| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $190.74 | 181,000 | 7.10% | 190.02 | 190.79 | 190.50 | 196.87 | 207.68 | 49.51 | 39.58 | 44.76 | 41.14 | 52.02 | -0.68 | -0.63 | -0.05 | 0.64 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $82.08 | 359,000 | 65.44% | 81.55 | 81.27 | 78.39 | 79.06 | 80.56 | 56.13 | 53.47 | 60.26 | 24.13 | 30.77 | 0.87 | 0.95 | -0.08 | 0.78 | ||
| FRSH | FRESHWORKS INC | $15.47 | 2,181,000 | -21.21% | 15.60 | 15.22 | 14.35 | 15.50 | 14.68 | 54.04 | 51.93 | 64.37 | 35.88 | 50.84 | 0.24 | 0.28 | -0.04 | 1.73 | ||
| HESM | HESS MIDSTREAM LP | $38.93 | 1,434,000 | -19.80% | 38.79 | 38.38 | 37.78 | 39.54 | 37.98 | 53.80 | 85.01 | 90.13 | 88.80 | 95.18 | 0.28 | 0.13 | 0.15 | 0.65 | ||
| PIPR | PIPER SANDLER COMPANIES | $255.75 | 76,000 | -28.97% | 258.39 | 256.46 | 245.93 | 263.33 | 281.96 | 50.49 | 40.54 | 53.35 | 24.98 | 41.59 | 1.72 | 2.38 | -0.65 | 1.31 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.32 | 275,000 | -28.57% | 19.61 | 19.65 | 18.44 | 19.83 | N/A | 48.99 | 27.31 | 40.03 | 12.95 | 21.78 | 0.11 | 0.23 | -0.12 | 1.26 | ||
| MRP | MILLROSE PROPERTIES INC | $27.33 | 999,000 | 61.39% | 27.59 | 27.81 | 26.11 | N/A | N/A | 50.08 | 20.59 | 19.98 | 5.51 | 9.10 | 0.26 | 0.45 | -0.18 | 0.74 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,762.25 | 16,200 | -4.14% | 1,786.12 | 1,793.32 | 1,774.32 | 1,828.74 | 1,841.55 | 44.62 | 28.35 | 23.00 | 31.92 | 23.69 | -5.33 | -1.65 | -3.68 | 0.37 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $40.39 | 677,000 | -43.39% | 40.66 | 40.73 | 38.01 | 40.42 | 43.42 | 51.66 | 32.22 | 38.05 | 15.12 | 17.99 | 0.36 | 0.67 | -0.31 | 1.04 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.39 | 1,589,000 | -1.61% | 21.68 | 22.01 | 22.79 | 23.79 | 26.34 | 38.04 | 19.23 | 22.67 | 41.29 | 56.47 | -0.41 | -0.39 | -0.03 | 0.30 | ||
| CAR | AVIS BUDGET GROUP INC | $127.54 | 682,000 | -29.25% | 122.17 | 119.83 | 100.92 | 89.68 | 88.77 | 66.57 | 74.67 | 76.83 | 38.26 | 43.60 | 6.71 | 7.19 | -0.48 | 1.79 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.84 | 9,944,000 | 47.80% | 5.89 | 5.70 | 5.46 | 5.14 | 5.02 | 56.03 | 59.78 | 60.39 | 46.93 | 48.73 | 0.12 | 0.12 | 0.00 | 0.64 | ||
| NOVT | NOVANTA INC | $124.29 | 197,000 | -8.80% | 126.48 | 125.14 | 120.96 | 130.98 | 149.40 | 48.59 | 34.78 | 52.62 | 25.64 | 46.71 | 0.53 | 0.82 | -0.29 | 1.38 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.39 | 541,000 | -33.62% | 44.87 | 45.43 | 47.11 | 47.45 | 47.30 | 33.82 | 21.50 | 26.32 | 17.56 | 26.02 | -0.73 | -0.74 | 0.00 | 0.45 | ||
| MC | MOELIS & CO | $56.68 | 694,000 | -33.97% | 57.66 | 57.75 | 55.35 | 61.94 | 66.72 | 47.38 | 43.64 | 59.24 | 36.41 | 45.79 | 0.16 | 0.37 | -0.21 | 1.31 | ||
| AKRO | AKERO THERAPEUTICS INC | $55.75 | 1,523,000 | -31.52% | 53.99 | 50.45 | 44.07 | 45.39 | 37.15 | 69.65 | 83.15 | 77.00 | 81.39 | 74.47 | 3.26 | 2.96 | 0.29 | 0.55 | ||
| GLNG | GOLAR LNG LTD | $42.50 | 1,006,000 | -43.39% | 41.90 | 40.85 | 39.24 | 38.74 | 38.40 | 62.71 | 84.71 | 88.59 | 99.18 | 95.63 | 0.86 | 0.78 | 0.08 | 1.02 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $123.31 | 548,000 | 54.80% | 124.10 | 127.71 | 117.82 | 109.39 | 96.16 | 49.32 | 26.39 | 20.51 | 19.06 | 11.26 | 0.35 | 2.09 | -1.74 | 0.75 | ||
| PCVX | VAXCYTE INC | $34.33 | 1,026,000 | -15.07% | 35.35 | 34.30 | 32.75 | 54.31 | 77.01 | 48.45 | 45.85 | 53.46 | 42.81 | 53.79 | 0.10 | -0.17 | 0.27 | 0.80 | ||
| IPAR | INTERPARFUMS INC | $137.57 | 179,000 | -11.82% | 138.24 | 135.36 | 120.92 | 126.08 | 126.83 | 63.91 | 64.68 | 78.38 | 37.73 | 68.13 | 4.65 | 5.16 | -0.52 | 0.95 | ||
| RHI | ROBERT HALF INC | $43.23 | 1,419,000 | -11.86% | 44.03 | 45.11 | 45.89 | 52.13 | 60.74 | 39.26 | 13.98 | 16.90 | 17.23 | 24.32 | -0.91 | -0.77 | -0.14 | 1.02 | ||
| INTA | INTAPP INC | $54.51 | 406,000 | -7.09% | 56.36 | 56.04 | 54.86 | 60.16 | 58.06 | 44.04 | 22.08 | 38.09 | 14.35 | 27.22 | -0.10 | 0.14 | -0.24 | 1.39 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.26 | 1,195,000 | 14.90% | 41.14 | 41.75 | 42.08 | 42.66 | 44.47 | 37.32 | 16.13 | 20.68 | 19.45 | 27.09 | -0.43 | -0.31 | -0.12 | 0.42 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.15 | 627,000 | -8.47% | 35.67 | 35.36 | 35.33 | 35.74 | 36.75 | 46.17 | 51.18 | 64.65 | 32.48 | 56.93 | 0.06 | 0.07 | -0.01 | 0.65 | ||
| ZLAB | ZAI LAB LTD | $40.63 | 669,000 | -34.35% | 38.58 | 35.09 | 32.06 | 32.30 | 29.07 | 67.47 | 81.51 | 89.21 | 79.30 | 89.92 | 2.73 | 1.86 | 0.87 | 1.25 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.80 | 93,000 | -54.63% | 40.10 | 40.00 | 39.06 | 38.45 | 37.24 | 49.42 | 36.71 | 52.58 | 27.57 | 46.70 | 0.13 | 0.23 | -0.10 | 0.97 | ||
| COTY | COTY INC | $5.05 | 26,633,000 | 171.49% | 4.99 | 4.95 | 4.96 | 5.50 | 6.72 | 52.17 | 37.49 | 50.31 | 47.12 | 59.35 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| SON | SONOCO PRODUCTS CO | $44.51 | 730,000 | 18.12% | 45.18 | 45.42 | 44.77 | 45.99 | 48.91 | 45.47 | 27.47 | 39.44 | 19.72 | 31.95 | -0.08 | 0.03 | -0.11 | 0.72 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.64 | 942,000 | -18.09% | 31.42 | 31.38 | 27.79 | 28.54 | 26.92 | 57.96 | 60.31 | 49.92 | 49.11 | 37.03 | 0.92 | 1.04 | -0.12 | 0.80 | ||
| HXL | HEXCEL CORP | $54.45 | 921,000 | 19.92% | 55.90 | 54.32 | 52.32 | 56.75 | 59.46 | 50.98 | 56.85 | 67.64 | 37.82 | 55.15 | 0.84 | 0.86 | -0.02 | 1.14 | ||
| PONY | PONY AI INC | $12.45 | 5,323,000 | -16.20% | 13.08 | 15.73 | 12.21 | 13.05 | N/A | 44.29 | 4.91 | 5.17 | 4.97 | 1.82 | -0.51 | 0.22 | -0.73 | 1.84 | ||
| EGO | ELDORADO GOLD CORP | $21.28 | 2,680,000 | -0.67% | 21.16 | 20.47 | 19.36 | 17.23 | 16.87 | 62.30 | 79.81 | 75.48 | 40.39 | 39.11 | 0.66 | 0.64 | 0.02 | 0.76 | ||
| CPA | COPA HOLDINGS SA | $105.73 | 251,000 | -31.42% | 106.57 | 106.61 | 97.99 | 95.75 | 94.42 | 54.15 | 36.42 | 43.77 | 10.15 | 9.73 | 1.90 | 2.71 | -0.82 | 0.98 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $30.50 | 1,513,000 | 9.64% | 30.87 | 30.34 | 28.49 | 31.62 | 35.28 | 52.10 | 51.58 | 66.20 | 28.41 | 54.50 | 0.51 | 0.50 | 0.00 | 1.04 | ||
| AROC | ARCHROCK INC | $24.56 | 1,199,000 | -14.23% | 25.30 | 25.17 | 24.35 | 25.57 | 24.27 | 45.31 | 16.98 | 24.81 | 3.08 | 2.87 | 0.05 | 0.18 | -0.13 | 1.02 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.01 | 809,000 | -25.23% | 37.84 | 37.63 | 35.82 | 35.02 | 33.89 | 47.98 | 14.68 | 35.13 | 2.91 | 14.87 | 0.36 | 0.57 | -0.21 | 1.30 | ||
| PLMR | PALOMAR HOLDINGS INC | $162.30 | 207,000 | 13.11% | 164.27 | 164.26 | 155.47 | 139.26 | 120.02 | 52.09 | 35.71 | 29.41 | 20.61 | 14.25 | 1.67 | 3.16 | -1.49 | 1.04 | ||
| BDC | BELDEN INC | $109.56 | 233,000 | -8.27% | 110.04 | 109.16 | 104.05 | 106.39 | 111.29 | 52.92 | 57.98 | 66.69 | 44.48 | 59.67 | 1.12 | 1.38 | -0.27 | 1.27 | ||
| BILL | BILL HOLDINGS INC | $41.99 | 2,179,000 | 7.66% | 44.42 | 44.50 | 44.12 | 52.57 | 61.85 | 38.16 | 21.78 | 35.20 | 16.08 | 27.01 | -0.62 | -0.31 | -0.32 | 2.00 | ||
| AVT | AVNET INC | $51.51 | 453,000 | 2.95% | 51.20 | 50.77 | 49.44 | 49.65 | 51.61 | 54.91 | 62.27 | 69.33 | 43.87 | 57.00 | 0.39 | 0.40 | -0.02 | 1.05 | ||
| STNE | STONECO LTD | $15.09 | 6,911,000 | 37.04% | 13.96 | 13.70 | 13.16 | 11.48 | 10.90 | 65.33 | 69.27 | 68.77 | 61.38 | 61.85 | 0.31 | 0.26 | 0.05 | 1.67 | ||
| BLCO | BAUSCH & LOMB CORP | $12.20 | 525,000 | -44.27% | 12.04 | 11.78 | 11.92 | 13.95 | 16.38 | 53.75 | 75.34 | 83.02 | 72.82 | 83.77 | 0.08 | -0.06 | 0.13 | 1.08 | ||
| RDNT | RADNET INC | $57.43 | 884,000 | 25.21% | 57.79 | 57.65 | 54.90 | 55.80 | 63.46 | 51.84 | 36.22 | 45.45 | 19.00 | 30.12 | 0.47 | 0.81 | -0.34 | 1.26 | ||
| IAG | IAMGOLD CORP | $7.48 | 14,800,000 | -16.73% | 7.47 | 7.13 | 6.98 | 6.51 | 5.92 | 57.58 | 75.66 | 71.78 | 61.75 | 58.00 | 0.20 | 0.17 | 0.03 | 0.86 | ||
| OGS | ONE GAS INC | $71.75 | 653,000 | 64.48% | 73.61 | 74.16 | 75.56 | 74.25 | 73.26 | 37.29 | 19.51 | 34.49 | 15.04 | 37.96 | -0.77 | -0.63 | -0.14 | 0.42 | ||
| EPR | EPR PROPERTIES | $56.31 | 527,000 | -29.64% | 56.62 | 55.35 | 51.86 | 50.98 | 48.65 | 62.28 | 78.51 | 85.94 | 33.33 | 66.33 | 1.36 | 1.42 | -0.06 | 0.90 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.90 | 3,424,000 | 6.10% | 17.92 | 17.73 | 17.65 | 17.27 | 17.65 | 52.59 | 74.04 | 82.42 | 71.11 | 88.03 | 0.13 | 0.08 | 0.05 | 0.65 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.30 | 544,000 | 11.02% | 24.18 | 23.87 | 23.10 | 24.65 | 26.94 | 56.22 | 64.51 | 67.41 | 53.93 | 61.13 | 0.28 | 0.25 | 0.03 | 0.78 | ||
| SR | SPIRE INC | $72.04 | 337,000 | -1.75% | 73.50 | 74.04 | 74.94 | 74.87 | 70.92 | 39.27 | 14.81 | 22.28 | 2.41 | 12.85 | -0.59 | -0.44 | -0.16 | 0.41 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.52 | 116,000 | -38.95% | 32.45 | 32.19 | 33.26 | 37.46 | 40.41 | 42.36 | 29.93 | 45.15 | 36.27 | 53.63 | -0.33 | -0.39 | 0.06 | 1.10 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $72.24 | 295,000 | 16.14% | 71.51 | 70.44 | 66.71 | 66.58 | 67.22 | 58.26 | 60.35 | 67.68 | 39.28 | 57.39 | 1.20 | 1.23 | -0.03 | 0.90 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.61 | 2,600 | N/A | 27.29 | 27.20 | 26.96 | 26.40 | 26.77 | 64.78 | 31.78 | 30.45 | 33.33 | 11.11 | 0.09 | 0.09 | -0.00 | 0.27 | ||
| FTDR | FRONTDOOR INC | $57.40 | 431,000 | 4.36% | 56.97 | 55.78 | 49.38 | 49.09 | 51.08 | 66.58 | 72.84 | 70.92 | 16.24 | 11.82 | 1.90 | 2.26 | -0.35 | 0.82 | ||
| GLOB | GLOBANT SA | $95.81 | 1,221,000 | -8.47% | 98.75 | 99.96 | 109.45 | 138.06 | 175.28 | 38.69 | 23.27 | 39.99 | 40.79 | 57.20 | -4.80 | -5.01 | 0.21 | 1.60 | ||
| KRC | KILROY REALTY CORP | $35.57 | 1,130,000 | 6.91% | 34.87 | 33.55 | 32.25 | 33.62 | 36.49 | 65.63 | 86.04 | 87.96 | 78.28 | 88.63 | 0.95 | 0.71 | 0.25 | 1.01 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.56 | 1,007,000 | -12.28% | 16.65 | 15.80 | 14.97 | 14.37 | 13.59 | 61.86 | 75.61 | 75.16 | 68.09 | 72.24 | 0.57 | 0.50 | 0.07 | 0.56 | ||
| NSIT | INSIGHT ENTERPRISES INC | $131.72 | 283,000 | 6.39% | 132.97 | 133.11 | 134.12 | 147.09 | 165.14 | 45.85 | 42.10 | 52.29 | 47.03 | 57.27 | -0.85 | -1.03 | 0.18 | 0.88 | ||
| FRO | FRONTLINE PLC | $18.89 | 6,449,000 | -3.63% | 18.18 | 18.08 | 16.89 | 16.65 | 18.01 | 58.47 | 74.58 | 62.53 | 69.58 | 54.86 | 0.41 | 0.35 | 0.06 | 0.74 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.98 | 1,811,000 | -0.66% | 18.33 | 18.44 | 18.82 | 19.65 | 19.96 | 38.96 | 33.27 | 48.66 | 34.78 | 61.04 | -0.24 | -0.24 | -0.00 | 0.82 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.90 | 251,000 | -14.04% | 27.89 | 29.06 | 27.50 | 27.19 | 25.99 | 47.06 | 30.22 | 32.73 | 39.45 | 43.05 | -0.07 | 0.10 | -0.17 | 0.84 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.10 | 599,000 | -32.47% | 45.55 | 44.29 | 39.77 | 42.75 | 48.07 | 70.40 | 88.13 | 89.37 | 90.33 | 83.58 | 1.68 | 1.53 | 0.15 | 1.04 | ||
| AGO | ASSURED GUARANTY LTD | $85.53 | 299,000 | -5.08% | 84.56 | 84.68 | 84.88 | 87.16 | 86.56 | 52.44 | 70.06 | 58.61 | 91.05 | 71.27 | -0.31 | -0.42 | 0.11 | 0.86 | ||
| PAY | PAYMENTUS HOLDINGS INC | $33.51 | 498,000 | -40.14% | 35.69 | 37.02 | 33.96 | 31.47 | 29.73 | 39.60 | 9.18 | 8.65 | 4.63 | 1.54 | -0.27 | 0.53 | -0.80 | 1.60 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.36 | 351,000 | 11.43% | 62.97 | 62.67 | 59.80 | 61.30 | 61.25 | 51.23 | 38.90 | 48.20 | 16.46 | 19.03 | 0.57 | 0.80 | -0.23 | 1.20 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $44.75 | 116,000 | 16.00% | 45.79 | 45.29 | 44.27 | 42.53 | 44.23 | 47.84 | 44.25 | 56.81 | 14.03 | 34.47 | 0.41 | 0.55 | -0.14 | 0.51 | ||
| SNEX | STONEX GROUP INC | $85.55 | 348,000 | 1.75% | 84.74 | 85.42 | 84.47 | 80.87 | 71.26 | 50.91 | 48.35 | 48.38 | 58.91 | 51.95 | -0.22 | -0.11 | -0.11 | 0.88 | ||
| GHC | GRAHAM HOLDINGS CO | $958.67 | 72,000 | -32.71% | 954.44 | 947.68 | 938.18 | 941.50 | 898.06 | 53.84 | 50.86 | 56.90 | 43.64 | 51.65 | 2.04 | 2.53 | -0.49 | 0.76 | ||
| ACA | ARCOSA INC | $85.56 | 326,000 | 2.52% | 88.25 | 87.25 | 83.41 | 86.52 | 92.04 | 45.86 | 32.10 | 54.51 | 7.58 | 35.48 | 0.79 | 1.22 | -0.44 | 1.08 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $28.55 | 1,098,000 | -41.78% | 27.63 | 26.86 | 23.83 | 25.59 | 29.14 | 63.33 | 83.69 | 88.44 | 62.14 | 79.09 | 1.03 | 0.98 | 0.06 | 1.31 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.07 | 10,178,000 | 11.96% | 4.09 | 3.99 | 3.82 | 4.29 | 5.42 | 51.57 | 55.18 | 62.38 | 45.44 | 60.61 | 0.05 | 0.04 | 0.01 | 1.23 | ||
| ABCB | AMERIS BANCORP | $60.53 | 357,000 | -14.59% | 61.69 | 61.78 | 58.82 | 60.37 | 62.29 | 46.51 | 29.72 | 51.77 | 17.77 | 43.85 | 0.42 | 0.69 | -0.27 | 1.09 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.16 | 17,800 | 79.80% | 25.03 | 25.84 | 25.09 | 22.99 | 20.68 | 54.64 | 68.60 | 57.29 | 70.05 | 50.92 | -0.07 | 0.01 | -0.07 | 0.35 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $83.65 | 209,000 | -5.86% | 84.95 | 85.35 | 83.72 | 83.71 | 80.07 | 44.36 | 16.02 | 33.12 | 6.99 | 22.55 | 0.01 | 0.28 | -0.27 | 0.49 | ||
| ITGR | INTEGER HOLDINGS CORP | $118.33 | 346,000 | -6.74% | 120.23 | 119.88 | 119.30 | 123.95 | 128.21 | 44.75 | 26.86 | 38.79 | 3.78 | 22.92 | -0.16 | 0.03 | -0.20 | 0.96 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $18.67 | 22,572,000 | 300.28% | 20.55 | 21.92 | 22.59 | 23.88 | 26.42 | 31.73 | 2.21 | 5.59 | 1.71 | 7.81 | -1.12 | -0.80 | -0.32 | 1.26 | ||
| NNI | NELNET INC | $113.27 | 52,500 | 0.96% | 114.50 | 115.52 | 110.78 | 112.00 | 111.24 | 47.38 | 28.46 | 45.31 | 16.57 | 29.63 | 0.45 | 1.02 | -0.56 | 0.67 | ||
| PTCT | PTC THERAPEUTICS INC | $51.87 | 933,000 | 24.23% | 51.40 | 49.36 | 47.07 | 49.12 | 45.13 | 61.71 | 77.46 | 77.15 | 68.36 | 67.89 | 1.32 | 1.12 | 0.19 | 0.99 | ||
| PRIM | PRIMORIS SERVICES CORP | $75.80 | 814,000 | 15.30% | 73.88 | 73.25 | 66.75 | 67.87 | 68.93 | 61.85 | 69.96 | 62.41 | 49.62 | 34.31 | 1.70 | 1.91 | -0.21 | 1.15 | ||
| BKH | BLACK HILLS CORP | $56.23 | 386,000 | 28.67% | 57.35 | 57.84 | 58.85 | 59.33 | 59.78 | 34.73 | 17.31 | 27.30 | 12.54 | 28.48 | -0.61 | -0.52 | -0.08 | 0.49 | ||
| KMPR | KEMPER CORP | $63.61 | 467,000 | -19.20% | 63.31 | 63.31 | 61.26 | 63.98 | 64.34 | 52.64 | 64.97 | 57.43 | 58.89 | 51.27 | 0.23 | 0.32 | -0.09 | 0.80 | ||
| TEO | TELECOM ARGENTINA SA | $9.45 | 34,700 | -78.45% | 9.65 | 10.06 | 10.16 | 10.76 | 10.67 | 42.00 | 22.60 | 26.91 | 49.29 | 53.03 | -0.23 | -0.18 | -0.05 | 0.73 | ||
| MAC | MACERICH CO | $16.07 | 1,546,000 | 15.37% | 16.06 | 15.86 | 15.22 | 17.00 | 17.94 | 53.14 | 45.99 | 56.04 | 25.88 | 44.22 | 0.17 | 0.18 | -0.01 | 1.38 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.13 | 169,000 | -3.43% | 35.77 | 35.74 | 33.97 | 33.05 | 30.21 | 56.13 | 68.69 | 74.42 | 47.29 | 46.69 | 0.50 | 0.50 | -0.00 | 0.49 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.06 | 8,119,000 | -44.93% | 9.04 | 9.02 | 8.93 | 9.36 | 10.60 | 58.31 | 56.12 | 64.87 | 55.13 | 71.65 | 0.03 | 0.02 | 0.00 | 0.81 | ||
| CYTK | CYTOKINETICS INC | $33.78 | 1,610,000 | -0.49% | 33.09 | 32.05 | 34.83 | 40.03 | 45.99 | 52.46 | 81.83 | 79.68 | 81.20 | 79.26 | -0.21 | -0.76 | 0.56 | 1.00 | ||
| NPO | ENPRO INC | $191.12 | 112,000 | -15.15% | 190.46 | 186.27 | 168.56 | 174.77 | 170.30 | 60.91 | 75.10 | 80.27 | 37.55 | 57.12 | 5.47 | 5.97 | -0.50 | 1.15 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.62 | 320,000 | -5.33% | 95.39 | 94.91 | 88.85 | 81.11 | 78.63 | 56.67 | 37.23 | 42.43 | 0.24 | 8.99 | 1.45 | 1.99 | -0.54 | 0.83 | ||
| PAM | PAMPA ENERGY INC | $73.78 | 70,000 | -62.77% | 74.58 | 77.68 | 75.52 | 78.00 | 75.94 | 43.77 | 27.79 | 31.95 | 43.70 | 48.28 | -0.88 | -0.48 | -0.40 | 0.90 | ||
| ODD | ODDITY TECH LTD | $71.62 | 799,000 | -6.98% | 73.95 | 71.93 | 59.86 | 52.26 | 46.85 | 55.97 | 38.43 | 46.25 | 18.42 | 20.59 | 3.26 | 4.32 | -1.06 | 1.30 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.27 | 20,887,000 | 11.18% | 8.09 | 7.10 | 6.46 | 6.25 | 6.22 | 72.80 | 86.51 | 87.51 | 79.04 | 83.76 | 0.62 | 0.49 | 0.13 | 1.09 | ||
| CBT | CABOT CORP | $74.46 | 280,000 | -13.04% | 75.83 | 75.26 | 76.45 | 80.78 | 92.74 | 44.29 | 38.83 | 58.95 | 25.52 | 52.95 | -0.22 | -0.36 | 0.13 | 1.14 | ||
| RELY | REMITLY GLOBAL INC | $19.53 | 3,712,000 | 8.57% | 20.32 | 21.18 | 20.99 | 21.90 | 19.92 | 36.58 | 12.02 | 11.29 | 6.92 | 6.17 | -0.55 | -0.29 | -0.25 | 1.29 | ||
| NXE | NEXGEN ENERGY LTD | $6.99 | 15,297,000 | 66.16% | 6.53 | 6.22 | 5.50 | 5.52 | 6.31 | 71.57 | 81.74 | 82.79 | 54.59 | 51.03 | 0.34 | 0.31 | 0.03 | 1.56 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $62.39 | 316,000 | -41.59% | 65.16 | 63.46 | 61.67 | 58.25 | 56.25 | 48.44 | 36.29 | 45.60 | 13.59 | 29.82 | 0.91 | 1.20 | -0.29 | 1.17 | ||
| SKYW | SKYWEST INC | $97.91 | 234,000 | -7.87% | 100.66 | 100.72 | 94.73 | 97.20 | 97.41 | 46.85 | 22.55 | 34.16 | 8.22 | 8.51 | 0.68 | 1.64 | -0.96 | 1.31 | ||
| BANF | BANCFIRST CORP | $118.99 | 123,000 | 11.82% | 122.29 | 123.73 | 119.06 | 117.16 | 115.81 | 41.71 | 17.42 | 32.42 | 13.21 | 29.44 | -0.01 | 0.79 | -0.80 | 0.78 | ||
| HBM | HUDBAY MINERALS INC | $10.01 | 9,839,000 | 51.37% | 9.61 | 9.18 | 8.08 | 8.03 | 8.34 | 74.02 | 87.53 | 82.53 | 41.42 | 33.15 | 0.47 | 0.46 | 0.02 | 1.57 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $72.40 | 190,000 | -20.17% | 74.27 | 74.38 | 73.19 | 79.94 | 83.12 | 41.55 | 21.30 | 43.32 | 14.36 | 38.80 | -0.32 | -0.11 | -0.20 | 0.96 | ||
| AX | AXOS FINANCIAL INC | $70.13 | 401,000 | -27.22% | 71.17 | 70.78 | 66.67 | 66.84 | 68.80 | 50.56 | 53.54 | 68.78 | 26.18 | 51.22 | 0.92 | 1.19 | -0.27 | 1.28 | ||
| TENB | TENABLE HOLDINGS INC | $32.35 | 1,144,000 | -23.58% | 32.31 | 32.28 | 32.22 | 35.44 | 38.18 | 49.97 | 44.14 | 36.16 | 47.47 | 32.38 | -0.14 | -0.12 | -0.01 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.