| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPO | ENPRO INC | $244.96 | 167,000 | -21.96% | 238.16 | 234.99 | 225.07 | 224.12 | 209.26 | 61.52 | 75.26 | 67.02 | 44.16 | 30.95 | 4.76 | 4.56 | 0.19 | 1.19 | ||
| CELC | CELCUITY INC | $111.34 | 660,000 | -3.37% | 111.20 | 108.88 | 103.98 | 83.40 | 53.38 | 55.79 | 51.32 | 60.41 | 13.82 | 29.59 | 3.07 | 3.22 | -0.15 | 0.94 | ||
| LAUR | LAUREATE EDUCATION INC | $34.94 | 919,000 | -35.46% | 34.73 | 34.90 | 33.17 | 31.58 | 27.49 | 55.87 | 31.32 | 22.12 | 18.61 | 8.41 | 0.32 | 0.50 | -0.19 | 0.64 | ||
| MMS | MAXIMUS INC | $94.50 | 334,000 | -49.55% | 96.49 | 95.66 | 89.69 | 88.01 | 81.30 | 53.05 | 20.77 | 26.83 | 2.59 | 1.25 | 1.71 | 2.41 | -0.70 | 0.68 | ||
| PONY | PONY AI INC | $13.35 | 3,080,000 | -41.96% | 15.25 | 15.97 | 14.92 | 16.85 | 15.26 | 35.36 | 5.34 | 10.86 | 0.00 | 4.68 | -0.31 | 0.04 | -0.35 | 2.18 | ||
| ELF | ELF BEAUTY INC | $86.15 | 1,752,000 | 3.24% | 88.53 | 86.80 | 80.88 | 101.68 | 103.41 | 50.93 | 18.93 | 23.43 | 4.30 | 1.55 | 1.14 | 1.68 | -0.54 | 1.32 | ||
| AKO.B | ANDINA BOTTLING CO INC | $32.41 | 215,000 | 593.55% | 31.08 | 30.06 | 28.26 | 26.61 | 25.62 | 69.33 | 77.72 | 78.24 | 80.12 | 83.93 | 1.12 | 0.95 | 0.16 | 0.38 | ||
| AUGO | AURA MINERALS INC | $61.27 | 1,876,000 | 21.11% | 67.74 | 61.61 | 51.35 | 42.97 | N/A | 52.22 | 52.88 | 73.69 | 33.33 | 65.04 | 4.97 | 5.38 | -0.42 | 0.73 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.64 | 540,000 | -59.61% | 82.29 | 82.91 | 81.77 | 80.56 | 82.54 | 57.78 | 80.88 | 63.90 | 97.40 | 71.99 | 0.21 | 0.07 | 0.14 | 0.53 | ||
| KRG | KITE REALTY GROUP TRUST | $23.60 | 1,152,000 | -37.43% | 23.27 | 23.47 | 23.32 | 22.80 | 22.55 | 54.02 | 71.18 | 46.27 | 92.47 | 59.36 | -0.05 | -0.03 | -0.02 | 0.87 | ||
| FRMI | FERMI INC | $8.24 | 5,332,000 | -0.41% | 9.26 | 9.38 | 11.08 | N/A | N/A | 38.02 | 20.09 | 41.65 | 28.24 | 60.39 | -0.59 | -0.72 | 0.13 | 2.41 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.45 | 907,000 | 1.11% | 36.95 | 38.24 | 39.62 | 38.98 | 35.67 | 41.95 | 15.68 | 12.21 | 56.58 | 43.04 | -1.07 | -0.92 | -0.15 | 0.86 | ||
| NJR | NEW JERSEY RESOURCES CORP | $50.05 | 710,000 | -39.88% | 48.73 | 47.73 | 47.00 | 46.65 | 46.58 | 74.64 | 97.52 | 94.76 | 100.00 | 95.33 | 0.81 | 0.59 | 0.22 | 0.41 | ||
| WAY | WAYSTAR HOLDING CORP | $26.33 | 1,331,000 | -17.94% | 28.38 | 30.10 | 32.30 | 34.83 | 36.36 | 25.04 | 3.93 | 3.34 | 0.00 | 0.00 | -1.62 | -1.28 | -0.35 | 0.85 | ||
| CNX | CNX RESOURCES CORP | $37.36 | 3,582,000 | -6.74% | 37.21 | 36.55 | 37.59 | 35.22 | 33.21 | 52.19 | 77.17 | 71.24 | 81.09 | 85.53 | 0.16 | -0.06 | 0.22 | 0.73 | ||
| SR | SPIRE INC | $85.32 | 465,000 | -45.36% | 84.23 | 83.34 | 83.78 | 83.72 | 79.40 | 58.87 | 87.21 | 85.45 | 93.92 | 89.77 | 0.36 | 0.08 | 0.27 | 0.39 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.41 | 350,000 | 12.90% | 21.19 | 21.15 | 21.52 | 21.47 | 20.54 | 51.32 | 63.84 | 58.33 | 93.44 | 89.15 | -0.09 | -0.14 | 0.05 | 1.32 | ||
| CE | CELANESE CORP | $45.87 | 1,463,000 | -27.14% | 46.42 | 45.80 | 43.03 | 42.23 | 46.84 | 53.39 | 34.78 | 43.56 | 9.47 | 11.49 | 0.84 | 1.15 | -0.31 | 1.32 | ||
| ORLA | ORLA MINING LTD | $14.87 | 2,245,000 | -42.05% | 17.33 | 15.90 | 14.38 | 12.75 | 11.67 | 45.58 | 26.83 | 52.27 | 0.00 | 33.33 | 0.80 | 0.98 | -0.18 | 0.79 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $155.73 | 519,000 | -32.33% | 158.36 | 166.80 | 172.57 | 174.87 | 159.55 | 40.24 | 17.03 | 11.26 | 37.33 | 23.38 | -5.92 | -4.60 | -1.32 | 1.25 | ||
| LGN | LEGENCE CORP | $47.58 | 905,000 | -66.21% | 49.23 | 47.53 | 45.61 | N/A | N/A | 51.28 | 57.52 | 69.54 | 35.18 | 60.84 | 1.36 | 1.45 | -0.09 | 2.27 | ||
| SNDR | SCHNEIDER NATIONAL INC | $28.58 | 1,986,000 | -32.22% | 29.44 | 29.11 | 26.83 | 24.59 | 24.40 | 50.85 | 50.52 | 56.13 | 10.04 | 9.79 | 0.56 | 0.87 | -0.31 | 0.82 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.51 | 6,928,000 | 1.17% | 6.49 | 6.41 | 6.19 | 5.97 | 5.84 | 57.80 | 58.14 | 66.69 | 16.91 | 36.83 | 0.10 | 0.10 | -0.00 | 0.62 | ||
| UUUU | ENERGY FUELS INC | $21.01 | 17,047,000 | -21.99% | 23.95 | 21.72 | 17.53 | 17.59 | 12.36 | 50.44 | 46.60 | 65.84 | 1.91 | 22.93 | 1.89 | 2.05 | -0.16 | 1.71 | ||
| HRI | HERC HOLDINGS INC | $149.81 | 557,000 | 0.18% | 155.97 | 159.20 | 150.75 | 139.76 | 132.66 | 44.86 | 17.51 | 19.84 | 9.23 | 5.15 | -0.67 | 1.69 | -2.36 | 1.65 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $60.79 | 753,000 | 16.02% | 57.46 | 56.18 | 53.48 | 49.59 | 43.97 | 73.12 | 96.12 | 88.13 | 60.83 | 38.24 | 1.57 | 1.36 | 0.21 | 1.15 | ||
| MTH | MERITAGE HOMES CORP | $70.19 | 961,000 | -37.48% | 71.74 | 72.39 | 70.71 | 70.73 | 70.40 | 46.62 | 21.89 | 23.63 | 7.30 | 5.48 | 0.03 | 0.69 | -0.67 | 1.19 | ||
| AGX | ARGAN INC | $355.77 | 259,000 | -51.04% | 365.93 | 347.33 | 341.19 | 313.71 | 259.64 | 53.35 | 49.45 | 52.34 | 31.34 | 35.99 | 7.76 | 8.40 | -0.64 | 0.90 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $88.36 | 756,000 | 84.84% | 85.48 | 84.94 | 85.43 | 87.00 | 85.55 | 59.68 | 56.08 | 44.63 | 48.08 | 27.83 | -0.00 | -0.16 | 0.16 | 0.77 | ||
| BETA | BETA TECHNOLOGIES INC | $21.50 | 696,000 | -31.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.68 | ||
| SEB | SEABOARD CORP | $5,136.99 | 15,800 | -15.05% | 4,949.62 | 4,746.73 | 4,555.23 | 4,090.42 | 3,551.58 | 71.17 | 92.10 | 90.04 | 88.45 | 83.48 | 177.68 | 146.77 | 30.91 | 0.23 | ||
| SMR | NUSCALE POWER CORP | $16.48 | 21,421,000 | -16.64% | 19.01 | 19.30 | 18.62 | 28.12 | 30.89 | 40.56 | 11.04 | 27.26 | 6.86 | 28.91 | -0.29 | -0.14 | -0.16 | 1.46 | ||
| MRP | MILLROSE PROPERTIES INC | $29.61 | 642,000 | -58.07% | 30.09 | 30.10 | 30.39 | 31.56 | 30.40 | 43.33 | 20.24 | 25.34 | 12.50 | 15.94 | -0.18 | -0.11 | -0.07 | 0.69 | ||
| XXI | TWENTY ONE CAPITAL INC | $7.54 | 1,449,000 | 46.81% | 8.11 | 8.81 | 10.56 | 15.15 | 23.00 | 31.10 | 5.63 | 9.05 | 1.96 | 19.43 | -0.85 | -0.86 | 0.01 | 0.82 | ||
| MCY | MERCURY GENERAL CORP | $88.59 | 200,000 | -30.80% | 87.10 | 88.57 | 90.81 | 86.22 | 76.24 | 48.74 | 46.58 | 33.29 | 67.48 | 45.35 | -1.09 | -0.99 | -0.10 | 0.58 | ||
| LOPE | GRAND CANYON EDUCATION INC | $175.15 | 190,000 | -37.09% | 176.20 | 175.59 | 166.67 | 184.21 | 185.70 | 53.56 | 36.38 | 38.06 | 13.85 | 8.43 | 1.57 | 2.27 | -0.70 | 0.60 | ||
| HRB | H&R BLOCK INC | $38.72 | 1,743,000 | -42.89% | 39.74 | 41.58 | 42.35 | 46.22 | 50.99 | 33.10 | 9.96 | 8.87 | 12.06 | 6.72 | -1.23 | -0.97 | -0.26 | 0.55 | ||
| S | SENTINELONE INC | $14.39 | 7,184,000 | 62.98% | 14.29 | 14.54 | 15.03 | 16.28 | 17.21 | 46.88 | 35.03 | 45.76 | 52.33 | 63.69 | -0.22 | -0.26 | 0.04 | 1.87 | ||
| CRSP | CRISPR THERAPEUTICS AG | $51.31 | 1,712,000 | -23.67% | 54.09 | 54.93 | 54.78 | 58.87 | 53.38 | 42.52 | 14.90 | 20.23 | 11.04 | 15.38 | -0.90 | -0.42 | -0.48 | 1.54 | ||
| LEU | CENTRUS ENERGY CORP | $267.21 | 1,141,000 | -27.97% | 299.43 | 303.71 | 274.12 | 297.30 | 228.89 | 44.05 | 36.41 | 55.65 | 8.54 | 32.59 | 3.81 | 8.38 | -4.57 | 1.98 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.11 | 1,129,000 | 4.83% | 23.49 | 23.56 | 23.81 | 23.86 | 23.15 | 43.23 | 24.57 | 17.00 | 27.08 | 15.17 | -0.18 | -0.09 | -0.09 | 0.31 | ||
| PHI | PLDT INC | $22.49 | 51,400 | 34.55% | 22.65 | 22.31 | 22.05 | 20.72 | 21.57 | 55.47 | 46.83 | 57.98 | 4.47 | 21.89 | 0.26 | 0.28 | -0.02 | 0.43 | ||
| STNE | STONECO LTD | $16.94 | 5,207,000 | -40.59% | 16.12 | 15.41 | 15.27 | 16.75 | 15.58 | 62.86 | 78.51 | 83.21 | 73.41 | 82.74 | 0.42 | 0.20 | 0.22 | 1.73 | ||
| QLYS | QUALYS INC | $135.00 | 723,000 | 26.40% | 132.12 | 132.57 | 138.71 | 136.04 | 135.60 | 51.62 | 57.18 | 55.47 | 87.64 | 88.68 | -1.42 | -1.93 | 0.51 | 1.17 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $81.61 | 394,000 | -50.32% | 81.86 | 84.05 | 85.41 | 84.70 | 88.04 | 43.08 | 23.45 | 14.89 | 57.64 | 37.33 | -1.49 | -1.29 | -0.21 | 0.87 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.07 | 3,255,000 | -37.73% | 139.65 | 141.76 | 135.60 | 129.80 | 114.92 | 20.58 | 22.17 | 37.97 | 4.05 | 4.05 | -3.65 | 2.36 | -6.01 | 1.01 | ||
| BDC | BELDEN INC | $122.64 | 244,000 | 42.69% | 118.07 | 117.42 | 117.44 | 118.57 | 117.35 | 59.04 | 75.39 | 67.53 | 67.93 | 63.57 | 0.53 | 0.09 | 0.44 | 1.28 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $29.49 | 255,000 | -24.56% | 28.57 | 27.56 | 26.21 | 22.95 | 21.64 | 67.67 | 87.39 | 91.38 | 80.34 | 90.46 | 1.04 | 0.81 | 0.23 | 0.64 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.49 | 9,490,000 | -39.24% | 7.77 | 8.02 | 7.76 | 8.31 | 8.83 | 36.35 | 6.87 | 9.63 | 2.25 | 5.67 | -0.09 | -0.02 | -0.08 | 0.83 | ||
| NOVT | NOVANTA INC | $134.32 | 374,000 | 8.41% | 137.27 | 132.62 | 122.63 | 117.05 | 119.82 | 55.89 | 53.93 | 66.73 | 24.01 | 43.18 | 4.38 | 4.76 | -0.38 | 1.48 | ||
| NNI | NELNET INC | $133.63 | 72,000 | -19.10% | 131.35 | 133.59 | 132.88 | 130.59 | 124.72 | 51.58 | 29.53 | 17.66 | 54.18 | 29.58 | -0.67 | -0.46 | -0.21 | 0.65 | ||
| OGS | ONE GAS INC | $79.92 | 796,000 | 27.77% | 78.68 | 77.98 | 78.76 | 79.36 | 77.05 | 59.74 | 83.82 | 75.31 | 96.40 | 85.91 | 0.28 | -0.00 | 0.28 | 0.40 | ||
| MAC | MACERICH CO | $18.72 | 2,403,000 | 35.92% | 18.38 | 18.41 | 18.09 | 17.79 | 17.07 | 55.77 | 83.24 | 62.75 | 89.61 | 64.81 | 0.07 | 0.05 | 0.02 | 1.44 | ||
| MZTI | MARZETTI CO | $173.91 | 359,000 | 46.53% | 168.99 | 168.11 | 167.10 | 168.73 | 172.08 | 64.47 | 73.80 | 56.50 | 78.65 | 48.34 | 0.96 | 0.53 | 0.43 | 0.40 | ||
| ENPH | ENPHASE ENERGY INC | $36.47 | 6,165,000 | 32.30% | 38.19 | 36.78 | 33.21 | 34.08 | 37.37 | 51.54 | 39.90 | 53.45 | 7.91 | 35.08 | 1.37 | 1.53 | -0.15 | 1.52 | ||
| STVN | STEVANATO GROUP SPA | $15.73 | 1,228,000 | 130.39% | 17.26 | 19.11 | 20.57 | 22.86 | 23.22 | 22.89 | 8.57 | 6.78 | 2.31 | 0.77 | -1.45 | -1.07 | -0.38 | 0.91 | ||
| SON | SONOCO PRODUCTS CO | $48.25 | 650,000 | -61.12% | 48.19 | 47.81 | 44.46 | 43.37 | 44.47 | 61.70 | 43.12 | 46.55 | 12.99 | 7.68 | 1.07 | 1.29 | -0.23 | 0.69 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.61 | 1,014,000 | 10.70% | 45.07 | 44.36 | 44.00 | 38.35 | 36.02 | 57.01 | 59.20 | 49.75 | 40.73 | 27.77 | 0.53 | 0.59 | -0.05 | 1.04 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.38 | 2,218,000 | -32.13% | 9.75 | 10.14 | 10.99 | 11.77 | 10.94 | 31.53 | 29.96 | 29.62 | 56.42 | 77.74 | -0.46 | -0.45 | -0.01 | 1.15 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $79.64 | 390,000 | 17.12% | 81.50 | 81.71 | 82.93 | 82.33 | 76.23 | 42.43 | 41.84 | 40.18 | 43.41 | 38.45 | -0.28 | -0.20 | -0.08 | 1.12 | ||
| SLAB | SILICON LABORATORIES INC | $143.42 | 275,000 | -14.06% | 145.19 | 145.91 | 137.81 | 134.73 | 132.27 | 50.90 | 31.67 | 31.50 | 18.95 | 19.39 | 1.61 | 2.56 | -0.94 | 1.69 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $101.78 | 746,000 | -2.86% | 103.90 | 104.95 | 96.95 | 99.43 | 112.77 | 49.40 | 23.01 | 19.89 | 15.82 | 10.36 | 1.25 | 2.25 | -1.00 | 0.86 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.20 | 273,000 | 4.20% | 31.61 | 30.55 | 30.84 | 27.80 | 27.66 | 51.70 | 64.98 | 74.83 | 63.45 | 76.62 | 0.49 | 0.27 | 0.22 | 0.93 | ||
| HCC | WARRIOR MET COAL INC | $89.34 | 670,000 | -31.21% | 93.83 | 95.45 | 87.77 | 77.42 | 64.25 | 43.88 | 12.99 | 13.77 | 7.05 | 8.67 | 0.68 | 2.34 | -1.66 | 0.77 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $49.35 | 1,018,000 | -16.21% | 52.72 | 52.93 | 49.26 | 45.01 | 38.01 | 42.46 | 10.65 | 14.91 | 3.20 | 4.20 | 0.54 | 1.36 | -0.82 | 1.18 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $102.48 | 450,000 | 19.05% | 99.77 | 98.09 | 94.58 | 89.63 | 84.31 | 65.83 | 63.77 | 52.99 | 56.12 | 41.82 | 1.99 | 1.77 | 0.21 | 1.10 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.77 | 2,760,000 | -20.80% | 24.44 | 23.30 | 22.84 | 23.09 | 23.02 | 64.61 | 72.63 | 83.40 | 82.45 | 94.00 | 0.77 | 0.52 | 0.25 | 1.07 | ||
| MTN | VAIL RESORTS INC | $130.50 | 705,000 | 3.37% | 135.92 | 137.28 | 141.12 | 145.08 | 149.22 | 35.79 | 7.85 | 7.35 | 7.73 | 5.20 | -2.63 | -1.94 | -0.69 | 0.93 | ||
| ANF | ABERCROMBIE & FITCH CO | $101.45 | 1,389,000 | -8.32% | 97.77 | 106.56 | 106.12 | 91.77 | 88.56 | 45.87 | 29.85 | 16.44 | 52.58 | 25.11 | -3.93 | -2.80 | -1.13 | 1.39 | ||
| IEP | ICAHN ENTERPRISES LP | $7.74 | 1,518,000 | 207.91% | 7.87 | 7.85 | 7.76 | 8.04 | 8.39 | 46.59 | 21.80 | 22.73 | 13.14 | 18.43 | 0.01 | 0.03 | -0.01 | 0.58 | ||
| PAM | PAMPA ENERGY INC | $85.35 | 171,000 | 35.71% | 85.58 | 83.96 | 86.94 | 78.48 | 76.07 | 49.94 | 75.36 | 83.49 | 75.31 | 85.58 | 0.24 | -0.35 | 0.59 | 0.92 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.41 | 846,000 | -66.35% | 32.38 | 32.06 | 31.47 | 32.11 | 33.88 | 54.86 | 24.31 | 20.48 | 23.85 | 13.39 | 0.21 | 0.28 | -0.07 | 0.92 | ||
| TGTX | TG THERAPEUTICS INC | $29.18 | 1,925,000 | 6.12% | 30.57 | 30.04 | 30.67 | 32.27 | 33.62 | 41.54 | 41.68 | 48.03 | 39.89 | 51.55 | -0.17 | -0.11 | -0.06 | 1.90 | ||
| VSCO | VICTORIA's SECRET & CO | $57.65 | 1,919,000 | -8.05% | 58.83 | 59.95 | 53.02 | 41.91 | 31.27 | 51.20 | 13.62 | 8.18 | 9.95 | 4.34 | 0.82 | 2.02 | -1.20 | 1.50 | ||
| WIX | WIXCOM LTD | $83.10 | 1,780,000 | 0.74% | 85.97 | 89.50 | 96.52 | 122.83 | 137.58 | 37.51 | 52.15 | 58.99 | 77.12 | 86.38 | -4.07 | -4.69 | 0.62 | 1.60 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.21 | 480,000 | -10.11% | 69.21 | 68.21 | 65.22 | 65.13 | 65.10 | 67.12 | 88.27 | 84.11 | 76.52 | 62.00 | 1.47 | 1.27 | 0.20 | 1.24 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $90.64 | 662,000 | -56.30% | 91.97 | 90.01 | 89.68 | 88.27 | 75.51 | 50.59 | 51.32 | 64.40 | 39.99 | 58.00 | 0.60 | 0.57 | 0.03 | 1.73 | ||
| SSRM | SSR MINING INC | $22.75 | 4,763,000 | -29.10% | 25.54 | 24.15 | 22.82 | 22.73 | 18.00 | 44.41 | 27.34 | 58.07 | 19.96 | 53.29 | 0.75 | 0.90 | -0.15 | 0.72 | ||
| ASB | ASSOCIATED BANC-CORP | $27.80 | 2,207,000 | 0.68% | 27.03 | 26.74 | 26.40 | 25.97 | 25.12 | 61.52 | 72.06 | 59.95 | 79.99 | 64.40 | 0.29 | 0.20 | 0.09 | 1.07 | ||
| CNR | CORE NATURAL RESOURCES INC | $90.01 | 964,000 | 35.39% | 96.57 | 95.73 | 88.56 | 86.31 | 79.44 | 42.72 | 25.08 | 33.09 | 10.00 | 10.18 | 1.46 | 2.54 | -1.07 | 0.89 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $84.33 | 400,000 | 18.69% | 82.33 | 79.02 | 75.11 | 75.98 | 77.16 | 63.84 | 56.97 | 51.48 | 26.69 | 19.68 | 2.38 | 2.14 | 0.24 | 0.99 | ||
| ITRI | ITRON INC | $100.45 | 491,000 | 3.81% | 98.95 | 98.74 | 97.26 | 108.65 | 115.49 | 55.57 | 50.20 | 47.47 | 63.72 | 58.62 | 0.46 | 0.22 | 0.25 | 1.24 | ||
| TNL | TRAVEL & LEISURE CO | $71.40 | 549,000 | -4.85% | 70.35 | 72.20 | 70.52 | 66.25 | 59.98 | 51.12 | 24.85 | 16.69 | 24.03 | 15.06 | -0.27 | 0.11 | -0.38 | 1.34 | ||
| ACHR | ARCHER AVIATION INC | $7.05 | 36,410,000 | 12.22% | 8.03 | 8.38 | 8.11 | 9.17 | 9.58 | 34.12 | 4.71 | 5.53 | 0.00 | 0.71 | -0.25 | -0.06 | -0.19 | 2.00 | ||
| SSL | SASOL LTD | $7.06 | 1,386,000 | -1.28% | 7.07 | 6.93 | 6.61 | 6.48 | 5.70 | 53.36 | 71.97 | 80.53 | 45.72 | 54.02 | 0.20 | 0.18 | 0.02 | 1.01 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $235.77 | 242,000 | 84.73% | 241.75 | 244.34 | 238.99 | 238.97 | 237.70 | 43.94 | 12.56 | 18.91 | 2.48 | 7.76 | -0.70 | 0.96 | -1.67 | 1.18 | ||
| TMDX | TRANSMEDICS GROUP INC | $133.99 | 585,000 | -33.60% | 137.49 | 137.61 | 134.00 | 126.58 | 121.91 | 48.13 | 18.31 | 29.04 | 9.81 | 23.81 | 1.56 | 2.28 | -0.72 | 1.63 | ||
| IMVT | IMMUNOVANT INC | $26.08 | 1,175,000 | -35.62% | 26.24 | 26.20 | 25.27 | 22.12 | 18.93 | 51.08 | 41.53 | 43.11 | 10.51 | 15.61 | 0.24 | 0.34 | -0.10 | 1.05 | ||
| TFX | TELEFLEX INC | $103.36 | 1,254,000 | -4.49% | 103.91 | 108.04 | 115.31 | 119.07 | 120.77 | 36.74 | 36.24 | 34.25 | 86.25 | 86.03 | -3.93 | -4.14 | 0.21 | 0.86 | ||
| SLGN | SILGAN HOLDINGS INC | $43.19 | 722,000 | -39.48% | 42.87 | 42.58 | 40.91 | 41.35 | 46.64 | 59.79 | 64.96 | 61.16 | 42.36 | 26.63 | 0.57 | 0.62 | -0.05 | 0.60 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.25 | 902,000 | -11.22% | 35.69 | 35.40 | 35.35 | 34.89 | 34.93 | 61.49 | 95.17 | 78.64 | 100.00 | 78.68 | 0.18 | 0.09 | 0.09 | 0.62 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.26 | 3,345,000 | 40.84% | 18.77 | 19.06 | 19.00 | 18.69 | 18.46 | 36.12 | 18.09 | 13.89 | 15.59 | 11.47 | -0.15 | -0.05 | -0.10 | 0.54 | ||
| BBWI | BATH & BODY WORKS INC | $22.24 | 3,887,000 | -33.70% | 21.80 | 22.17 | 20.26 | 22.74 | 26.39 | 54.59 | 32.54 | 22.32 | 26.61 | 14.20 | 0.23 | 0.38 | -0.15 | 1.40 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.88 | 493,000 | -15.15% | 105.22 | 107.90 | 100.86 | 98.95 | 106.68 | 40.48 | 6.55 | 6.66 | 0.15 | 0.10 | -0.08 | 1.41 | -1.49 | 0.52 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $102.07 | 476,000 | 7.45% | 99.93 | 99.75 | 97.36 | 96.24 | 93.52 | 59.36 | 70.19 | 59.22 | 44.29 | 25.50 | 0.73 | 0.79 | -0.07 | 0.97 | ||
| LIF | LIFE360 INC | $57.85 | 864,000 | -17.64% | 59.41 | 60.89 | 66.42 | 81.25 | 73.93 | 42.07 | 32.36 | 39.89 | 56.66 | 62.24 | -2.21 | -2.48 | 0.27 | 1.80 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $22.65 | 2,695,000 | 2.32% | 22.80 | 22.09 | 20.32 | 18.65 | 16.77 | 58.30 | 66.41 | 58.69 | 33.42 | 27.34 | 0.72 | 0.83 | -0.11 | 0.88 | ||
| WHD | CACTUS INC | $56.73 | 836,000 | 14.84% | 55.28 | 53.33 | 48.14 | 43.95 | 43.19 | 68.15 | 84.77 | 80.88 | 20.35 | 17.01 | 2.45 | 2.38 | 0.07 | 1.16 | ||
| HESM | HESS MIDSTREAM LP | $34.97 | 2,558,000 | 11.46% | 35.25 | 34.71 | 34.23 | 34.37 | 36.82 | 52.14 | 57.04 | 74.01 | 48.49 | 76.77 | 0.38 | 0.33 | 0.05 | 0.62 | ||
| STUB | STUBHUB HOLDINGS INC | $13.09 | 2,202,000 | 6.17% | 14.37 | 13.98 | 13.28 | N/A | N/A | 43.81 | 36.92 | 47.51 | 25.49 | 37.71 | 0.10 | 0.18 | -0.08 | 1.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.