | 31.52 | 22.95 | -0.09 | -0.09 | -0.00 | 2.71 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $103.53 | 217,000 | 5.85% | 101.03 | 99.72 | 99.91 | 98.67 | 97.35 | 59.92 | 85.68 | 82.13 | 96.65 | 86.56 | 1.13 | 0.59 | 0.54 | 0.95 | ||
| SHC | SOTERA HEALTH CO | $16.04 | 1,773,000 | 0.68% | 16.00 | 15.78 | 15.66 | 15.77 | 16.25 | 54.40 | 66.99 | 71.03 | 65.66 | 72.98 | 0.19 | 0.14 | 0.05 | 1.18 | ||
| ONDS | ONDAS INC | $9.21 | 50,869,000 | -10.81% | 10.12 | 10.60 | 10.17 | 10.20 | 9.28 | 42.56 | 6.05 | 8.43 | 3.82 | 5.46 | -0.20 | 0.09 | -0.29 | 2.11 | ||
| CBT | CABOT CORP | $88.31 | 409,000 | -14.44% | 85.02 | 84.44 | 80.50 | 76.81 | 73.34 | 61.27 | 85.99 | 75.03 | 71.09 | 60.46 | 1.84 | 1.65 | 0.19 | 1.10 | ||
| WEX | WEX INC | $131.27 | 1,235,000 | 69.64% | 140.90 | 143.60 | 150.51 | 153.24 | 154.21 | 32.28 | 11.52 | 11.69 | 0.00 | 0.00 | -3.78 | -2.44 | -1.34 | 1.17 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $16.94 | 2,017,000 | 96.02% | 19.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.27 | ||
| XMTR | XOMETRY INC | $85.98 | 437,000 | 7.11% | 83.74 | 87.52 | 69.38 | 59.43 | 57.94 | 57.94 | 42.74 | 40.65 | 28.69 | 26.98 | 3.55 | 5.01 | -1.46 | 1.70 | ||
| EPR | EPR PROPERTIES | $59.10 | 464,000 | -9.73% | 58.24 | 58.04 | 56.91 | 56.05 | 54.57 | 57.92 | 64.37 | 69.58 | 71.58 | 80.68 | 0.58 | 0.47 | 0.11 | 0.76 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.80 | 938,000 | 12.61% | 33.58 | 34.21 | 36.35 | 36.80 | 37.97 | 36.82 | 34.64 | 38.61 | 34.09 | 46.61 | -0.96 | -0.93 | -0.03 | 0.84 | ||
| CSW | CSW INDUSTRIALS INC | $275.26 | 67,400 | -59.64% | 271.31 | 272.11 | 278.30 | 279.64 | 275.43 | 51.60 | 32.71 | 27.42 | 43.13 | 36.55 | -0.60 | -1.22 | 0.62 | 1.03 | ||
| RXO | RXO INC | $27.21 | 1,792,000 | 2.81% | 27.90 | 26.40 | 21.76 | 18.24 | 16.66 | 61.51 | 62.17 | 70.20 | 3.43 | 19.68 | 1.98 | 2.16 | -0.17 | 1.55 | ||
| MRX | MAREX GROUP PLC | $61.45 | 527,000 | -12.89% | 59.31 | 56.35 | 54.16 | 46.99 | 40.89 | 64.21 | 87.35 | 90.51 | 79.71 | 87.61 | 2.52 | 1.85 | 0.67 | 0.93 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.36 | 728,000 | 75.85% | 39.59 | 39.82 | 42.68 | 43.54 | 41.47 | 39.64 | 64.22 | 66.64 | 80.81 | 91.72 | -0.80 | -0.99 | 0.19 | 0.65 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $81.67 | 152,000 | -18.28% | 79.61 | 78.48 | 78.25 | 78.83 | 77.59 | 62.38 | 78.92 | 86.00 | 84.06 | 91.61 | 1.03 | 0.54 | 0.49 | 0.97 | ||
| LBRT | LIBERTY ENERGY INC | $27.35 | 2,651,000 | 41.76% | 28.85 | 30.00 | 30.57 | 28.90 | 22.42 | 35.83 | 15.38 | 17.88 | 25.16 | 24.93 | -0.97 | -0.67 | -0.29 | 1.21 | ||
| FHI | FEDERATED HERMES INC | $58.75 | 364,000 | -12.92% | 57.49 | 56.37 | 56.25 | 55.82 | 53.68 | 64.76 | 87.53 | 85.81 | 99.12 | 98.04 | 0.71 | 0.42 | 0.29 | 0.76 | ||
| RDNT | RADNET INC | $56.51 | 855,000 | 3.01% | 55.60 | 54.92 | 56.03 | 60.93 | 68.51 | 52.99 | 63.73 | 71.74 | 73.54 | 82.89 | 0.26 | -0.22 | 0.48 | 1.27 | ||
| KBR | KBR INC | $35.03 | 1,225,000 | -18.33% | 35.32 | 34.51 | 34.99 | 37.57 | 40.94 | 51.52 | 64.23 | 66.56 | 47.62 | 54.06 | 0.22 | 0.11 | 0.11 | 0.74 | ||
| MMYT | MAKEMYTRIP LTD | $45.68 | 877,000 | -64.23% | 43.15 | 43.85 | 45.07 | 48.24 | 66.54 | 53.94 | 58.09 | 45.12 | 77.43 | 57.34 | -0.45 | -0.60 | 0.15 | 1.28 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $124.81 | 831,000 | 23.29% | 119.23 | 126.08 | 145.76 | 160.53 | 167.04 | 39.55 | 44.17 | 30.74 | 100.00 | 69.61 | -7.47 | -8.60 | 1.13 | 0.52 | ||
| WING | WINGSTOP INC | $162.73 | 756,000 | -37.05% | 150.88 | 147.66 | 157.24 | 192.16 | 224.48 | 60.30 | 80.49 | 77.36 | 93.66 | 89.82 | 2.06 | -1.19 | 3.25 | 1.26 | ||
| SKY | CHAMPION HOMES INC | $80.72 | 688,000 | -13.02% | 76.82 | 74.04 | 75.10 | 79.39 | 79.69 | 62.64 | 80.29 | 82.23 | 78.64 | 78.88 | 1.61 | 0.63 | 0.97 | 1.40 | ||
| CLSK | CLEANSPARK INC | $17.26 | 17,529,000 | -9.69% | 16.44 | 16.71 | 14.03 | 12.06 | 12.97 | 59.12 | 56.74 | 47.13 | 33.20 | 25.61 | 0.73 | 0.90 | -0.18 | 2.86 | ||
| KRC | KILROY REALTY CORP | $38.09 | 1,559,000 | 66.20% | 37.76 | 36.02 | 33.74 | 32.40 | 36.68 | 68.39 | 81.85 | 85.20 | 76.52 | 84.36 | 1.38 | 1.23 | 0.16 | 1.01 | ||
| POWI | POWER INTEGRATIONS INC | $79.33 | 562,000 | -36.57% | 79.21 | 78.95 | 71.44 | 59.45 | 49.54 | 54.03 | 55.88 | 49.46 | 31.91 | 25.70 | 2.21 | 2.88 | -0.67 | 1.56 | ||
| FULT | FULTON FINANCIAL CORP | $23.10 | 2,015,000 | -23.93% | 22.47 | 21.97 | 21.68 | 21.24 | 20.01 | 64.84 | 81.91 | 87.42 | 79.12 | 89.10 | 0.46 | 0.31 | 0.15 | 0.95 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $101.10 | 548,000 | 28.34% | 100.84 | 99.89 | 100.31 | 98.97 | 93.85 | 54.06 | 69.88 | 66.27 | 62.07 | 57.40 | 0.51 | 0.37 | 0.14 | 1.09 | ||
| FLNC | FLUENCE ENERGY INC | $23.92 | 10,718,000 | 21.18% | 24.02 | 22.83 | 18.43 | 18.51 | 17.89 | 54.92 | 46.87 | 45.07 | 21.88 | 20.37 | 1.49 | 1.76 | -0.26 | 2.29 | ||
| SLGN | SILGAN HOLDINGS INC | $41.66 | 482,000 | -38.60% | 38.74 | 38.17 | 39.26 | 41.65 | 41.58 | 68.63 | 88.41 | 89.88 | 98.51 | 99.00 | 0.43 | -0.18 | 0.61 | 0.60 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $28.79 | 1,327,000 | -25.87% | 29.13 | 29.23 | 29.99 | 31.03 | 36.35 | 44.88 | 24.12 | 23.08 | 13.66 | 10.82 | -0.30 | -0.27 | -0.03 | 0.88 | ||
| DOO | BRP INC | $59.92 | 183,000 | 37.59% | 60.40 | 58.71 | 59.33 | 66.04 | 67.05 | 52.83 | 59.99 | 56.82 | 39.27 | 37.84 | 0.52 | 0.34 | 0.18 | 1.21 | ||
| MDU | MDU RESOURCES GROUP INC | $21.02 | 1,024,000 | -15.23% | 21.06 | 21.36 | 21.84 | 21.22 | 20.15 | 42.21 | 28.64 | 25.42 | 70.71 | 58.81 | -0.26 | -0.24 | -0.02 | 0.60 | ||
| CMBT | CMBTECH NV | $15.08 | 1,021,000 | -15.48% | 14.90 | 15.55 | 14.45 | 13.72 | 11.78 | 50.57 | 49.22 | 39.71 | 62.90 | 48.29 | 0.09 | 0.17 | -0.08 | 0.58 | ||
| LIVN | LIVANOVA PLC | $79.48 | 791,000 | 9.25% | 76.63 | 75.18 | 69.37 | 67.13 | 62.36 | 67.14 | 86.37 | 88.01 | 88.72 | 92.00 | 2.80 | 2.46 | 0.34 | 0.96 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $83.60 | 518,000 | 43.89% | 81.31 | 83.39 | 87.47 | 91.77 | 110.11 | 48.32 | 50.29 | 39.76 | 81.42 | 62.59 | -1.65 | -1.89 | 0.24 | 0.99 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.56 | 513,000 | 6.65% | 69.63 | 70.34 | 71.03 | 69.49 | 65.95 | 50.87 | 72.44 | 67.42 | 85.28 | 77.01 | -0.25 | -0.34 | 0.10 | 0.36 | ||
| MIR | MIRION TECHNOLOGIES INC | $17.31 | 5,036,000 | 132.93% | 17.07 | 17.46 | 18.58 | 20.00 | 22.28 | 46.75 | 42.07 | 32.04 | 65.53 | 46.97 | -0.54 | -0.53 | -0.01 | 1.41 | ||
| CNR | CORE NATURAL RESOURCES INC | $85.78 | 730,000 | 1.39% | 92.02 | 90.19 | 88.91 | 92.23 | 88.48 | 42.53 | 21.53 | 33.59 | 7.76 | 18.66 | 0.19 | 0.76 | -0.57 | 0.78 | ||
| MEOH | METHANEX CORP | $55.85 | 661,000 | -53.78% | 58.60 | 59.48 | 60.43 | 56.31 | 47.51 | 38.04 | 22.90 | 31.55 | 15.36 | 26.40 | -0.98 | -0.55 | -0.44 | 1.05 | ||
| STUB | STUBHUB HOLDINGS INC | $11.50 | 7,720,000 | 26.62% | 10.38 | 10.10 | 8.42 | 8.80 | N/A | 75.46 | 95.85 | 93.80 | 100.00 | 85.21 | 0.76 | 0.64 | 0.12 | 1.64 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $78.88 | 779,000 | 3.04% | 81.17 | 84.53 | 86.98 | 75.45 | 56.88 | 42.91 | 49.69 | 44.78 | 32.06 | 23.20 | -1.85 | -1.25 | -0.60 | 1.02 | ||
| GFF | GRIFFON CORP | $94.01 | 328,000 | 36.10% | 90.51 | 87.90 | 87.02 | 83.79 | 79.85 | 62.07 | 82.44 | 86.98 | 80.00 | 84.02 | 2.22 | 1.35 | 0.88 | 1.23 | ||
| RELY | REMITLY GLOBAL INC | $20.36 | 6,140,000 | 29.21% | 19.10 | 19.91 | 20.59 | 17.89 | 16.51 | 52.44 | 51.54 | 36.77 | 81.61 | 58.67 | -0.49 | -0.48 | -0.01 | 1.29 | ||
| KTB | KONTOOR BRANDS INC | $77.48 | 621,000 | 29.92% | 74.84 | 72.43 | 72.00 | 69.63 | 71.59 | 59.11 | 76.20 | 79.98 | 78.00 | 85.53 | 2.20 | 1.25 | 0.95 | 1.15 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $18.25 | 5,499,000 | -23.83% | 18.09 | 17.02 | 14.17 | 11.93 | 13.74 | 59.26 | 58.77 | 54.48 | 32.69 | 26.77 | 1.22 | 1.36 | -0.15 | 1.45 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $20.60 | 6,272,000 | 33.93% | 18.02 | 16.80 | 18.68 | 19.10 | 18.65 | 65.36 | 85.28 | 85.83 | 91.02 | 92.17 | 0.57 | -0.16 | 0.73 | 0.83 | ||
| CELC | CELCUITY INC | $87.32 | 867,000 | -17.35% | 89.16 | 109.50 | 119.18 | 114.61 | 97.02 | 31.51 | 7.85 | 8.39 | 17.97 | 17.50 | -10.96 | -8.83 | -2.12 | 0.92 | ||
| QS | QUANTUMSCAPE CORP | $6.92 | 14,443,000 | 8.53% | 7.60 | 8.09 | 7.59 | 7.54 | 10.09 | 39.01 | 8.21 | 9.33 | 7.53 | 7.96 | -0.20 | 0.03 | -0.22 | 2.18 | ||
| BBWI | BATH & BODY WORKS INC | $21.07 | 8,158,000 | 78.32% | 18.69 | 18.49 | 18.71 | 19.98 | 21.64 | 65.27 | 72.25 | 57.42 | 81.48 | 65.75 | 0.27 | -0.00 | 0.27 | 1.40 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.14 | 94,500 | 197.17% | 6.85 | 7.09 | 8.09 | 8.07 | 9.95 | 46.41 | 56.76 | 39.60 | 87.66 | 75.89 | -0.38 | -0.43 | 0.05 | 0.11 | ||
| ANDG | ANDERSEN GROUP INC | $37.50 | 213,000 | -8.19% | 37.25 | 37.45 | 35.29 | 29.48 | N/A | 53.02 | 49.80 | 37.77 | 43.74 | 31.23 | 0.53 | 0.78 | -0.25 | 0.98 | ||
| SLM | SLM CORP | $22.45 | 2,257,000 | -19.59% | 22.19 | 22.08 | 22.25 | 22.40 | 25.08 | 52.90 | 48.29 | 41.57 | 45.74 | 39.44 | 0.04 | 0.01 | 0.03 | 1.16 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $51.67 | 497,000 | 13.99% | 48.21 | 48.19 | 54.53 | 57.35 | 53.04 | 54.80 | 86.79 | 77.45 | 100.00 | 97.93 | -1.17 | -2.01 | 0.84 | 1.16 | ||
| YSS | YORK SPACE SYSTEMS INC | $32.49 | 1,856,000 | -12.29% | 29.79 | 30.08 | 32.04 | N/A | N/A | 53.55 | 39.85 | 40.12 | 44.81 | 42.82 | -0.11 | -0.30 | 0.19 | 2.65 | ||
| OLED | UNIVERSAL DISPLAY CORP | $89.60 | 564,000 | -4.41% | 89.68 | 91.07 | 93.35 | 99.79 | 115.49 | 46.45 | 50.42 | 45.71 | 72.68 | 65.70 | -0.85 | -1.00 | 0.15 | 1.59 | ||
| POST | POST HOLDINGS INC | $92.37 | 461,000 | 12.44% | 91.63 | 93.32 | 98.81 | 100.76 | 102.07 | 41.44 | 52.83 | 54.15 | 89.13 | 92.89 | -2.03 | -2.38 | 0.36 | 0.40 | ||
| COLD | AMERICOLD REALTY TRUST | $14.62 | 1,937,000 | 6.90% | 14.63 | 14.80 | 13.67 | 12.97 | 12.79 | 52.53 | 15.86 | 16.19 | 8.52 | 8.15 | 0.21 | 0.35 | -0.14 | 0.77 | ||
| VNT | VONTIER CORP | $29.78 | 1,462,000 | 37.15% | 28.78 | 28.77 | 32.12 | 35.29 | 37.26 | 50.10 | 80.67 | 66.42 | 100.00 | 95.56 | -0.68 | -1.07 | 0.39 | 1.13 | ||
| ERAS | ERASCA INC | $13.38 | 3,917,000 | 37.10% | 13.39 | 12.73 | 13.90 | 13.67 | 8.43 | 52.32 | 69.16 | 72.44 | 81.28 | 90.53 | 0.30 | 0.06 | 0.24 | 1.40 | ||
| KVYO | KLAVIYO INC | $13.84 | 5,634,000 | 20.69% | 14.79 | 15.10 | 16.87 | 18.29 | 23.58 | 37.84 | 5.18 | 6.56 | 11.32 | 17.02 | -0.72 | -0.65 | -0.07 | 1.46 | ||
| ACHR | ARCHER AVIATION INC | $5.44 | 55,640,000 | 1.19% | 5.59 | 6.02 | 5.97 | 6.28 | 7.75 | 42.37 | 19.75 | 15.18 | 25.79 | 18.32 | -0.23 | -0.11 | -0.11 | 2.08 | ||
| MMED | MINIMED GROUP INC | $14.70 | 439,000 | -56.96% | 14.76 | 13.18 | 12.93 | N/A | N/A | 60.74 | 85.18 | 87.97 | 79.13 | 86.79 | 0.74 | 0.47 | 0.27 | 1.18 | ||
| BCO | BRINKS CO | $100.14 | 223,000 | 3.72% | 101.15 | 103.01 | 105.74 | 111.93 | 113.83 | 39.55 | 17.44 | 19.70 | 17.91 | 21.50 | -1.50 | -1.38 | -0.12 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.