| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBT | CABOT CORP | $80.44 | 266,000 | -9.22% | 81.17 | 80.53 | 78.08 | 76.99 | 83.59 | 53.23 | 47.21 | 50.17 | 16.81 | 22.26 | 0.96 | 1.13 | -0.17 | 1.14 | ||
| BKH | BLACK HILLS CORP | $58.65 | 426,000 | 11.23% | 59.51 | 60.15 | 58.55 | 58.53 | 59.15 | 43.72 | 13.94 | 15.08 | 7.56 | 6.44 | 0.04 | 0.33 | -0.30 | 0.48 | ||
| CRC | CALIFORNIA RESOURCES CORP | $51.05 | 1,160,000 | 16.58% | 49.92 | 49.24 | 48.51 | 45.08 | 46.77 | 58.61 | 61.81 | 65.21 | 38.14 | 48.43 | 0.58 | 0.50 | 0.08 | 1.04 | ||
| BC | BRUNSWICK CORP | $65.32 | 638,000 | -17.14% | 64.83 | 64.21 | 61.25 | 56.24 | 60.29 | 57.30 | 81.94 | 77.36 | 76.19 | 72.75 | 1.46 | 1.39 | 0.07 | 1.28 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.26 | 499,000 | -14.70% | 24.62 | 24.67 | 25.00 | 24.21 | 25.95 | 44.88 | 26.82 | 33.09 | 11.92 | 22.70 | -0.09 | -0.06 | -0.03 | 0.80 | ||
| PCVX | VAXCYTE INC | $32.72 | 1,157,000 | -41.12% | 31.63 | 31.59 | 33.24 | 33.19 | 55.15 | 53.56 | 75.43 | 73.53 | 87.93 | 93.37 | -0.18 | -0.49 | 0.31 | 0.80 | ||
| CSW | CSW INDUSTRIALS INC | $252.68 | 164,000 | 34.43% | 266.69 | 266.98 | 274.54 | 290.49 | 315.29 | 38.37 | 37.10 | 43.31 | 36.53 | 46.25 | -2.75 | -2.46 | -0.29 | 1.03 | ||
| AROC | ARCHROCK INC | $24.03 | 1,545,000 | -30.59% | 24.71 | 24.50 | 23.84 | 24.28 | 25.19 | 47.17 | 36.48 | 62.57 | 19.27 | 42.34 | 0.26 | 0.30 | -0.04 | 1.02 | ||
| HGV | HILTON GRAND VACATIONS INC | $47.27 | 727,000 | 1.54% | 47.35 | 46.13 | 46.47 | 42.44 | 40.98 | 54.94 | 76.11 | 81.68 | 77.30 | 82.19 | 0.53 | 0.38 | 0.15 | 1.36 | ||
| SKY | CHAMPION HOMES INC | $74.54 | 692,000 | 13.82% | 75.99 | 74.65 | 69.11 | 72.75 | 84.37 | 53.93 | 57.93 | 73.84 | 42.57 | 69.99 | 2.27 | 2.34 | -0.07 | 1.43 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.67 | 189,000 | 1.07% | 97.60 | 97.37 | 94.39 | 90.79 | 95.31 | 44.80 | 45.28 | 48.22 | 16.97 | 21.72 | 0.76 | 1.20 | -0.44 | 0.98 | ||
| SLG | SL GREEN REALTY CORP | $59.28 | 882,000 | -15.19% | 58.33 | 56.67 | 58.43 | 58.36 | 61.61 | 56.02 | 80.98 | 88.09 | 76.58 | 89.64 | 0.73 | 0.03 | 0.70 | 1.27 | ||
| SPSC | SPS COMMERCE INC | $111.04 | 459,000 | 42.55% | 110.16 | 111.61 | 122.83 | 131.66 | 147.83 | 44.30 | 44.09 | 38.66 | 77.52 | 64.93 | -3.13 | -3.90 | 0.77 | 1.26 | ||
| EPR | EPR PROPERTIES | $55.29 | 2,060,000 | 123.91% | 53.92 | 53.67 | 55.99 | 54.81 | 51.23 | 57.34 | 52.76 | 41.39 | 50.72 | 43.98 | -0.41 | -0.61 | 0.20 | 0.89 | ||
| PHI | PLDT INC | $19.47 | 179,000 | 13.29% | 20.08 | 21.44 | 22.11 | 22.41 | 22.57 | 29.33 | 5.56 | 6.29 | 13.22 | 12.11 | -0.89 | -0.62 | -0.27 | 0.41 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.02 | 366,000 | 136.13% | 39.27 | 39.78 | 40.58 | 40.16 | 38.64 | 30.82 | 9.69 | 13.24 | 0.00 | 8.30 | -0.54 | -0.39 | -0.15 | 0.96 | ||
| SHAK | SHAKE SHACK INC | $98.33 | 1,327,000 | -12.06% | 103.30 | 104.25 | 120.52 | 117.17 | 114.70 | 29.93 | 11.91 | 20.08 | 17.03 | 31.27 | -5.09 | -5.31 | 0.22 | 1.48 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.18 | 8,080,000 | 912.53% | 14.37 | 14.11 | 13.93 | 13.38 | 13.15 | 63.56 | 64.23 | 49.19 | 57.10 | 32.30 | 0.19 | 0.10 | 0.10 | 2.12 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.89 | 3,691,000 | 74.19% | 17.79 | 17.59 | 17.44 | 18.07 | 19.18 | 55.75 | 77.68 | 73.92 | 66.91 | 63.19 | 0.14 | 0.10 | 0.04 | 0.83 | ||
| RELY | REMITLY GLOBAL INC | $20.25 | 3,367,000 | -14.43% | 19.13 | 19.19 | 18.21 | 19.61 | 20.89 | 65.34 | 80.45 | 80.09 | 87.93 | 79.09 | 0.40 | 0.27 | 0.13 | 1.28 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.56 | 787,000 | -42.76% | 39.58 | 39.24 | 38.50 | 36.62 | 36.05 | 47.02 | 25.62 | 43.06 | 8.01 | 20.65 | 0.25 | 0.41 | -0.16 | 0.69 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $24.84 | 2,813,000 | 40.02% | 25.69 | 25.41 | 23.74 | 21.51 | 19.51 | 49.13 | 32.37 | 40.56 | 2.77 | 2.10 | 0.43 | 0.61 | -0.18 | 0.91 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.83 | 2,249,000 | 0.99% | 23.88 | 24.17 | 26.87 | 26.90 | 30.27 | 33.72 | 21.42 | 25.32 | 34.47 | 42.06 | -0.92 | -0.94 | 0.02 | 1.23 | ||
| CLBT | CELLEBRITE DI LTD | $17.27 | 2,349,000 | -1.51% | 16.56 | 15.98 | 15.08 | 16.37 | 18.53 | 70.17 | 90.28 | 85.98 | 81.53 | 57.99 | 0.57 | 0.46 | 0.11 | 0.85 | ||
| HGTY | HAGERTY INC | $12.13 | 134,000 | -36.79% | 11.52 | 11.26 | 10.66 | 10.05 | 10.00 | 66.09 | 95.62 | 92.40 | 95.57 | 86.23 | 0.37 | 0.28 | 0.08 | 0.65 | ||
| NOVT | NOVANTA INC | $115.17 | 224,000 | -25.08% | 115.70 | 117.45 | 121.90 | 122.59 | 134.36 | 45.30 | 44.40 | 42.18 | 45.27 | 41.30 | -1.71 | -1.76 | 0.05 | 1.42 | ||
| MRCY | MERCURY SYSTEMS INC | $68.69 | 449,000 | -22.98% | 68.11 | 67.35 | 58.27 | 53.88 | 48.31 | 69.94 | 79.48 | 79.17 | 48.10 | 38.44 | 3.06 | 3.37 | -0.31 | 0.83 | ||
| CNX | CNX RESOURCES CORP | $29.10 | 1,265,000 | -14.93% | 29.29 | 28.97 | 30.64 | 31.20 | 31.82 | 43.93 | 64.51 | 71.49 | 76.87 | 85.28 | -0.27 | -0.43 | 0.16 | 0.73 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.65 | 2,967,000 | 92.41% | 9.89 | 9.36 | 8.97 | 7.47 | 6.61 | 59.76 | 68.30 | 79.01 | 12.97 | 40.58 | 0.33 | 0.35 | -0.01 | 1.20 | ||
| KRYS | KRYSTAL BIOTECH INC | $141.21 | 298,000 | -7.45% | 147.86 | 147.56 | 146.57 | 144.36 | 157.53 | 41.61 | 35.66 | 55.75 | 28.09 | 54.04 | 0.25 | 0.76 | -0.51 | 1.36 | ||
| RYN | RAYONIER INC | $26.19 | 840,000 | -25.40% | 26.28 | 26.44 | 24.81 | 24.23 | 25.73 | 54.31 | 51.48 | 46.89 | 36.58 | 35.70 | 0.41 | 0.52 | -0.11 | 0.78 | ||
| FHI | FEDERATED HERMES INC | $52.55 | 332,000 | -37.59% | 53.16 | 53.13 | 50.03 | 45.88 | 42.84 | 54.15 | 22.70 | 32.81 | 1.37 | 6.24 | 0.75 | 1.09 | -0.34 | 0.83 | ||
| LAUR | LAUREATE EDUCATION INC | $27.55 | 983,000 | 86.88% | 27.66 | 26.97 | 24.98 | 23.41 | 21.29 | 66.75 | 83.48 | 85.76 | 42.48 | 56.80 | 0.90 | 0.93 | -0.03 | 0.66 | ||
| TNL | TRAVEL & LEISURE CO | $62.22 | 486,000 | -27.89% | 62.59 | 61.59 | 59.56 | 53.72 | 52.65 | 55.71 | 76.37 | 82.70 | 61.61 | 72.59 | 1.07 | 1.13 | -0.06 | 1.39 | ||
| MHO | M/I HOMES INC | $152.96 | 268,000 | -5.63% | 150.09 | 146.22 | 130.80 | 119.58 | 124.69 | 68.34 | 85.74 | 90.32 | 75.77 | 87.78 | 6.90 | 6.62 | 0.28 | 1.26 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.73 | 1,301,000 | 3.83% | 3.65 | 3.46 | 3.24 | 3.14 | 3.01 | 64.58 | 88.03 | 89.25 | 72.21 | 80.91 | 0.17 | 0.14 | 0.03 | 0.79 | ||
| CALX | CALIX INC | $61.67 | 591,000 | 10.26% | 60.15 | 58.89 | 56.14 | 50.38 | 43.10 | 66.32 | 90.57 | 85.98 | 60.22 | 54.03 | 1.47 | 1.36 | 0.11 | 1.50 | ||
| VSAT | VIASAT INC | $30.87 | 3,369,000 | -31.88% | 30.94 | 28.97 | 21.87 | 16.10 | 12.72 | 67.31 | 56.37 | 53.52 | 8.82 | 5.77 | 2.57 | 2.96 | -0.39 | 1.37 | ||
| DLO | DLOCAL LTD | $13.67 | 2,606,000 | -10.39% | 13.95 | 14.06 | 12.16 | 11.14 | 11.07 | 54.46 | 31.78 | 23.46 | 24.04 | 14.07 | 0.45 | 0.68 | -0.23 | 1.59 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.38 | 44,000 | -26.67% | 3.34 | 3.28 | 3.06 | 2.93 | 2.71 | 65.42 | 70.69 | 66.16 | 39.36 | 24.08 | 0.09 | 0.10 | -0.00 | 0.53 | ||
| NSIT | INSIGHT ENTERPRISES INC | $126.74 | 251,000 | -19.29% | 127.71 | 129.48 | 133.68 | 133.95 | 145.45 | 45.02 | 32.97 | 29.76 | 32.84 | 26.81 | -1.34 | -1.39 | 0.05 | 0.87 | ||
| APLD | APPLIED DIGITAL CORP | $15.20 | 29,823,000 | 58.23% | 15.27 | 15.32 | 12.88 | 10.33 | 9.14 | 55.25 | 22.78 | 17.38 | 14.33 | 4.86 | 0.42 | 0.76 | -0.34 | 2.21 | ||
| ACLX | ARCELLX INC | $72.04 | 248,000 | -34.22% | 70.83 | 71.24 | 70.09 | 66.42 | 68.96 | 54.78 | 72.36 | 68.36 | 78.97 | 76.04 | 0.39 | 0.34 | 0.05 | 1.02 | ||
| LEU | CENTRUS ENERGY CORP | $217.90 | 1,517,000 | 98.56% | 205.05 | 194.85 | 205.64 | 160.47 | 119.75 | 58.41 | 83.87 | 78.60 | 93.43 | 87.46 | 1.43 | -0.93 | 2.36 | 1.88 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.61 | 500,000 | 27.88% | 33.23 | 32.40 | 31.52 | 29.94 | 30.53 | 54.89 | 65.90 | 75.16 | 23.37 | 40.41 | 0.62 | 0.63 | -0.01 | 1.05 | ||
| PVH | PVH CORP | $82.33 | 1,136,000 | -44.64% | 84.71 | 80.88 | 76.44 | 74.92 | 81.03 | 54.64 | 66.94 | 79.89 | 33.32 | 62.09 | 2.95 | 2.78 | 0.18 | 1.51 | ||
| WULF | TERAWULF INC | $10.30 | 68,883,000 | 118.21% | 9.34 | 8.82 | 6.55 | 5.07 | 5.03 | 73.56 | 53.44 | 40.00 | 34.08 | 15.85 | 0.94 | 0.99 | -0.05 | 2.21 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.53 | 411,000 | 6.75% | 86.69 | 85.58 | 85.15 | 78.99 | 78.60 | 55.49 | 69.81 | 72.96 | 47.64 | 54.01 | 0.91 | 0.84 | 0.07 | 1.08 | ||
| CAMT | CAMTEK LTD | $82.73 | 194,000 | -18.83% | 81.82 | 83.10 | 87.53 | 78.43 | 77.69 | 48.13 | 36.78 | 26.04 | 49.24 | 31.76 | -1.88 | -1.74 | -0.14 | 1.73 | ||
| VERX | VERTEX INC | $24.75 | 1,275,000 | -42.77% | 24.93 | 25.28 | 30.32 | 34.32 | 40.74 | 38.47 | 55.41 | 40.46 | 63.59 | 46.28 | -1.52 | -1.84 | 0.31 | 1.15 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.56 | 1,896,000 | -23.64% | 11.74 | 11.60 | 10.77 | 10.34 | 11.14 | 56.41 | 60.61 | 75.65 | 13.85 | 30.09 | 0.28 | 0.33 | -0.05 | 0.82 | ||
| ADMA | ADMA BIOLOGICS INC | $16.39 | 3,612,000 | 5.64% | 16.97 | 17.09 | 17.61 | 19.13 | 18.62 | 37.86 | 15.11 | 19.93 | 0.00 | 3.82 | -0.31 | -0.26 | -0.05 | 1.17 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.67 | 973,000 | -7.42% | 14.76 | 14.76 | 14.91 | 14.79 | 14.98 | 44.75 | 48.83 | 51.64 | 57.66 | 59.37 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| AGO | ASSURED GUARANTY LTD | $82.05 | 385,000 | 42.07% | 81.97 | 81.74 | 83.16 | 84.53 | 86.79 | 48.29 | 59.35 | 69.51 | 67.18 | 78.00 | -0.32 | -0.47 | 0.16 | 0.84 | ||
| LMND | LEMONADE INC | $52.85 | 1,991,000 | 17.95% | 52.22 | 54.56 | 46.87 | 40.55 | 38.53 | 54.64 | 32.44 | 22.76 | 28.68 | 16.72 | 1.24 | 2.04 | -0.81 | 2.08 | ||
| SKT | TANGER INC | $34.50 | 847,000 | 3.93% | 34.13 | 33.45 | 32.23 | 31.32 | 32.65 | 63.76 | 92.85 | 94.53 | 85.53 | 85.36 | 0.74 | 0.66 | 0.08 | 0.97 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $77.69 | 604,000 | 19.37% | 75.25 | 71.30 | 60.18 | 52.66 | 49.02 | 79.83 | 96.08 | 92.53 | 63.61 | 54.21 | 5.04 | 5.02 | 0.02 | 0.76 | ||
| LB | LANDBRIDGE CO LLC | $50.97 | 425,000 | 19.05% | 52.68 | 52.78 | 56.02 | 64.74 | 66.73 | 40.85 | 7.50 | 25.89 | 10.59 | 34.83 | -1.15 | -1.27 | 0.12 | 1.61 | ||
| VRRM | VERRA MOBILITY CORP | $24.42 | 567,000 | -32.74% | 24.84 | 24.66 | 24.81 | 24.15 | 23.96 | 46.35 | 32.20 | 42.79 | 14.18 | 26.97 | 0.01 | 0.04 | -0.03 | 0.92 | ||
| ENS | ENERSYS | $103.77 | 265,000 | -3.64% | 102.78 | 101.15 | 94.75 | 91.32 | 93.27 | 65.36 | 90.73 | 90.50 | 84.71 | 78.82 | 2.64 | 2.67 | -0.03 | 1.20 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.11 | 2,417,000 | 164.44% | 8.18 | 8.05 | 7.16 | 6.75 | 7.63 | 62.72 | 60.06 | 59.64 | 6.58 | 6.09 | 0.29 | 0.34 | -0.05 | 0.57 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $75.91 | 545,000 | 80.46% | 76.87 | 76.43 | 72.14 | 62.75 | 59.23 | 52.70 | 30.82 | 35.09 | 11.30 | 12.08 | 1.12 | 1.66 | -0.53 | 1.59 | ||
| FRSH | FRESHWORKS INC | $13.28 | 3,295,000 | -16.33% | 13.23 | 13.23 | 13.74 | 14.23 | 15.19 | 48.86 | 28.43 | 22.24 | 28.24 | 15.68 | -0.13 | -0.15 | 0.02 | 1.73 | ||
| OSIS | OSI SYSTEMS INC | $229.65 | 114,000 | -26.45% | 231.39 | 230.21 | 225.55 | 222.34 | 204.02 | 51.51 | 78.38 | 84.77 | 62.72 | 73.65 | 1.84 | 1.91 | -0.06 | 0.85 | ||
| MTSR | METSERA INC | $36.72 | 1,837,000 | -15.07% | 35.44 | 33.61 | 34.87 | 30.61 | N/A | 60.34 | 76.74 | 76.97 | 79.70 | 83.07 | 0.65 | 0.26 | 0.39 | 1.73 | ||
| INTR | INTER & CO INC | $8.76 | 2,930,000 | 53.97% | 8.53 | 8.28 | 7.49 | 7.20 | 6.13 | 68.27 | 98.11 | 91.83 | 90.10 | 78.11 | 0.36 | 0.34 | 0.02 | 0.88 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.65 | 2,074,000 | 167.96% | 26.51 | 26.56 | 25.56 | 25.19 | 24.98 | 37.90 | 38.66 | 45.56 | 31.26 | 36.20 | 0.16 | 0.35 | -0.20 | 0.99 | ||
| COLD | AMERICOLD REALTY TRUST | $13.48 | 9,989,000 | 109.28% | 14.16 | 14.46 | 15.52 | 16.69 | 19.21 | 33.02 | 7.68 | 8.77 | 7.12 | 12.50 | -0.52 | -0.46 | -0.06 | 0.76 | ||
| SIM | GRUPO SIMEC SAB DE CV | $25.00 | 0 | -100.00% | 27.37 | 27.66 | 27.86 | 27.47 | 26.83 | 10.13 | 0.00 | 0.00 | 33.33 | 50.00 | -0.39 | -0.09 | -0.30 | 0.28 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $27.73 | 2,395,000 | -26.71% | 25.28 | 22.63 | 19.10 | 17.01 | 17.70 | 73.00 | 86.33 | 89.55 | 61.49 | 80.54 | 2.72 | 2.12 | 0.60 | 1.60 | ||
| KFY | KORN FERRY | $72.93 | 863,000 | 19.03% | 73.87 | 73.81 | 73.18 | 70.12 | 69.33 | 47.89 | 12.46 | 20.79 | 4.01 | 2.31 | 0.21 | 0.45 | -0.24 | 1.04 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.36 | 668,000 | 7.22% | 39.59 | 38.97 | 37.84 | 37.94 | 38.62 | 55.73 | 61.92 | 77.28 | 27.15 | 54.00 | 0.62 | 0.60 | 0.02 | 1.03 | ||
| HSAI | HESAI GROUP | $28.79 | 1,933,000 | -70.58% | 26.63 | 25.45 | 23.08 | 20.66 | 17.67 | 66.73 | 74.98 | 71.72 | 80.35 | 59.23 | 1.43 | 1.19 | 0.25 | 1.51 | ||
| TFSL | TFS FINANCIAL CORP | $13.51 | 581,000 | 33.56% | 13.84 | 13.56 | 13.20 | 13.14 | 13.02 | 51.39 | 41.28 | 45.48 | 3.17 | 5.39 | 0.17 | 0.21 | -0.04 | 0.68 | ||
| HOG | HARLEY-DAVIDSON INC | $30.98 | 1,524,000 | -33.80% | 29.69 | 28.62 | 26.05 | 25.00 | 26.47 | 74.96 | 92.32 | 90.65 | 98.71 | 98.94 | 1.40 | 1.23 | 0.17 | 1.18 | ||
| TENB | TENABLE HOLDINGS INC | $30.79 | 1,273,000 | 0.63% | 30.68 | 30.40 | 31.68 | 31.98 | 35.60 | 49.95 | 74.36 | 70.22 | 91.42 | 85.53 | -0.10 | -0.27 | 0.17 | 1.23 | ||
| QFIN | QIFU TECHNOLOGY INC | $28.37 | 1,842,000 | 46.07% | 29.11 | 30.36 | 35.45 | 38.83 | 39.37 | 30.68 | 10.91 | 10.13 | 45.04 | 52.08 | -1.88 | -2.01 | 0.13 | 1.27 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.44 | 613,000 | -30.26% | 45.05 | 44.46 | 40.72 | 38.35 | 38.89 | 64.60 | 87.71 | 91.34 | 83.65 | 87.66 | 1.47 | 1.49 | -0.02 | 1.14 | ||
| EEFT | EURONET WORLDWIDE INC | $91.34 | 480,000 | -37.17% | 92.16 | 94.06 | 98.01 | 101.44 | 101.59 | 39.24 | 18.37 | 16.08 | 12.28 | 8.06 | -1.92 | -1.79 | -0.12 | 1.18 | ||
| LNTH | LANTHEUS HOLDINGS INC | $55.07 | 1,034,000 | -15.93% | 55.06 | 55.39 | 66.10 | 75.90 | 84.46 | 40.31 | 21.34 | 19.21 | 59.92 | 55.29 | -2.99 | -3.58 | 0.59 | 0.93 | ||
| SEB | SEABOARD CORP | $3,901.00 | 1,500 | 36.36% | 3,910.51 | 3,746.69 | 3,383.53 | 3,012.74 | 2,810.33 | 68.75 | 81.95 | 84.78 | 27.78 | 43.19 | 174.18 | 176.02 | -1.84 | 0.21 | ||
| SLNO | SOLENO THERAPEUTICS INC | $70.21 | 971,000 | 16.57% | 68.94 | 70.58 | 79.07 | 77.67 | 64.32 | 43.98 | 73.73 | 66.16 | 92.37 | 93.50 | -2.75 | -3.42 | 0.67 | 0.53 | ||
| CNR | CORE NATURAL RESOURCES INC | $72.48 | 400,000 | -11.70% | 72.86 | 72.55 | 73.87 | 72.57 | 82.65 | 48.34 | 71.41 | 63.43 | 72.66 | 64.78 | -0.33 | -0.46 | 0.13 | 0.94 | ||
| VEON | VEON LTD | $53.91 | 79,000 | -65.95% | 56.52 | 57.68 | 53.49 | 50.35 | 45.87 | 45.66 | 14.09 | 20.95 | 0.00 | 7.13 | 0.37 | 1.13 | -0.75 | 0.82 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.48 | 184,000 | -6.60% | 77.78 | 76.83 | 73.50 | 73.50 | 72.54 | 66.67 | 89.36 | 86.54 | 46.72 | 33.84 | 1.36 | 1.38 | -0.02 | 0.52 | ||
| IPAR | INTERPARFUMS INC | $115.96 | 318,000 | 33.61% | 114.64 | 114.51 | 122.45 | 123.99 | 127.12 | 47.99 | 54.30 | 48.48 | 76.94 | 71.12 | -1.91 | -2.51 | 0.61 | 0.97 | ||
| SIG | SIGNET JEWELERS LTD | $90.93 | 552,000 | -14.55% | 90.60 | 86.70 | 82.90 | 75.64 | 71.09 | 58.64 | 88.72 | 86.12 | 59.18 | 58.78 | 3.10 | 2.64 | 0.47 | 1.45 | ||
| PATK | PATRICK INDUSTRIES INC | $111.87 | 222,000 | 50.00% | 112.78 | 112.54 | 104.37 | 95.11 | 91.70 | 56.43 | 50.56 | 55.87 | 18.94 | 26.62 | 2.62 | 3.20 | -0.58 | 1.18 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.35 | 964,000 | 56.75% | 31.69 | 32.52 | 36.29 | 38.16 | 39.99 | 39.77 | 41.20 | 35.31 | 81.20 | 66.68 | -1.24 | -1.40 | 0.16 | 1.42 | ||
| KAI | KADANT INC | $315.87 | 99,000 | 32.71% | 326.26 | 333.13 | 331.72 | 321.72 | 342.99 | 40.35 | 21.65 | 27.22 | 29.25 | 36.47 | -3.02 | -1.21 | -1.80 | 1.13 | ||
| AKO.B | ANDINA BOTTLING CO INC | $23.53 | 41,600 | -30.32% | 24.02 | 24.19 | 23.67 | 24.63 | 22.24 | 45.03 | 22.90 | 28.59 | 17.81 | 24.84 | 0.08 | 0.13 | -0.05 | 0.36 | ||
| VIST | VISTA ENERGY SAB DE CV | $35.65 | 1,521,000 | -69.67% | 38.18 | 39.61 | 43.04 | 45.96 | 48.66 | 30.01 | 29.54 | 22.35 | 23.57 | 34.27 | -1.92 | -1.66 | -0.25 | 0.97 | ||
| INTA | INTAPP INC | $45.19 | 360,000 | -16.86% | 45.43 | 43.61 | 43.21 | 49.00 | 56.63 | 55.93 | 59.43 | 57.76 | 35.71 | 34.89 | 0.76 | 0.50 | 0.26 | 1.39 | ||
| COTY | COTY INC | $4.25 | 4,709,000 | -42.02% | 4.25 | 4.43 | 4.73 | 4.82 | 5.64 | 42.83 | 48.37 | 49.26 | 78.38 | 76.81 | -0.14 | -0.16 | 0.02 | 1.38 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.98 | 1,252,000 | -13.60% | 15.90 | 15.46 | 13.37 | 11.68 | 12.06 | 64.08 | 86.77 | 84.57 | 39.92 | 42.37 | 0.82 | 0.87 | -0.05 | 1.38 | ||
| RUN | SUNRUN INC | $16.03 | 10,478,000 | -14.72% | 16.47 | 15.26 | 12.31 | 10.23 | 9.45 | 57.96 | 69.16 | 82.40 | 33.33 | 47.30 | 1.44 | 1.50 | -0.06 | 1.91 | ||
| BRC | BRADY CORP | $78.53 | 167,000 | -15.23% | 78.86 | 76.23 | 72.29 | 71.15 | 71.91 | 60.44 | 67.56 | 78.32 | 38.78 | 65.59 | 2.43 | 2.16 | 0.27 | 0.71 | ||
| ITGR | INTEGER HOLDINGS CORP | $105.52 | 366,000 | -6.39% | 106.99 | 107.28 | 110.93 | 115.57 | 123.28 | 40.91 | 20.34 | 23.62 | 21.42 | 29.80 | -1.07 | -1.16 | 0.09 | 0.95 | ||
| TMDX | TRANSMEDICS GROUP INC | $108.28 | 2,091,000 | 58.17% | 110.47 | 117.45 | 117.48 | 117.24 | 93.54 | 40.40 | 20.45 | 13.07 | 19.40 | 8.18 | -3.76 | -2.30 | -1.46 | 1.60 | ||
| PLXS | PLEXUS CORP | $136.51 | 108,000 | -34.94% | 137.31 | 135.06 | 133.25 | 131.59 | 138.14 | 54.01 | 82.05 | 82.03 | 65.34 | 67.41 | 1.68 | 1.49 | 0.19 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.