| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAD | ACADIA PHARMACEUTICALS INC | $24.04 | 2.17% | 6.28% | 15.13% | 58.78% | 28.35% | 30.58% | 53.91% | -44.76% | -49.60% | $25.23 | $13.40 | 4.72% | 79.40% | 0.89 | 1,426,000 | -18.79% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.52 | -1.34% | -3.75% | 5.90% | 18.21% | 5.66% | 96.96% | 145.23% | 91.04% | 27.66% | $42.74 | $19.01 | 12.21% | 97.37% | 0.69 | 1,309,000 | -12.09% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $55.85 | 2.03% | -5.29% | 5.50% | 28.27% | -14.08% | -44.43% | 155.72% | 2,692.50% | N/A | $111.23 | $36.74 | 49.79% | 52.03% | 1.13 | 633,000 | -35.21% |
| YOU | CLEAR SECURE INC | $29.99 | 3.99% | -0.37% | 4.49% | 19.39% | 27.78% | 54.03% | 10.42% | N/A | N/A | $38.88 | $21.67 | 22.87% | 38.39% | 1.47 | 2,977,000 | 72.48% |
| SLG | SL GREEN REALTY CORP | $56.09 | 0.59% | -4.12% | -7.87% | 2.48% | -14.55% | -5.59% | 18.28% | 10.96% | -53.90% | $82.81 | $45.15 | 32.27% | 24.23% | 1.26 | 781,000 | -34.09% |
| CHA | CHAGEE HOLDINGS LTD | $21.69 | 2.12% | -6.47% | -24.56% | -38.22% | N/A | N/A | N/A | N/A | N/A | $41.80 | $21.16 | 48.11% | 2.50% | 0.59 | 1,040,000 | 5.48% |
| ACLX | ARCELLX INC | $72.08 | 1.32% | 2.11% | 9.96% | 11.49% | 6.44% | 41.08% | 268.70% | N/A | N/A | $107.37 | $47.86 | 32.87% | 50.61% | 1.02 | 244,000 | -26.28% |
| MCY | MERCURY GENERAL CORP | $71.69 | 5.36% | 2.53% | 8.47% | 22.38% | 45.27% | 21.16% | 121.13% | 66.99% | 28.20% | $80.72 | $44.19 | 11.19% | 62.23% | 0.58 | 306,000 | -24.44% |
| AG | FIRST MAJESTIC SILVER CORP | $8.19 | 4.60% | -1.92% | -5.75% | 35.82% | 32.95% | 69.92% | 1.74% | -41.29% | 177.63% | $9.48 | $4.59 | 13.61% | 78.43% | 1.08 | 8,147,000 | -51.26% |
| CBT | CABOT CORP | $73.71 | 2.38% | -2.06% | -3.48% | -4.89% | -16.42% | -15.24% | 0.90% | 96.09% | 116.16% | $117.46 | $70.41 | 37.25% | 4.69% | 1.13 | 583,000 | -20.68% |
| FHI | FEDERATED HERMES INC | $51.04 | 3.68% | 4.46% | 11.95% | 22.87% | 28.63% | 57.09% | 49.33% | 99.92% | 50.03% | $51.15 | $31.94 | 0.22% | 59.80% | 0.83 | 1,150,000 | -26.47% |
| KBH | KB HOME | $58.14 | 1.66% | 1.95% | 10.16% | 6.29% | -12.57% | -25.56% | 83.46% | 73.71% | 285.54% | $89.70 | $48.90 | 35.18% | 18.90% | 1.13 | 1,294,000 | -12.98% |
| HGV | HILTON GRAND VACATIONS INC | $44.26 | -0.52% | -14.42% | -1.71% | 15.20% | 8.35% | 17.03% | 3.75% | 112.79% | N/A | $52.08 | $30.59 | 15.02% | 44.69% | 1.32 | 1,096,000 | -27.22% |
| LPL | LG DISPLAY CO LTD | $3.94 | 1.55% | 2.87% | 19.03% | 29.18% | 25.88% | 7.65% | -36.14% | -25.94% | -60.76% | $4.31 | $2.43 | 8.58% | 62.14% | 1.00 | 500,000 | 73.61% |
| GBDC | GOLUB CAPITAL BDC INC | $14.71 | -0.07% | -2.58% | -0.20% | 4.10% | -6.13% | 1.38% | 4.40% | 21.47% | -9.64% | $16.01 | $12.68 | 8.09% | 16.01% | 0.51 | 1,167,000 | -0.60% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.70 | -0.36% | -2.85% | -5.11% | -14.32% | -13.83% | -12.24% | -20.32% | 47.01% | 105.92% | $22.26 | $16.59 | 24.98% | 0.66% | 0.82 | 2,809,000 | -9.77% |
| KRYS | KRYSTAL BIOTECH INC | $134.94 | -14.04% | -11.75% | -3.43% | -16.85% | -16.34% | -25.33% | 71.81% | 221.59% | N/A | $207.84 | $122.80 | 35.08% | 9.89% | 1.35 | 2,111,000 | 269.06% |
| KMPR | KEMPER CORP | $60.91 | 1.42% | 1.67% | -3.42% | -0.41% | -7.71% | -1.30% | 42.91% | -25.27% | 59.08% | $73.01 | $53.57 | 16.57% | 13.70% | 0.79 | 533,000 | -17.36% |
| AKRO | AKERO THERAPEUTICS INC | $48.62 | 0.52% | -1.26% | -5.63% | 8.24% | -13.81% | 104.29% | 280.14% | 32.70% | N/A | $58.40 | $21.34 | 16.75% | 127.84% | 0.51 | 1,192,000 | 37.49% |
| TNL | TRAVEL & LEISURE CO | $59.41 | 1.71% | -5.62% | 6.45% | 26.65% | 7.84% | 46.51% | 34.93% | 118.02% | -26.81% | $63.31 | $37.77 | 6.16% | 57.29% | 1.36 | 631,000 | -22.39% |
| IPAR | INTERPARFUMS INC | $119.95 | 1.38% | -4.11% | -11.83% | 8.68% | -12.95% | -6.23% | 38.22% | 191.71% | 294.44% | $148.15 | $97.65 | 19.03% | 22.84% | 0.94 | 196,000 | -11.31% |
| LUMN | LUMEN TECHNOLOGIES INC | $3.75 | 1.08% | -16.11% | -14.97% | -11.35% | -25.60% | 44.79% | -65.41% | -62.04% | -86.81% | $10.33 | $3.01 | 63.70% | 24.58% | 1.26 | 15,656,000 | -64.86% |
| NXE | NEXGEN ENERGY LTD | $6.76 | 4.32% | -5.32% | -0.59% | 29.01% | 1.20% | 23.81% | 62.11% | 281.92% | N/A | $8.96 | $3.91 | 24.55% | 72.89% | 1.60 | 4,977,000 | -23.74% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $129.95 | 3.05% | -0.60% | 2.40% | -18.14% | -34.16% | -10.69% | -40.36% | 27.41% | N/A | $225.00 | $123.25 | 42.24% | 5.44% | 1.32 | 1,442,000 | 58.99% |
| BC | BRUNSWICK CORP | $58.77 | 3.76% | -2.55% | 1.01% | 26.12% | -12.45% | -22.20% | -24.79% | -14.09% | 12.29% | $87.65 | $41.00 | 32.95% | 43.34% | 1.25 | 1,031,000 | -10.97% |
| GFF | GRIFFON CORP | $81.55 | 0.97% | -0.77% | 7.25% | 14.71% | 9.74% | 21.57% | 166.33% | 270.68% | 370.57% | $86.73 | $55.01 | 5.97% | 48.25% | 1.21 | 249,000 | -41.00% |
| ALE | ALLETE INC | $66.15 | 0.41% | 0.38% | 1.82% | 1.01% | 0.70% | 3.70% | 6.13% | 10.43% | 35.55% | $66.46 | $63.00 | 0.47% | 5.00% | 0.44 | 776,000 | 121.71% |
| REZI | RESIDEO TECHNOLOGIES INC | $25.76 | 1.34% | 3.66% | 9.62% | 46.28% | 17.84% | 33.13% | 13.68% | 106.41% | N/A | $29.40 | $14.18 | 12.37% | 81.66% | 1.53 | 1,702,000 | -21.53% |
| VKTX | VIKING THERAPEUTICS INC | $33.98 | 3.98% | 2.35% | 23.52% | 15.23% | 4.97% | -34.65% | 968.55% | 363.57% | 475.93% | $81.73 | $18.92 | 58.42% | 79.60% | 1.21 | 2,953,000 | -11.98% |
| KAI | KADANT INC | $323.42 | -0.20% | -5.99% | 1.67% | 10.30% | -12.06% | 7.09% | 66.77% | 192.19% | 626.46% | $429.95 | $281.30 | 24.78% | 14.97% | 1.12 | 75,000 | -36.44% |
| PAGP | PLAINS GP HOLDINGS LP | $19.26 | 0.10% | -1.68% | -0.05% | 11.72% | -9.66% | 7.42% | 71.96% | 124.48% | -70.33% | $22.31 | $16.61 | 13.65% | 15.99% | 0.84 | 1,021,000 | -30.21% |
| DORM | DORMAN PRODUCTS INC | $124.66 | 4.64% | 2.00% | -0.18% | 8.45% | -5.54% | 22.12% | 28.08% | 51.60% | 137.09% | $146.60 | $102.00 | 14.97% | 22.22% | 0.75 | 286,000 | 76.54% |
| TENB | TENABLE HOLDINGS INC | $31.04 | 1.54% | -6.39% | -9.37% | -0.70% | -27.85% | -22.63% | -26.06% | -7.84% | N/A | $45.44 | $28.75 | 31.70% | 7.97% | 1.24 | 1,121,000 | -34.90% |
| FRSH | FRESHWORKS INC | $12.99 | 2.44% | -7.21% | -13.40% | -10.41% | -29.75% | 14.85% | -15.65% | N/A | N/A | $19.77 | $10.81 | 34.29% | 20.17% | 1.73 | 5,953,000 | -23.07% |
| HRI | HERC HOLDINGS INC | $113.89 | -0.56% | -24.01% | -17.04% | -0.01% | -44.19% | -15.33% | -5.84% | 218.75% | N/A | $246.88 | $96.19 | 53.87% | 18.41% | 1.64 | 416,000 | -43.40% |
| HL | HECLA MINING CO | $5.97 | 4.92% | -0.17% | -3.08% | 24.63% | 1.53% | 25.95% | 25.95% | -1.32% | 195.54% | $7.68 | $4.46 | 22.27% | 33.86% | 1.22 | 14,614,000 | -24.89% |
| NSIT | INSIGHT ENTERPRISES INC | $119.91 | -0.41% | -17.64% | -15.78% | -10.30% | -30.50% | -33.38% | 26.81% | 132.02% | 344.77% | $225.38 | $117.34 | 46.80% | 2.19% | 0.86 | 546,000 | -17.89% |
| CNS | COHEN & STEERS INC | $73.84 | 2.26% | -0.66% | -3.46% | -4.64% | -15.24% | -8.84% | -0.78% | 23.01% | 139.51% | $110.67 | $68.99 | 33.28% | 7.03% | 1.08 | 135,000 | -37.21% |
| CALX | CALIX INC | $57.47 | 2.52% | 1.75% | 7.62% | 36.87% | 41.03% | 59.06% | -2.28% | 168.80% | 594.92% | $57.92 | $28.61 | 0.78% | 100.91% | 1.51 | 702,000 | 14.52% |
| MWA | MUELLER WATER PRODUCTS INC | $23.94 | -1.24% | -4.05% | -1.93% | -11.46% | 3.73% | 26.27% | 82.47% | 132.43% | 172.98% | $28.58 | $19.22 | 16.24% | 24.56% | 0.98 | 1,391,000 | -5.69% |
| SKY | CHAMPION HOMES INC | $65.47 | 0.97% | 0.68% | 0.51% | -25.74% | -29.41% | -11.31% | 1.66% | 134.32% | 1,902.14% | $116.49 | $59.44 | 43.80% | 10.14% | 1.40 | 725,000 | -49.41% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.82 | 0.11% | -1.12% | 2.44% | 62.43% | 64.55% | 65.79% | 75.35% | -47.66% | -57.35% | $9.17 | $4.55 | 3.76% | 93.85% | 1.19 | 2,359,000 | -34.56% |
| ITGR | INTEGER HOLDINGS CORP | $106.83 | 0.29% | -1.21% | -8.71% | -8.34% | -23.36% | -3.10% | 52.27% | 68.34% | 99.72% | $146.36 | $104.93 | 27.01% | 1.81% | 0.95 | 247,000 | -35.00% |
| AVPT | AVEPOINT INC | $18.39 | 2.45% | 0.11% | -2.54% | 7.92% | -3.82% | 89.59% | 241.82% | 78.20% | N/A | $20.25 | $9.71 | 9.16% | 89.39% | 1.18 | 881,000 | -30.52% |
| OSIS | OSI SYSTEMS INC | $221.69 | 0.97% | -1.06% | -3.95% | 0.51% | 11.17% | 64.48% | 133.01% | 208.42% | 224.54% | $241.64 | $129.84 | 8.26% | 70.75% | 0.84 | 156,000 | -1.89% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.80 | 4.77% | -1.56% | 6.25% | 17.56% | -14.22% | -28.02% | 135.82% | N/A | N/A | $38.20 | $10.69 | 58.64% | 47.80% | 1.80 | 5,290,000 | -28.33% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $81.31 | 0.48% | -5.98% | -4.69% | 15.31% | 1.56% | 39.76% | 37.79% | 145.58% | 37.56% | $94.61 | $57.48 | 14.06% | 41.46% | 1.06 | 386,000 | -41.34% |
| TAC | TRANSALTA CORP | $12.52 | 1.21% | 2.62% | 18.11% | 37.13% | 12.19% | 64.52% | 10.41% | 94.71% | 110.07% | $14.64 | $7.58 | 14.48% | 65.19% | 0.69 | 684,000 | -53.53% |
| LBTYA | LIBERTY GLOBAL LTD | $10.89 | 3.32% | 8.25% | 9.67% | 13.56% | -2.94% | -40.59% | -49.61% | -53.38% | -79.26% | $21.56 | $9.03 | 49.49% | 20.66% | 0.81 | 3,059,000 | -47.15% |
| PRGO | PERRIGO CO PLC | $26.96 | 1.20% | -4.16% | 0.82% | 6.81% | 7.45% | -6.06% | -36.49% | -51.09% | -85.86% | $30.93 | $23.14 | 12.84% | 16.51% | 0.59 | 1,266,000 | 13.54% |
| RYN | RAYONIER INC | $23.66 | 1.02% | 0.51% | 4.32% | 1.98% | -7.94% | -22.50% | -34.64% | -14.34% | -3.19% | $32.88 | $21.84 | 28.04% | 8.33% | 0.79 | 1,036,000 | -13.16% |
| IREN | IREN LTD | $16.48 | 7.01% | -0.60% | -2.77% | 166.24% | 54.31% | 96.66% | 272.01% | N/A | N/A | $21.54 | $5.13 | 23.49% | 221.56% | 2.43 | 11,044,000 | -53.56% |
| HGTY | HAGERTY INC | $10.75 | 7.29% | -0.56% | 5.81% | 20.52% | 9.03% | 1.99% | -5.54% | N/A | N/A | $12.35 | $8.03 | 12.96% | 33.87% | 0.64 | 67,000 | -37.96% |
| BCO | BRINKS CO | $87.50 | 2.71% | -4.34% | -7.40% | -3.99% | -5.21% | -12.20% | 51.86% | 98.23% | 183.17% | $115.91 | $80.10 | 24.51% | 9.24% | 0.92 | 249,000 | 0.00% |
| UCB | UNITED COMMUNITY BANKS INC | $30.23 | 1.07% | -3.63% | -3.08% | 6.29% | -9.68% | 8.62% | -11.06% | 68.46% | 43.61% | $35.38 | $22.93 | 14.56% | 31.84% | 1.02 | 802,000 | -3.14% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $72.00 | 2.61% | -0.65% | 11.89% | 58.59% | 6.49% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 7.61% | 129.45% | 1.57 | 392,000 | -38.46% |
| PAY | PAYMENTUS HOLDINGS INC | $29.33 | 3.68% | 2.91% | -5.11% | -14.06% | -9.78% | 59.32% | 126.14% | N/A | N/A | $40.43 | $18.22 | 27.46% | 60.98% | 1.59 | 1,540,000 | 49.08% |
| DOOO | BRP INC | $50.24 | 1.89% | 1.76% | -1.35% | 48.16% | 13.59% | -26.26% | -31.84% | 11.79% | N/A | $72.84 | $31.78 | 31.03% | 58.09% | 1.23 | 167,000 | -28.02% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $74.20 | 0.65% | -2.75% | -5.98% | -10.58% | -2.12% | 9.80% | 25.83% | 90.94% | 53.97% | $90.04 | $64.94 | 17.59% | 14.26% | 0.49 | 395,000 | -6.84% |
| HAE | HAEMONETICS CORP | $76.30 | 2.05% | 2.20% | 1.56% | 22.10% | 10.71% | -11.89% | 11.37% | -0.10% | 90.37% | $94.99 | $55.30 | 19.67% | 37.97% | 0.79 | 451,000 | -9.26% |
| AKO.B | ANDINA BOTTLING CO INC | $23.18 | -0.09% | 3.74% | -6.72% | -9.24% | 14.36% | 25.50% | 114.63% | 59.31% | 35.16% | $28.00 | $15.00 | 17.21% | 54.53% | 0.35 | 13,200 | -84.29% |
| HBM | HUDBAY MINERALS INC | $9.25 | 2.10% | -6.19% | -15.22% | 24.83% | 6.94% | 31.39% | 157.66% | 177.78% | 49.92% | $11.13 | $5.95 | 16.89% | 55.46% | 1.56 | 2,238,000 | -60.91% |
| STNE | STONECO LTD | $12.77 | 1.59% | -3.18% | -20.24% | -4.27% | 36.00% | 4.50% | 15.36% | -72.94% | N/A | $16.68 | $7.72 | 23.44% | 65.37% | 1.66 | 3,263,000 | 14.98% |
| APLD | APPLIED DIGITAL CORP | $13.95 | 11.42% | 31.85% | 44.41% | 169.83% | 81.40% | 251.39% | 539.91% | 13,711.88% | 15,574.16% | $15.42 | $3.01 | 9.53% | 363.46% | 2.14 | 40,871,000 | -18.74% |
| RUM | RUMBLE INC | $8.38 | 3.97% | -7.71% | -6.68% | 7.71% | -34.58% | 41.79% | -16.62% | N/A | N/A | $17.40 | $4.92 | 51.84% | 70.33% | 1.20 | 2,431,000 | 4.97% |
| VEON | VEON LTD | $49.06 | -2.95% | -10.33% | 13.41% | 9.62% | 12.91% | 80.50% | 304.62% | 15.44% | -65.63% | $59.68 | $25.92 | 17.79% | 89.27% | 0.80 | 262,000 | -8.39% |
| MTSR | METSERA INC | $34.44 | -1.29% | -12.66% | 21.31% | 43.62% | 22.96% | N/A | N/A | N/A | N/A | $47.40 | $12.30 | 27.34% | 180.00% | 1.76 | 1,517,000 | -26.43% |
| KFY | KORN FERRY | $69.61 | 0.81% | -5.31% | -5.12% | 9.36% | -0.27% | 3.88% | 7.51% | 141.28% | 107.54% | $80.64 | $59.23 | 13.68% | 17.53% | 1.03 | 210,000 | -37.87% |
| GLOB | GLOBANT SA | $82.03 | 2.81% | -12.08% | -9.76% | -30.38% | -61.84% | -55.08% | -64.34% | -54.64% | 161.08% | $238.32 | $79.48 | 65.58% | 3.21% | 1.61 | 1,565,000 | -28.64% |
| SMG | SCOTTS MIRACLE-GRO CO | $62.51 | 1.03% | -9.62% | -8.26% | 11.33% | -10.24% | -11.60% | -22.13% | -60.42% | -3.07% | $93.90 | $45.61 | 33.43% | 37.05% | 1.26 | 1,014,000 | -15.85% |
| RHI | ROBERT HALF INC | $35.25 | -0.25% | -10.74% | -14.36% | -19.90% | -44.09% | -43.51% | -55.39% | -31.96% | -36.28% | $78.41 | $35.13 | 55.04% | 0.34% | 1.02 | 1,754,000 | -15.83% |
| TGLS | TECNOGLASS INC | $76.50 | 1.32% | -0.49% | -0.08% | 3.03% | 0.98% | 52.03% | 234.50% | 1,391.23% | 493.02% | $90.34 | $47.54 | 15.32% | 60.92% | 1.27 | 271,000 | -37.27% |
| TFSL | TFS FINANCIAL CORP | $12.79 | -0.31% | 0.47% | -3.69% | -5.54% | -6.78% | -1.46% | -13.99% | -7.32% | -24.72% | $15.00 | $11.29 | 14.70% | 13.29% | 0.67 | 338,000 | -41.01% |
| MDU | MDU RESOURCES GROUP INC | $17.54 | 2.57% | 3.91% | 6.17% | 0.75% | -0.62% | -30.01% | -41.18% | -17.58% | 0.92% | $30.52 | $14.92 | 42.53% | 17.60% | 0.64 | 1,316,000 | -3.66% |
| EXPO | EXPONENT INC | $70.58 | 3.29% | -0.72% | -6.60% | -6.37% | -23.51% | -30.65% | -28.45% | -14.55% | 219.95% | $115.75 | $63.81 | 39.02% | 10.61% | 0.83 | 408,000 | -57.01% |
| PVH | PVH CORP | $74.47 | 4.36% | -3.20% | 1.99% | 4.02% | -9.74% | -19.46% | 16.85% | 56.06% | -34.98% | $113.47 | $59.28 | 34.37% | 25.62% | 1.46 | 939,000 | -18.77% |
| LEU | CENTRUS ENERGY CORP | $210.05 | 0.83% | -12.26% | 14.38% | 193.12% | 161.26% | 475.79% | 534.98% | 1,172.26% | 5,313.66% | $250.88 | $34.91 | 16.28% | 501.69% | 1.85 | 1,061,000 | -18.26% |
| ENS | ENERSYS | $91.18 | 2.22% | -2.63% | 3.44% | 0.52% | -2.83% | -6.35% | 33.21% | 31.84% | 48.96% | $104.36 | $76.57 | 12.63% | 19.08% | 1.19 | 373,000 | 45.14% |
| CNO | CNO FINANCIAL GROUP INC | $35.84 | 0.99% | -4.63% | -4.40% | -4.04% | -9.01% | 13.27% | 97.79% | 136.26% | 102.37% | $43.20 | $30.99 | 17.04% | 15.65% | 1.02 | 671,000 | -17.26% |
| HWKN | HAWKINS INC | $169.06 | 6.44% | 5.10% | 10.14% | 41.12% | 45.77% | 47.47% | 333.71% | 568.75% | 804.31% | $171.67 | $98.30 | 1.52% | 71.98% | 0.85 | 135,000 | -40.53% |
| OSCR | OSCAR HEALTH INC | $13.84 | 1.91% | -5.66% | -17.67% | 6.46% | -9.42% | -15.71% | 134.58% | N/A | N/A | $23.79 | $11.20 | 41.82% | 23.57% | 1.51 | 13,662,000 | -32.89% |
| GEO | GEO GROUP INC | $24.90 | -0.40% | -4.30% | -5.90% | -20.60% | -12.82% | 98.72% | 257.76% | 118.23% | 5.30% | $36.46 | $11.75 | 31.71% | 111.91% | 0.82 | 2,664,000 | 14.14% |
| PLMR | PALOMAR HOLDINGS INC | $131.53 | 1.47% | 0.94% | -9.49% | -15.52% | 23.22% | 49.04% | 87.79% | 37.80% | N/A | $175.85 | $85.00 | 25.20% | 54.74% | 1.03 | 391,000 | -2.01% |
| HTGC | HERCULES CAPITAL INC | $19.36 | 1.10% | 1.31% | 4.99% | 10.76% | -7.68% | 9.32% | 24.26% | 66.47% | 71.63% | $22.04 | $15.65 | 12.16% | 23.71% | 0.79 | 1,357,000 | -27.63% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $36.99 | 1.73% | -0.27% | 4.26% | 13.57% | -7.58% | 340.88% | 427.67% | 191.95% | N/A | $46.98 | $6.76 | 21.26% | 447.19% | 0.85 | 775,000 | -45.31% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.65 | 4.31% | -6.99% | 6.08% | 17.03% | 2.06% | 8.67% | -77.18% | -75.88% | N/A | $13.39 | $7.01 | 20.46% | 51.93% | 1.65 | 9,414,000 | 106.58% |
| PLXS | PLEXUS CORP | $129.62 | 3.56% | 3.95% | -5.43% | 3.18% | -7.64% | 12.90% | 38.13% | 69.37% | 236.94% | $172.89 | $103.43 | 25.03% | 25.32% | 0.99 | 219,000 | 14.66% |
| NGD | NEW GOLD INC | $4.41 | 3.52% | 6.78% | -12.50% | 12.21% | 45.54% | 109.00% | 444.44% | 165.66% | 107.04% | $5.16 | $2.04 | 14.53% | 116.18% | 0.97 | 8,403,000 | -34.96% |
| CVCO | CAVCO INDUSTRIES INC | $440.29 | 4.13% | 6.22% | -1.53% | -14.01% | -14.65% | 21.03% | 72.18% | 113.36% | 513.47% | $549.99 | $359.26 | 19.95% | 22.55% | 1.22 | 110,000 | -44.16% |
| GRND | GRINDR INC | $17.76 | 2.30% | -0.50% | -19.78% | -22.24% | -1.61% | 62.49% | 72.09% | N/A | N/A | $25.13 | $10.40 | 29.33% | 70.77% | 0.50 | 1,972,000 | -15.83% |
| WNS | WNS (HOLDINGS) LTD | $74.80 | -0.03% | 0.07% | 0.13% | 25.55% | 26.57% | 33.67% | -13.09% | 18.90% | 145.89% | $75.14 | $42.62 | 0.45% | 75.50% | 0.90 | 671,000 | -36.52% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.95 | 3.64% | -8.52% | 12.23% | -12.26% | -8.16% | 481.25% | 306.71% | -64.29% | N/A | $22.26 | $2.02 | 37.33% | 590.59% | 2.09 | 1,294,000 | -48.57% |
| HHH | HOWARD HUGHES HOLDINGS INC | $68.61 | 1.43% | -0.36% | -0.13% | -1.14% | -9.38% | 11.63% | -3.80% | 22.67% | -48.99% | $87.77 | $61.05 | 21.83% | 12.38% | 1.08 | 283,000 | -37.94% |
| LAUR | LAUREATE EDUCATION INC | $23.46 | 2.40% | 1.85% | -2.21% | 3.58% | 21.24% | 63.71% | 97.14% | 95.01% | N/A | $24.57 | $14.08 | 4.52% | 66.62% | 0.65 | 888,000 | -23.58% |
| MATX | MATSON INC | $108.62 | 0.48% | 0.65% | -1.52% | -1.32% | -19.75% | -15.37% | 33.06% | 201.30% | 168.20% | $169.12 | $91.75 | 35.77% | 18.39% | 1.09 | 393,000 | -60.90% |
| SKT | TANGER INC | $30.47 | 3.22% | -1.71% | -2.56% | 4.03% | -8.55% | 13.61% | 92.24% | 366.62% | -5.64% | $37.57 | $26.67 | 18.90% | 14.25% | 0.94 | 1,293,000 | -6.71% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.72 | 0.49% | -2.84% | 0.00% | -1.80% | -4.50% | 16.07% | 19.61% | 717.13% | 10.19% | $30.56 | $22.18 | 12.57% | 20.48% | 0.55 | 175,000 | -50.28% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $19.36 | -1.43% | -5.47% | -12.00% | -8.46% | -17.62% | 73.32% | N/A | N/A | N/A | $25.57 | $11.06 | 24.29% | 75.12% | 0.99 | 3,567,000 | -37.73% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.53 | 4.59% | -7.82% | 7.80% | 36.32% | 0.62% | 5.62% | 19.84% | N/A | N/A | $64.62 | $33.34 | 20.25% | 54.56% | 1.33 | 1,983,000 | 36.48% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $53.32 | 0.76% | -2.11% | 12.25% | 27.24% | 20.88% | 27.71% | 907.94% | N/A | N/A | $58.26 | $31.42 | 8.48% | 69.70% | 0.59 | 482,000 | -49.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.