| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNX | CNX RESOURCES CORP | $37.07 | 1,792,000 | -8.85% | 39.30 | 38.89 | 35.89 | 33.00 | 32.33 | 44.89 | 12.70 | 20.37 | 5.14 | 3.97 | 0.63 | 1.13 | -0.50 | 0.71 | ||
| ACIW | ACI WORLDWIDE INC | $48.30 | 685,000 | -0.29% | 46.96 | 46.79 | 47.97 | 48.41 | 48.75 | 56.87 | 85.87 | 79.28 | 100.00 | 92.31 | 0.00 | -0.33 | 0.33 | 1.12 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $83.80 | 625,000 | 167.09% | 84.56 | 85.91 | 83.28 | 80.19 | 74.92 | 45.98 | 4.40 | 4.69 | 5.01 | 2.91 | -0.03 | 0.53 | -0.56 | 1.13 | ||
| RIOT | RIOT PLATFORMS INC | $13.38 | 13,769,000 | -6.99% | 14.56 | 14.62 | 17.27 | 16.12 | 12.70 | 37.63 | 10.06 | 17.05 | 7.75 | 11.04 | -0.77 | -0.70 | -0.07 | 2.89 | ||
| GVA | GRANITE CONSTRUCTION INC | $113.79 | 903,000 | -31.23% | 112.64 | 109.27 | 105.79 | 106.33 | 95.43 | 67.16 | 80.30 | 87.07 | 56.05 | 77.93 | 2.88 | 2.26 | 0.62 | 0.89 | ||
| BCO | BRINKS CO | $119.54 | 358,000 | 17.38% | 118.14 | 115.46 | 113.57 | 112.01 | 100.11 | 60.92 | 75.08 | 75.62 | 75.19 | 77.14 | 2.02 | 1.51 | 0.51 | 0.91 | ||
| S | SENTINELONE INC | $14.61 | 8,305,000 | 13.91% | 14.83 | 15.51 | 16.44 | 17.07 | 17.78 | 37.57 | 6.44 | 10.31 | 18.25 | 21.84 | -0.55 | -0.48 | -0.07 | 1.87 | ||
| SR | SPIRE INC | $84.04 | 318,000 | 12.37% | 83.02 | 84.50 | 85.99 | 81.58 | 78.41 | 46.78 | 34.12 | 32.72 | 54.69 | 45.69 | -0.76 | -0.79 | 0.03 | 0.38 | ||
| LIF | LIFE360 INC | $63.08 | 1,130,000 | -40.15% | 68.36 | 72.11 | 82.85 | 87.80 | 70.47 | 31.92 | 12.20 | 8.04 | 10.36 | 3.45 | -5.31 | -4.66 | -0.65 | 1.80 | ||
| WK | WORKIVA INC | $88.11 | 765,000 | 21.82% | 88.61 | 89.96 | 88.91 | 84.18 | 77.88 | 46.92 | 30.08 | 25.09 | 36.01 | 27.70 | -0.46 | 0.07 | -0.53 | 1.37 | ||
| CPA | COPA HOLDINGS SA | $119.96 | 170,000 | -27.04% | 118.37 | 118.57 | 122.61 | 119.80 | 109.98 | 49.83 | 47.72 | 47.50 | 74.70 | 74.10 | -0.99 | -1.20 | 0.22 | 0.98 | ||
| WULF | TERAWULF INC | $11.79 | 31,822,000 | -28.30% | 13.98 | 13.93 | 13.82 | 11.50 | 7.60 | 40.18 | 10.95 | 17.66 | 6.68 | 6.94 | -0.18 | 0.21 | -0.39 | 2.43 | ||
| LAUR | LAUREATE EDUCATION INC | $33.47 | 1,361,000 | -47.37% | 32.05 | 31.32 | 30.48 | 29.11 | 25.31 | 66.17 | 88.49 | 87.57 | 90.76 | 89.92 | 0.78 | 0.52 | 0.26 | 0.65 | ||
| MRP | MILLROSE PROPERTIES INC | $29.67 | 1,725,000 | -50.92% | 31.15 | 30.99 | 31.47 | 32.38 | 29.53 | 38.81 | 15.74 | 38.37 | 7.21 | 31.08 | -0.23 | -0.11 | -0.11 | 0.69 | ||
| BC | BRUNSWICK CORP | $75.66 | 713,000 | -31.51% | 73.52 | 69.97 | 66.92 | 65.02 | 59.30 | 70.15 | 91.27 | 89.21 | 78.60 | 77.00 | 2.67 | 2.14 | 0.53 | 1.32 | ||
| BLTE | BELITE BIO INC | $154.54 | 261,000 | -9.06% | 148.80 | 142.83 | 117.23 | 92.94 | 77.52 | 67.00 | 74.35 | 68.05 | 45.76 | 29.50 | 9.98 | 10.93 | -0.95 | 0.21 | ||
| SNEX | STONEX GROUP INC | $94.12 | 275,000 | -5.50% | 95.86 | 92.22 | 93.05 | 94.87 | 89.94 | 51.89 | 65.26 | 71.10 | 46.50 | 55.41 | 1.51 | 1.06 | 0.45 | 0.87 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $41.17 | 16,700 | -38.83% | 39.83 | 39.40 | 36.92 | 32.33 | 25.80 | 61.16 | 47.40 | 39.40 | 21.00 | 12.48 | 0.93 | 1.13 | -0.20 | 0.78 | ||
| FRO | FRONTLINE PLC | $22.00 | 3,664,000 | 104.46% | 22.84 | 23.41 | 23.72 | 22.52 | 19.77 | 36.87 | 16.11 | 16.41 | 24.20 | 21.64 | -0.43 | -0.30 | -0.13 | 0.64 | ||
| CZR | CAESARS ENTERTAINMENT INC | $23.98 | 3,994,000 | 24.42% | 23.80 | 23.06 | 21.80 | 23.82 | 25.80 | 60.15 | 59.06 | 67.29 | 13.49 | 30.52 | 0.67 | 0.60 | 0.07 | 1.92 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.42 | 3,491,000 | 31.19% | 27.67 | 26.84 | 27.55 | 29.05 | 28.19 | 46.04 | 12.22 | 21.36 | 8.75 | 8.30 | -0.09 | 0.04 | -0.13 | 1.79 | ||
| SHC | SOTERA HEALTH CO | $17.11 | 1,845,000 | 41.06% | 16.81 | 16.85 | 16.43 | 15.84 | 13.78 | 59.31 | 43.37 | 37.72 | 27.01 | 17.88 | 0.15 | 0.16 | -0.01 | 1.18 | ||
| WFG | WEST FRASER TIMBER CO LTD | $61.59 | 315,000 | 75.00% | 61.12 | 60.85 | 62.18 | 67.06 | 70.95 | 51.58 | 54.68 | 44.48 | 67.95 | 53.48 | -0.15 | -0.35 | 0.19 | 0.86 | ||
| SKY | CHAMPION HOMES INC | $86.91 | 989,000 | 37.55% | 86.41 | 85.13 | 78.49 | 75.66 | 77.07 | 60.03 | 58.93 | 63.43 | 15.18 | 27.88 | 2.29 | 2.52 | -0.23 | 1.45 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.28 | 87,650,000 | 13.41% | 6.78 | 7.01 | 7.34 | 6.56 | 3.77 | 41.59 | 12.52 | 12.18 | 15.60 | 11.88 | -0.29 | -0.19 | -0.10 | 2.72 | ||
| GHC | GRAHAM HOLDINGS CO | $1,111.88 | 24,000 | -2.83% | 1,102.38 | 1,095.66 | 1,055.19 | 1,073.99 | 1,005.76 | 57.89 | 61.76 | 66.30 | 67.60 | 75.41 | 12.25 | 11.72 | 0.53 | 0.78 | ||
| WPP | WPP PLC | $22.44 | 389,000 | -1.77% | 21.49 | 20.50 | 20.99 | 23.40 | 29.96 | 63.26 | 90.16 | 90.35 | 97.43 | 97.08 | 0.48 | 0.11 | 0.37 | 0.93 | ||
| PAM | PAMPA ENERGY INC | $89.00 | 144,000 | 9.09% | 89.38 | 89.06 | 81.80 | 74.40 | 74.78 | 54.79 | 22.25 | 31.26 | 9.02 | 7.05 | 1.59 | 2.41 | -0.83 | 0.93 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.22 | 1,287,000 | -21.76% | 34.33 | 32.96 | 31.86 | 31.61 | 29.06 | 52.41 | 38.29 | 50.30 | 2.66 | 13.55 | 0.77 | 0.83 | -0.05 | 1.37 | ||
| STUB | STUBHUB HOLDINGS INC | $14.00 | 4,621,000 | 114.23% | 13.58 | 12.51 | 15.85 | N/A | N/A | 49.43 | 71.59 | 72.33 | 82.98 | 82.57 | -0.39 | -0.81 | 0.42 | 1.98 | ||
| NXE | NEXGEN ENERGY LTD | $8.50 | 7,516,000 | 1.58% | 8.96 | 8.79 | 8.76 | 8.26 | 7.00 | 46.03 | 9.36 | 18.40 | 6.38 | 4.85 | -0.00 | 0.10 | -0.10 | 1.64 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.07 | 67,000 | -26.37% | 4.14 | 4.13 | 4.07 | 3.65 | 3.22 | 46.48 | 20.23 | 27.15 | 3.57 | 5.38 | 0.01 | 0.03 | -0.02 | 0.51 | ||
| VIST | VISTA ENERGY SAB DE CV | $46.32 | 981,000 | 16.23% | 49.20 | 49.38 | 46.11 | 42.46 | 44.68 | 41.71 | 6.82 | 15.46 | 2.11 | 0.70 | 0.18 | 1.00 | -0.82 | 0.97 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.27 | 6,741,000 | 21.88% | 5.94 | 5.97 | 5.92 | 5.81 | 5.64 | 65.46 | 87.33 | 71.71 | 93.38 | 79.03 | 0.04 | 0.01 | 0.03 | 0.63 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.25 | 379,000 | 36.33% | 84.75 | 85.50 | 86.16 | 87.91 | 84.38 | 51.80 | 59.74 | 56.95 | 80.66 | 75.98 | -0.26 | -0.56 | 0.29 | 0.77 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.75 | 716,000 | -9.82% | 45.97 | 46.66 | 46.12 | 46.54 | 46.74 | 61.80 | 73.73 | 57.39 | 84.36 | 68.88 | 0.11 | -0.05 | 0.16 | 0.41 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $81.94 | 516,000 | 41.76% | 84.11 | 83.46 | 81.08 | 79.24 | 74.49 | 46.58 | 35.91 | 58.23 | 28.33 | 58.11 | 0.97 | 1.20 | -0.22 | 0.94 | ||
| MTH | MERITAGE HOMES CORP | $68.27 | 1,070,000 | -18.07% | 70.67 | 71.31 | 69.39 | 72.28 | 70.34 | 42.40 | 11.17 | 19.37 | 0.00 | 7.88 | 0.04 | 0.52 | -0.48 | 1.19 | ||
| CVCO | CAVCO INDUSTRIES INC | $614.03 | 241,000 | 54.49% | 591.05 | 586.78 | 563.68 | 540.62 | 505.41 | 63.45 | 79.80 | 75.15 | 80.66 | 69.72 | 11.02 | 9.32 | 1.70 | 1.26 | ||
| ORLA | ORLA MINING LTD | $14.10 | 5,630,000 | 76.77% | 13.04 | 13.08 | 11.97 | 11.31 | 10.75 | 63.68 | 71.59 | 65.74 | 61.02 | 53.24 | 0.49 | 0.46 | 0.03 | 0.81 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.61 | 131,000 | 52.33% | 31.46 | 31.02 | 28.69 | 26.85 | 26.96 | 57.10 | 28.16 | 41.95 | 14.78 | 20.29 | 0.67 | 0.89 | -0.22 | 0.92 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.72 | 229,000 | -3.38% | 41.20 | 40.66 | 40.99 | 40.26 | 37.44 | 62.50 | 79.15 | 81.45 | 81.12 | 83.48 | 0.30 | 0.08 | 0.22 | 0.50 | ||
| MMS | MAXIMUS INC | $87.26 | 723,000 | 28.19% | 85.32 | 85.49 | 84.57 | 85.21 | 77.68 | 57.22 | 87.09 | 79.81 | 92.09 | 87.94 | 0.76 | 0.34 | 0.42 | 0.68 | ||
| TGTX | TG THERAPEUTICS INC | $29.93 | 1,393,000 | 17.16% | 30.92 | 31.43 | 32.53 | 32.11 | 34.91 | 39.88 | 27.60 | 35.00 | 22.70 | 33.49 | -0.46 | -0.44 | -0.02 | 1.90 | ||
| MAC | MACERICH CO | $18.48 | 1,473,000 | -10.89% | 18.18 | 17.60 | 17.43 | 17.51 | 16.74 | 62.16 | 74.80 | 78.88 | 67.07 | 74.88 | 0.34 | 0.22 | 0.11 | 1.39 | ||
| OGS | ONE GAS INC | $78.84 | 634,000 | 27.05% | 77.78 | 79.87 | 80.84 | 78.53 | 76.52 | 45.52 | 25.24 | 18.58 | 42.15 | 28.79 | -0.95 | -0.84 | -0.10 | 0.38 | ||
| SNDR | SCHNEIDER NATIONAL INC | $26.95 | 595,000 | 7.01% | 26.66 | 24.75 | 23.27 | 23.46 | 23.64 | 72.53 | 83.06 | 84.91 | 66.50 | 74.08 | 1.29 | 1.11 | 0.18 | 0.82 | ||
| MZTI | MARZETTI CO | $171.69 | 139,000 | 9.45% | 165.79 | 166.60 | 166.96 | 172.67 | 173.86 | 58.74 | 88.64 | 87.66 | 96.59 | 98.86 | 0.51 | -0.63 | 1.14 | 0.41 | ||
| SMR | NUSCALE POWER CORP | $15.79 | 19,272,000 | -12.98% | 19.02 | 19.26 | 29.45 | 34.02 | 30.57 | 31.75 | 3.29 | 3.59 | 15.29 | 25.24 | -3.09 | -3.23 | 0.14 | 1.43 | ||
| QTWO | Q2 HOLDINGS INC | $75.37 | 602,000 | 27.27% | 74.13 | 72.97 | 68.10 | 72.34 | 78.48 | 61.95 | 59.01 | 52.22 | 31.71 | 23.89 | 1.41 | 1.48 | -0.07 | 1.71 | ||
| CE | CELANESE CORP | $42.91 | 2,800,000 | -6.01% | 41.83 | 40.86 | 40.16 | 42.77 | 47.83 | 57.20 | 42.43 | 46.59 | 33.67 | 40.71 | 0.70 | 0.52 | 0.18 | 1.30 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.84 | 2,389,000 | -12.62% | 19.05 | 19.06 | 18.55 | 18.65 | 18.21 | 48.39 | 13.90 | 27.98 | 2.97 | 15.15 | 0.08 | 0.15 | -0.07 | 0.55 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $27.54 | 6,739,000 | -25.61% | 25.29 | 22.93 | 19.05 | 17.17 | 14.03 | 79.20 | 93.55 | 95.44 | 69.89 | 71.86 | 2.42 | 2.04 | 0.38 | 1.42 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.82 | 322,000 | -50.08% | 15.64 | 15.44 | 14.27 | 15.60 | N/A | 58.77 | 74.05 | 71.12 | 31.99 | 23.15 | 0.39 | 0.40 | -0.01 | 1.03 | ||
| CAMT | CAMTEK LTD | $101.71 | 437,000 | -36.57% | 113.18 | 109.32 | 112.78 | 102.36 | 87.04 | 39.61 | 16.69 | 32.67 | 5.01 | 9.89 | -0.21 | 0.85 | -1.06 | 1.77 | ||
| PHI | PLDT INC | $21.54 | 53,500 | -9.32% | 21.83 | 22.00 | 20.56 | 20.69 | 21.68 | 50.78 | 32.51 | 37.45 | 12.05 | 15.98 | 0.28 | 0.41 | -0.13 | 0.41 | ||
| CROX | CROCS INC | $89.46 | 1,659,000 | 31.15% | 88.96 | 86.64 | 82.95 | 83.78 | 93.44 | 59.14 | 78.04 | 85.39 | 57.46 | 71.11 | 2.44 | 2.18 | 0.26 | 1.60 | ||
| LOPE | GRAND CANYON EDUCATION INC | $164.84 | 345,000 | -30.30% | 158.74 | 157.71 | 178.91 | 190.56 | 185.47 | 50.52 | 89.81 | 83.81 | 97.99 | 98.41 | -3.47 | -6.30 | 2.83 | 0.59 | ||
| ELF | ELF BEAUTY INC | $77.26 | 1,334,000 | -9.62% | 78.26 | 76.43 | 96.79 | 112.17 | 100.19 | 40.06 | 45.96 | 52.01 | 89.90 | 91.33 | -3.95 | -5.70 | 1.74 | 1.31 | ||
| BDC | BELDEN INC | $116.93 | 332,000 | 67.68% | 121.59 | 117.61 | 116.41 | 120.82 | 114.76 | 46.80 | 48.57 | 60.45 | 16.27 | 33.70 | 1.14 | 1.33 | -0.18 | 1.27 | ||
| TNL | TRAVEL & LEISURE CO | $71.43 | 544,000 | -15.00% | 70.18 | 68.62 | 65.02 | 62.99 | 56.22 | 67.21 | 80.98 | 79.81 | 58.88 | 55.48 | 1.93 | 1.77 | 0.16 | 1.35 | ||
| ALKS | ALKERMES PLC | $27.81 | 1,502,000 | -22.18% | 28.57 | 28.79 | 30.08 | 29.26 | 29.77 | 38.67 | 16.47 | 18.48 | 0.00 | 4.98 | -0.53 | -0.44 | -0.08 | 0.59 | ||
| IEP | ICAHN ENTERPRISES LP | $7.65 | 831,000 | 8.91% | 7.72 | 7.82 | 8.13 | 8.35 | 8.58 | 38.91 | 8.70 | 12.72 | 19.32 | 25.93 | -0.15 | -0.14 | -0.01 | 0.58 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $236.13 | 167,000 | 30.47% | 241.50 | 235.30 | 234.68 | 238.77 | 236.10 | 49.93 | 64.80 | 70.44 | 30.48 | 43.50 | 2.93 | 2.40 | 0.53 | 1.19 | ||
| IMVT | IMMUNOVANT INC | $26.18 | 1,851,000 | -30.70% | 24.93 | 24.01 | 22.36 | 19.04 | 17.67 | 63.63 | 82.92 | 83.38 | 89.26 | 92.22 | 1.11 | 0.85 | 0.26 | 1.02 | ||
| CELC | CELCUITY INC | $99.16 | 780,000 | -2.13% | 102.10 | 100.80 | 83.17 | 66.92 | 39.37 | 57.05 | 17.77 | 26.32 | 0.28 | 3.45 | 4.72 | 6.33 | -1.61 | 0.90 | ||
| LGN | LEGENCE CORP | $43.50 | 1,317,000 | -35.47% | 44.32 | 44.43 | 39.81 | N/A | N/A | 51.97 | 21.74 | 13.85 | 16.53 | 8.97 | 0.78 | 1.57 | -0.79 | 2.33 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.95 | 1,241,000 | -29.13% | 19.10 | 18.60 | 18.26 | 19.34 | 15.98 | 64.73 | 83.73 | 79.97 | 82.26 | 77.64 | 0.41 | 0.27 | 0.14 | 1.78 | ||
| UPST | UPSTART HOLDINGS INC | $47.03 | 5,834,000 | 7.48% | 47.25 | 44.62 | 45.15 | 55.20 | 55.08 | 54.24 | 50.19 | 57.80 | 26.79 | 36.53 | 0.88 | 0.56 | 0.33 | 2.80 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.37 | 1,162,000 | -43.34% | 35.20 | 35.17 | 34.65 | 34.57 | 34.92 | 68.32 | 84.60 | 77.79 | 90.42 | 82.91 | 0.30 | 0.17 | 0.13 | 0.63 | ||
| SOUN | SOUNDHOUND AI INC | $10.89 | 20,698,000 | -3.67% | 11.74 | 11.75 | 14.57 | 14.50 | 12.19 | 34.76 | 17.38 | 16.65 | 25.90 | 24.50 | -0.78 | -0.82 | 0.04 | 1.78 | ||
| CNR | CORE NATURAL RESOURCES INC | $89.10 | 1,047,000 | 84.66% | 84.54 | 81.75 | 84.11 | 80.44 | 76.40 | 61.63 | 66.43 | 64.86 | 67.00 | 62.16 | 1.07 | 0.37 | 0.69 | 0.90 | ||
| SSRM | SSR MINING INC | $22.46 | 2,697,000 | -2.74% | 21.79 | 21.70 | 22.05 | 20.74 | 16.08 | 55.78 | 55.52 | 51.65 | 70.66 | 58.53 | 0.13 | 0.01 | 0.11 | 0.72 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| KRC | KILROY REALTY CORP | $38.50 | 1,505,000 | 83.09% | 40.04 | 40.98 | 41.20 | 41.06 | 37.33 | 28.28 | 4.29 | 8.83 | 0.00 | 0.59 | -0.66 | -0.38 | -0.28 | 1.00 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.43 | 4,020,000 | -6.16% | 15.34 | 15.66 | 16.30 | 18.72 | 21.14 | 44.67 | 56.59 | 56.55 | 77.70 | 77.02 | -0.30 | -0.35 | 0.05 | 0.67 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.74 | 742,000 | -10.28% | 100.28 | 93.94 | 93.66 | 101.47 | 107.32 | 61.99 | 82.18 | 82.04 | 74.86 | 77.89 | 2.79 | 1.79 | 1.00 | 0.51 | ||
| OSIS | OSI SYSTEMS INC | $266.98 | 304,000 | 20.16% | 263.10 | 263.04 | 261.75 | 247.43 | 229.32 | 53.21 | 36.09 | 34.54 | 38.41 | 26.65 | 0.38 | 0.71 | -0.32 | 0.87 | ||
| CORZ | CORE SCIENTIFIC INC | $14.56 | 14,770,000 | -26.82% | 16.17 | 16.10 | 17.75 | 16.49 | 13.51 | 38.61 | 15.28 | 20.63 | 11.03 | 8.62 | -0.67 | -0.45 | -0.22 | 2.31 | ||
| CAR | AVIS BUDGET GROUP INC | $128.11 | 704,000 | 88.24% | 132.15 | 132.30 | 139.26 | 148.27 | 132.56 | 40.40 | 28.73 | 26.51 | 46.65 | 41.99 | -2.37 | -2.44 | 0.07 | 1.76 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.03 | 992,000 | -52.22% | 38.31 | 38.68 | 38.69 | 38.73 | 37.29 | 53.75 | 36.13 | 24.55 | 38.20 | 19.99 | -0.11 | -0.09 | -0.02 | 0.68 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.60 | 1,286,000 | -11.13% | 26.93 | 25.83 | 23.63 | 23.82 | 21.42 | 61.29 | 70.94 | 77.53 | 7.97 | 26.27 | 0.96 | 1.01 | -0.04 | 0.93 | ||
| HCC | WARRIOR MET COAL INC | $85.50 | 953,000 | 26.39% | 82.68 | 80.30 | 74.32 | 67.14 | 57.53 | 66.17 | 85.52 | 83.81 | 82.65 | 72.37 | 2.84 | 2.72 | 0.12 | 0.76 | ||
| CLBT | CELLEBRITE DI LTD | $18.70 | 989,000 | 57.48% | 18.43 | 17.86 | 17.77 | 17.11 | 17.23 | 58.14 | 71.52 | 66.16 | 49.30 | 45.91 | 0.30 | 0.25 | 0.06 | 0.88 | ||
| ADMA | ADMA BIOLOGICS INC | $18.81 | 1,702,000 | -28.76% | 19.57 | 19.18 | 16.76 | 16.65 | 18.14 | 54.01 | 28.51 | 44.44 | 0.00 | 0.00 | 0.75 | 0.97 | -0.22 | 1.21 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.23 | 888,000 | 14.58% | 31.37 | 31.32 | 31.40 | 33.33 | 34.33 | 48.00 | 35.58 | 41.33 | 31.26 | 42.62 | -0.01 | -0.04 | 0.03 | 0.92 | ||
| NE | NOBLE CORP PLC | $28.06 | 1,820,000 | -10.21% | 30.39 | 30.69 | 29.74 | 29.09 | 26.99 | 37.63 | 8.74 | 9.67 | 4.72 | 2.66 | -0.29 | 0.21 | -0.50 | 1.04 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.70 | 340,000 | 27.82% | 71.24 | 68.95 | 67.48 | 68.65 | 66.28 | 61.79 | 70.67 | 76.28 | 57.84 | 71.09 | 1.45 | 1.13 | 0.32 | 0.90 | ||
| HGTY | HAGERTY INC | $13.03 | 112,000 | 43.59% | 12.79 | 12.98 | 12.37 | 11.96 | 10.73 | 55.71 | 46.83 | 46.55 | 52.75 | 50.62 | 0.08 | 0.12 | -0.04 | 0.64 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.49 | 189,000 | -4.55% | 49.92 | 48.98 | 48.58 | 53.31 | 59.16 | 66.16 | 85.12 | 75.68 | 85.53 | 64.60 | 0.68 | 0.43 | 0.25 | 0.52 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $87.20 | 355,000 | -39.63% | 91.01 | 89.96 | 90.41 | 84.07 | 68.00 | 46.14 | 17.71 | 23.40 | 8.41 | 6.58 | -0.30 | 0.46 | -0.77 | 1.75 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.97 | 302,000 | -34.77% | 33.85 | 33.04 | 31.32 | 32.35 | 33.09 | 51.19 | 46.51 | 63.52 | 16.63 | 39.06 | 0.66 | 0.74 | -0.08 | 1.09 | ||
| INDV | INDIVIOR PLC | $35.54 | 2,043,000 | -2.39% | 35.66 | 34.53 | 30.51 | 26.87 | 19.51 | 65.91 | 51.52 | 52.01 | 8.79 | 6.40 | 1.47 | 1.65 | -0.18 | 0.80 | ||
| OS | ONESTREAM INC | $18.18 | 1,011,000 | -57.25% | 18.06 | 19.06 | 19.18 | 19.67 | 22.09 | 43.84 | 24.10 | 15.48 | 42.20 | 25.37 | -0.60 | -0.45 | -0.15 | 1.52 | ||
| MUR | MURPHY OIL CORP | $31.04 | 2,146,000 | -15.31% | 32.51 | 32.01 | 29.87 | 27.81 | 25.74 | 47.94 | 21.92 | 36.80 | 10.85 | 15.56 | 0.65 | 0.90 | -0.25 | 1.11 | ||
| AROC | ARCHROCK INC | $25.20 | 1,285,000 | -44.61% | 25.57 | 24.80 | 24.69 | 24.57 | 24.53 | 52.56 | 53.63 | 65.40 | 30.12 | 50.97 | 0.34 | 0.28 | 0.06 | 0.99 | ||
| SLAB | SILICON LABORATORIES INC | $134.49 | 318,000 | -37.65% | 138.32 | 132.55 | 130.84 | 132.11 | 128.15 | 52.28 | 41.87 | 47.21 | 6.94 | 14.50 | 2.18 | 2.41 | -0.23 | 1.69 | ||
| ASB | ASSOCIATED BANC-CORP | $26.59 | 2,209,000 | 9.14% | 26.64 | 26.22 | 25.59 | 25.65 | 24.38 | 56.59 | 53.46 | 60.86 | 43.48 | 59.66 | 0.35 | 0.33 | 0.02 | 1.07 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $94.97 | 966,000 | 8.17% | 89.61 | 89.84 | 94.03 | 104.94 | 116.89 | 57.42 | 94.80 | 89.01 | 99.20 | 98.42 | -0.47 | -1.68 | 1.21 | 0.85 | ||
| HESM | HESS MIDSTREAM LP | $33.92 | 1,602,000 | 41.90% | 34.41 | 33.81 | 33.48 | 36.37 | 37.67 | 49.69 | 50.24 | 64.38 | 29.66 | 52.89 | 0.23 | 0.19 | 0.04 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.