| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA | MACRO BANK INC | $89.57 | 244,000 | 30.48% | 91.44 | 92.02 | 91.61 | 82.90 | 84.20 | 46.85 | 38.11 | 45.60 | 20.74 | 31.35 | 0.13 | 0.47 | -0.34 | 1.19 | ||
| PRM | PERIMETER SOLUTIONS INC | $34.97 | 1,516,000 | -14.83% | 33.73 | 33.96 | 33.85 | 30.70 | 28.47 | 53.22 | 46.55 | 38.30 | 32.46 | 26.23 | -0.16 | -0.05 | -0.11 | 1.08 | ||
| AMTM | AMENTUM HOLDINGS INC | $23.40 | 1,040,000 | -31.58% | 22.73 | 21.82 | 21.91 | 23.89 | 26.49 | 58.97 | 88.91 | 79.77 | 78.52 | 68.06 | 0.45 | 0.19 | 0.27 | 1.29 | ||
| BCPC | BALCHEM CORP | $178.79 | 267,000 | -1.11% | 167.55 | 165.10 | 164.38 | 166.03 | 164.20 | 72.49 | 86.31 | 76.83 | 100.00 | 94.95 | 2.24 | 0.60 | 1.63 | 0.74 | ||
| NTSK | NETSKOPE INC | $14.08 | 4,945,000 | 22.89% | 12.45 | 12.77 | 11.37 | 10.63 | 13.85 | 66.51 | 82.32 | 65.77 | 88.55 | 67.56 | 0.52 | 0.43 | 0.09 | 1.82 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $76.12 | 1,000,000 | -2.25% | 75.18 | 76.38 | 79.77 | 80.90 | 78.66 | 44.76 | 46.67 | 40.67 | 89.80 | 78.65 | -1.38 | -1.59 | 0.20 | 0.97 | ||
| HRI | HERC HOLDINGS INC | $168.83 | 505,000 | -9.50% | 157.67 | 153.17 | 146.36 | 130.96 | 138.67 | 63.40 | 90.01 | 71.19 | 86.54 | 64.98 | 5.00 | 3.47 | 1.53 | 1.64 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.76 | 1,112,000 | -3.39% | 25.63 | 25.90 | 24.76 | 23.05 | 23.43 | 62.58 | 66.97 | 43.62 | 61.81 | 32.06 | 0.22 | 0.27 | -0.04 | 0.30 | ||
| RITM | RITHM CAPITAL CORP | $10.10 | 7,058,000 | -8.50% | 9.73 | 9.47 | 9.32 | 9.46 | 10.20 | 65.52 | 92.69 | 89.83 | 93.24 | 92.37 | 0.22 | 0.12 | 0.10 | 0.95 | ||
| CSW | CSW INDUSTRIALS INC | $346.03 | 253,000 | 37.50% | 311.60 | 297.67 | 284.05 | 279.09 | 281.92 | 68.98 | 95.26 | 91.92 | 97.77 | 96.06 | 15.28 | 8.57 | 6.71 | 1.06 | ||
| MWH | SOLV ENERGY INC | $27.85 | 1,123,000 | -31.65% | 27.67 | 28.13 | 31.54 | 33.37 | N/A | 45.50 | 70.31 | 67.56 | 91.46 | 96.21 | -1.09 | -1.41 | 0.32 | 1.91 | ||
| OUT | OUTFRONT MEDIA INC | $32.01 | 2,604,000 | 138.03% | 32.10 | 32.53 | 32.15 | 30.87 | 27.24 | 45.65 | 32.33 | 30.68 | 12.03 | 7.94 | -0.11 | -0.01 | -0.10 | 1.32 | ||
| ESAB | ESAB CORP | $92.47 | 534,000 | -10.85% | 88.24 | 87.73 | 91.50 | 94.56 | 105.95 | 54.13 | 88.07 | 73.31 | 93.58 | 85.83 | -0.40 | -1.44 | 1.03 | 1.19 | ||
| ADT | ADT INC | $7.70 | 9,279,000 | -20.19% | 7.43 | 7.14 | 6.87 | 6.87 | 7.44 | 68.81 | 86.90 | 90.08 | 86.16 | 94.52 | 0.26 | 0.18 | 0.08 | 1.03 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.40 | 1,221,000 | 4.27% | 58.56 | 58.57 | 56.84 | 56.32 | 52.40 | 35.76 | 19.89 | 21.07 | 2.54 | 2.54 | 0.10 | 0.53 | -0.44 | 0.34 | ||
| ANDG | ANDERSEN GROUP INC | $49.75 | 290,000 | 12.84% | 46.52 | 44.64 | 40.36 | 36.11 | N/A | 70.99 | 92.80 | 89.19 | 100.00 | 96.53 | 2.48 | 2.09 | 0.39 | 0.77 | ||
| RGTI | RIGETTI COMPUTING INC | $16.78 | 18,352,000 | -23.85% | 15.24 | 15.28 | 18.85 | 17.88 | 21.42 | 52.07 | 87.52 | 77.75 | 95.63 | 98.26 | -0.59 | -1.04 | 0.45 | 2.34 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $28.01 | 436,000 | -27.09% | 26.49 | 25.94 | 25.85 | 24.56 | 23.83 | 66.70 | 90.67 | 84.02 | 93.80 | 84.61 | 0.42 | 0.16 | 0.26 | 1.21 | ||
| HLNE | HAMILTON LANE INC | $100.81 | 1,000,000 | -23.66% | 90.54 | 86.91 | 83.53 | 89.41 | 108.58 | 75.10 | 90.15 | 90.08 | 97.63 | 95.49 | 3.94 | 2.12 | 1.81 | 1.34 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $130.23 | 231,000 | 29.78% | 124.70 | 118.75 | 118.36 | 110.12 | 102.57 | 67.17 | 86.32 | 78.59 | 94.53 | 88.33 | 2.80 | 1.51 | 1.30 | 0.80 | ||
| CVLT | COMMVAULT SYSTEMS INC | $133.17 | 640,000 | -34.83% | 129.77 | 138.71 | 132.95 | 112.09 | 114.29 | 49.07 | 43.81 | 29.37 | 43.66 | 27.05 | -2.72 | -0.70 | -2.02 | 1.11 | ||
| AUGO | AURA MINERALS INC | $65.76 | 2,208,000 | 207.09% | 56.69 | 55.89 | 61.10 | 72.43 | 63.28 | 61.19 | 89.50 | 79.82 | 100.00 | 93.07 | -0.78 | -2.12 | 1.34 | 2.24 | ||
| WFG | WEST FRASER TIMBER CO LTD | $70.26 | 284,000 | -5.02% | 66.84 | 67.71 | 67.76 | 65.56 | 65.13 | 57.47 | 63.57 | 45.48 | 72.75 | 45.50 | 0.05 | -0.16 | 0.21 | 0.85 | ||
| KRG | KITE REALTY GROUP TRUST | $27.36 | 3,118,000 | -45.61% | 28.61 | 28.81 | 28.46 | 27.08 | 25.38 | 34.78 | 3.03 | 10.28 | 0.00 | 0.76 | -0.13 | 0.12 | -0.25 | 0.80 | ||
| GXO | GXO LOGISTICS INC | $47.62 | 5,237,000 | 172.33% | 51.46 | 51.87 | 50.68 | 51.75 | 53.59 | 38.54 | 33.20 | 33.17 | 20.03 | 14.58 | -0.18 | 0.31 | -0.48 | 1.41 | ||
| XE | X-ENERGY INC | $19.05 | 4,049,000 | -3.41% | 16.51 | 16.01 | 19.30 | N/A | N/A | 59.14 | 90.70 | 82.48 | 100.00 | 95.91 | -0.39 | -1.08 | 0.68 | 3.08 | ||
| DAVE | DAVE INC | $430.16 | 423,000 | 24.41% | 401.14 | 411.54 | 349.97 | 288.33 | 247.08 | 63.56 | 58.91 | 39.27 | 48.31 | 29.11 | 14.51 | 18.23 | -3.72 | 1.89 | ||
| BTG | B2GOLD CORP | $4.10 | 32,891,000 | 41.55% | 3.86 | 3.82 | 4.06 | 4.37 | 4.61 | 57.79 | 73.94 | 61.36 | 95.61 | 83.06 | -0.03 | -0.08 | 0.04 | 0.75 | ||
| BKH | BLACK HILLS CORP | $71.72 | 775,000 | -14.93% | 73.14 | 73.98 | 73.40 | 73.20 | 71.94 | 41.01 | 18.11 | 12.40 | 17.42 | 9.27 | -0.54 | -0.14 | -0.40 | 0.40 | ||
| NOVT | NOVANTA INC | $153.12 | 540,000 | -13.46% | 144.74 | 146.60 | 154.01 | 142.10 | 133.67 | 54.52 | 85.07 | 66.85 | 90.52 | 82.72 | -1.04 | -2.56 | 1.52 | 1.51 | ||
| GRFS | GRIFOLS SA | $7.93 | 441,000 | -30.11% | 7.90 | 7.64 | 7.53 | 7.79 | 8.41 | 56.76 | 66.25 | 68.06 | 55.39 | 63.32 | 0.16 | 0.12 | 0.04 | 0.81 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.97 | 4,512,000 | -32.75% | 10.89 | 10.92 | 10.97 | 11.11 | 11.73 | 51.19 | 66.16 | 51.72 | 75.52 | 58.66 | 0.00 | -0.02 | 0.03 | 0.69 | ||
| MC | MOELIS & CO | $69.45 | 786,000 | -26.06% | 67.63 | 67.18 | 67.33 | 64.54 | 65.92 | 55.40 | 76.80 | 67.90 | 83.62 | 68.48 | 0.45 | 0.23 | 0.22 | 1.38 | ||
| BC | BRUNSWICK CORP | $83.58 | 651,000 | 22.37% | 80.76 | 80.06 | 81.30 | 78.95 | 77.33 | 57.88 | 67.32 | 52.09 | 71.59 | 51.12 | 0.28 | -0.09 | 0.37 | 1.33 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.34 | 1,555,000 | 8.97% | 23.27 | 23.39 | 23.57 | 23.77 | 24.95 | 48.47 | 51.57 | 44.11 | 64.66 | 50.95 | -0.06 | -0.10 | 0.03 | 0.49 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.18 | 430,000 | -12.60% | 75.96 | 75.67 | 76.59 | 78.64 | 81.48 | 50.57 | 73.00 | 72.16 | 61.32 | 59.57 | -0.07 | -0.21 | 0.14 | 1.33 | ||
| LPX | LOUISIANA-PACIFIC CORP | $77.36 | 1,903,000 | -4.23% | 74.33 | 73.76 | 74.95 | 73.91 | 79.49 | 56.33 | 73.38 | 57.11 | 87.15 | 66.01 | 0.05 | -0.36 | 0.41 | 1.26 | ||
| GVA | GRANITE CONSTRUCTION INC | $123.33 | 975,000 | 30.17% | 122.13 | 122.79 | 135.69 | 131.70 | 124.08 | 44.08 | 72.63 | 66.13 | 94.32 | 86.56 | -4.39 | -4.88 | 0.49 | 0.86 | ||
| MTN | VAIL RESORTS INC | $151.26 | 211,000 | -49.88% | 150.74 | 149.38 | 141.65 | 134.75 | 138.34 | 56.38 | 43.81 | 43.49 | 13.39 | 13.28 | 2.90 | 3.26 | -0.36 | 0.89 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $21.08 | 2,633,000 | -53.29% | 21.59 | 20.94 | 19.84 | 20.08 | 19.61 | 54.15 | 38.25 | 42.67 | 7.64 | 10.73 | 0.39 | 0.51 | -0.13 | 0.46 | ||
| FTDR | FRONTDOOR INC | $76.38 | 512,000 | 0.99% | 73.91 | 74.31 | 71.34 | 65.96 | 62.25 | 58.46 | 89.74 | 74.69 | 94.32 | 76.91 | 0.83 | 0.76 | 0.07 | 0.84 | ||
| EBC | EASTERN BANKSHARES INC | $23.20 | 3,160,000 | 59.60% | 23.10 | 22.87 | 21.67 | 20.75 | 19.98 | 58.43 | 69.48 | 64.53 | 21.92 | 16.02 | 0.41 | 0.46 | -0.05 | 0.91 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $41.58 | 977,000 | 30.44% | 42.53 | 42.73 | 41.77 | 40.26 | 38.12 | 41.85 | 10.54 | 13.58 | 0.00 | 0.51 | 0.05 | 0.31 | -0.26 | 0.57 | ||
| VAL | VALARIS LTD | $76.97 | 668,000 | -17.43% | 77.25 | 77.30 | 81.33 | 89.48 | 76.38 | 46.94 | 57.62 | 57.90 | 69.56 | 72.07 | -1.00 | -1.45 | 0.45 | 1.06 | ||
| UEC | URANIUM ENERGY CORP | $10.72 | 8,139,000 | -18.27% | 9.83 | 9.84 | 11.01 | 12.52 | 13.45 | 55.36 | 79.90 | 65.12 | 100.00 | 97.24 | -0.22 | -0.43 | 0.21 | 1.90 | ||
| XMTR | XOMETRY INC | $92.34 | 1,236,000 | -23.80% | 86.43 | 92.25 | 90.79 | 72.54 | 64.91 | 53.18 | 38.12 | 29.39 | 42.22 | 32.78 | -0.83 | -0.41 | -0.43 | 1.73 | ||
| ACMR | ACM RESEARCH INC | $79.90 | 612,000 | -14.88% | 78.82 | 85.87 | 91.77 | 71.80 | 58.72 | 45.50 | 50.37 | 45.60 | 69.26 | 64.96 | -4.34 | -3.74 | -0.60 | 2.21 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $109.61 | 91,000 | 21.33% | 106.93 | 106.68 | 106.08 | 108.19 | 109.72 | 55.77 | 72.83 | 69.51 | 82.99 | 80.46 | 0.34 | -0.12 | 0.45 | 0.78 | ||
| WHD | CACTUS INC | $65.91 | 862,000 | 1.17% | 59.38 | 56.69 | 56.12 | 54.58 | 51.43 | 68.88 | 91.68 | 94.17 | 91.41 | 94.33 | 2.71 | 1.22 | 1.49 | 1.14 | ||
| RDNT | RADNET INC | $67.06 | 606,000 | -58.29% | 64.02 | 63.31 | 60.07 | 58.74 | 66.43 | 60.76 | 86.72 | 85.03 | 89.75 | 94.09 | 1.53 | 1.08 | 0.45 | 1.25 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $19.59 | 1,633,000 | 6.87% | 17.83 | 17.22 | N/A | N/A | N/A | 67.85 | 96.44 | 96.74 | 99.25 | 99.75 | 0.39 | -0.06 | 0.45 | 1.58 | ||
| BGC | BGC GROUP INC | $10.96 | 2,169,000 | -39.23% | 11.54 | 11.35 | 11.24 | 11.00 | 10.04 | 41.44 | 16.25 | 35.13 | 0.00 | 14.24 | 0.02 | 0.08 | -0.05 | 1.05 | ||
| UNF | UNIFIRST CORP | $289.90 | 176,000 | 188.52% | 294.15 | 288.40 | 275.26 | 267.28 | 231.14 | 57.42 | 33.68 | 46.89 | 0.00 | 4.14 | 5.70 | 6.67 | -0.97 | 0.66 | ||
| LAUR | LAUREATE EDUCATION INC | $38.05 | 842,000 | -14.78% | 37.74 | 37.84 | 36.61 | 34.90 | 33.76 | 55.07 | 47.04 | 49.30 | 68.43 | 64.46 | 0.28 | 0.31 | -0.03 | 0.61 | ||
| CAKE | CHEESECAKE FACTORY INC | $105.31 | 1,484,000 | -28.86% | 96.51 | 89.85 | 79.57 | 69.37 | 62.00 | 84.41 | 95.33 | 95.50 | 97.31 | 99.10 | 7.36 | 5.70 | 1.66 | 1.07 | ||
| UFPI | UFP INDUSTRIES INC | $92.70 | 534,000 | 5.53% | 89.11 | 87.23 | 85.77 | 87.48 | 92.54 | 62.03 | 86.83 | 68.37 | 96.35 | 71.24 | 1.38 | 0.77 | 0.60 | 1.03 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,111.91 | 19,300 | -3.50% | 2,147.94 | 2,166.15 | 2,102.92 | 2,152.18 | 2,101.46 | 44.08 | 19.98 | 15.73 | 11.13 | 6.33 | -0.71 | 12.42 | -13.13 | 0.32 | ||
| PEGA | PEGASYSTEMS INC | $31.81 | 1,646,000 | 28.19% | 29.74 | 30.42 | 31.70 | 35.35 | 44.49 | 54.57 | 80.79 | 74.97 | 97.43 | 90.46 | -0.17 | -0.57 | 0.40 | 1.37 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.11 | 531,000 | -12.81% | 54.79 | 54.24 | 52.48 | 53.17 | 56.41 | 61.83 | 85.28 | 74.06 | 71.29 | 57.64 | 0.97 | 0.76 | 0.20 | 0.74 | ||
| MMED | MINIMED GROUP INC | $18.56 | 1,036,000 | -0.48% | 17.97 | 16.97 | 15.25 | 14.41 | N/A | 66.91 | 90.56 | 90.54 | 79.78 | 84.85 | 1.04 | 0.90 | 0.13 | 0.87 | ||
| RDN | RADIAN GROUP INC | $39.17 | 959,000 | 28.38% | 39.07 | 38.65 | 36.77 | 35.90 | 35.18 | 57.99 | 77.81 | 73.15 | 34.02 | 37.48 | 0.65 | 0.68 | -0.03 | 0.67 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.18 | 1,901,000 | 56.85% | 80.96 | 77.15 | 70.98 | 68.81 | 76.10 | 80.61 | 89.98 | 88.07 | 100.00 | 100.00 | 4.24 | 3.18 | 1.06 | 0.83 | ||
| CNO | CNO FINANCIAL GROUP INC | $55.68 | 655,000 | 54.85% | 54.04 | 53.43 | 51.29 | 47.36 | 44.47 | 71.95 | 64.09 | 63.25 | 100.00 | 93.10 | 1.05 | 0.91 | 0.14 | 0.92 | ||
| MYRG | MYR GROUP INC | $333.77 | 262,000 | -7.09% | 349.47 | 379.03 | 424.11 | 387.47 | 312.82 | 31.50 | 21.47 | 19.62 | 37.78 | 33.31 | -27.69 | -23.67 | -4.02 | 1.19 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $101.26 | 227,000 | 40.12% | 99.61 | 99.23 | 96.90 | 100.82 | 120.59 | 55.48 | 57.45 | 53.16 | 54.31 | 48.23 | 0.88 | 0.87 | 0.01 | 1.06 | ||
| LBRDA | LIBERTY BROADBAND CORP | $36.02 | 179,000 | -44.06% | 32.96 | 31.81 | 31.97 | 38.65 | 44.27 | 65.55 | 95.81 | 93.54 | 96.96 | 94.45 | 0.80 | 0.11 | 0.68 | 0.85 | ||
| MUR | MURPHY OIL CORP | $36.04 | 2,360,000 | 126.71% | 38.23 | 36.97 | 36.38 | 37.83 | 34.59 | 46.40 | 48.69 | 68.48 | 25.53 | 44.65 | 0.66 | 0.64 | 0.02 | 0.95 | ||
| SLM | SLM CORP | $27.47 | 1,816,000 | -7.20% | 25.90 | 25.56 | 24.18 | 22.95 | 24.56 | 67.78 | 94.52 | 95.11 | 94.22 | 96.05 | 0.75 | 0.55 | 0.20 | 1.14 | ||
| ENPH | ENPHASE ENERGY INC | $38.95 | 5,821,000 | -20.71% | 38.00 | 40.17 | 48.83 | 43.90 | 40.08 | 44.00 | 57.58 | 43.97 | 89.30 | 81.96 | -2.26 | -2.77 | 0.51 | 1.58 | ||
| TFSL | TFS FINANCIAL CORP | $18.32 | 1,063,000 | -21.95% | 18.29 | 18.15 | 17.31 | 15.95 | 14.99 | 58.25 | 36.56 | 42.40 | 31.14 | 30.42 | 0.32 | 0.35 | -0.04 | 0.67 | ||
| GHC | GRAHAM HOLDINGS CO | $1,212.77 | 20,400 | 2.00% | 1,198.94 | 1,184.30 | 1,158.16 | 1,130.17 | 1,111.24 | 59.11 | 66.81 | 66.58 | 63.25 | 64.39 | 16.18 | 13.29 | 2.89 | 0.75 | ||
| KGS | KODIAK GAS SERVICES INC | $57.85 | 1,191,000 | 0.85% | 58.60 | 62.69 | 66.68 | 65.57 | 53.11 | 38.10 | 28.62 | 27.66 | 56.07 | 51.81 | -2.96 | -2.62 | -0.34 | 0.99 | ||
| RNG | RINGCENTRAL INC | $61.48 | 1,868,000 | -32.37% | 54.37 | 47.57 | 42.90 | 41.39 | 35.58 | 75.02 | 96.45 | 90.87 | 88.06 | 82.23 | 5.22 | 3.55 | 1.67 | 1.79 | ||
| ELF | ELF BEAUTY INC | $86.37 | 4,852,000 | 27.38% | 82.45 | 79.27 | 69.20 | 66.26 | 76.76 | 66.18 | 80.04 | 76.59 | 73.23 | 65.99 | 4.34 | 4.08 | 0.26 | 1.32 | ||
| SHC | SOTERA HEALTH CO | $17.98 | 2,525,000 | 20.81% | 17.72 | 17.81 | 16.96 | 16.00 | 16.51 | 57.46 | 73.42 | 68.65 | 71.60 | 62.97 | 0.23 | 0.24 | -0.01 | 1.18 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.37 | 960,000 | -19.80% | 47.05 | 47.55 | 48.07 | 42.12 | 30.71 | 52.55 | 80.83 | 72.96 | 91.65 | 95.39 | 0.02 | -0.14 | 0.16 | 0.93 | ||
| BETA | BETA TECHNOLOGIES INC | $22.20 | 1,303,000 | -58.52% | 18.99 | 18.57 | 17.61 | 16.90 | N/A | 69.07 | 89.39 | 76.08 | 92.05 | 75.34 | 0.85 | 0.49 | 0.36 | 2.98 | ||
| BB | BLACKBERRY LTD | $8.73 | 9,358,000 | -27.06% | 8.46 | 9.21 | 9.62 | 7.18 | 5.58 | 44.84 | 43.22 | 31.11 | 77.86 | 58.78 | -0.37 | -0.31 | -0.06 | 1.62 | ||
| CNX | CNX RESOURCES CORP | $34.54 | 1,705,000 | 35.21% | 34.80 | 33.92 | 33.63 | 36.10 | 36.80 | 52.48 | 78.61 | 88.18 | 74.16 | 88.45 | 0.46 | 0.27 | 0.19 | 0.64 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $33.68 | 2,083,000 | -21.19% | 32.02 | 29.89 | 28.72 | 29.55 | 33.89 | 64.91 | 78.91 | 79.43 | 67.59 | 69.75 | 1.74 | 1.10 | 0.64 | 0.83 | ||
| PSN | PARSONS CORP | $47.78 | 2,000,000 | 15.61% | 51.04 | 53.48 | 54.70 | 53.80 | 62.83 | 42.44 | 45.06 | 39.70 | 35.48 | 29.15 | -2.07 | -1.03 | -1.04 | 0.76 | ||
| GLNG | GOLAR LNG LTD | $50.21 | 878,000 | -6.20% | 48.96 | 49.70 | 50.12 | 51.86 | 45.96 | 53.38 | 58.95 | 45.81 | 94.45 | 76.88 | -0.38 | -0.49 | 0.11 | 0.84 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.79 | 829,000 | -18.65% | 111.40 | 110.43 | 110.52 | 109.05 | 104.14 | 52.47 | 41.16 | 44.15 | 15.77 | 17.66 | 0.22 | 0.27 | -0.05 | 0.80 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $120.30 | 325,000 | -31.43% | 118.62 | 116.31 | 112.43 | 104.01 | 100.27 | 60.68 | 79.79 | 70.18 | 61.23 | 48.80 | 2.49 | 2.36 | 0.13 | 0.48 | ||
| GNTX | GENTEX CORP | $24.12 | 1,832,000 | -31.46% | 23.63 | 23.87 | 24.49 | 23.43 | 23.51 | 51.26 | 63.94 | 55.13 | 75.65 | 58.16 | -0.18 | -0.23 | 0.05 | 0.82 | ||
| CRSP | CRISPR THERAPEUTICS AG | $52.45 | 1,600,000 | -25.23% | 48.75 | 49.42 | 52.34 | 51.68 | 53.77 | 55.64 | 84.03 | 65.92 | 96.97 | 95.37 | -0.73 | -1.32 | 0.59 | 1.57 | ||
| RELY | REMITLY GLOBAL INC | $24.07 | 2,596,000 | 14.31% | 23.36 | 23.66 | 21.95 | 20.65 | 17.54 | 56.73 | 59.64 | 44.69 | 57.23 | 40.48 | 0.40 | 0.42 | -0.02 | 1.29 | ||
| VSNT | VERSANT MEDIA GROUP INC | $35.79 | 1,840,000 | 1.21% | 36.19 | 36.01 | 37.94 | 38.70 | N/A | 44.39 | 49.00 | 52.49 | 62.29 | 66.47 | -0.35 | -0.50 | 0.15 | 0.61 | ||
| CUZ | COUSINS PROPERTIES INC | $30.76 | 891,000 | -62.37% | 31.63 | 31.41 | 29.76 | 26.98 | 26.10 | 48.51 | 9.53 | 23.27 | 0.00 | 0.37 | 0.44 | 0.67 | -0.23 | 0.91 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.31 | 667,000 | -11.30% | 35.04 | 35.02 | 34.08 | 32.57 | 32.10 | 56.16 | 58.37 | 53.48 | 51.09 | 38.87 | 0.33 | 0.34 | -0.02 | 0.87 | ||
| TREX | TREX CO INC | $49.57 | 4,712,000 | 3.61% | 44.49 | 44.62 | 44.94 | 41.81 | 40.59 | 65.06 | 79.14 | 58.36 | 100.00 | 87.52 | 0.23 | -0.24 | 0.47 | 1.58 | ||
| EQPT | EQUIPMENTSHARECOM INC | $19.99 | 1,788,000 | -43.04% | 19.33 | 18.23 | 19.76 | 20.71 | N/A | 54.47 | 88.76 | 85.42 | 90.76 | 89.27 | 0.07 | -0.30 | 0.37 | 1.72 | ||
| PAY | PAYMENTUS HOLDINGS INC | $40.00 | 2,547,000 | -44.59% | 34.80 | 31.93 | 26.47 | 26.20 | 28.09 | 68.46 | 79.70 | 77.82 | 49.15 | 44.41 | 3.52 | 2.59 | 0.94 | 1.50 | ||
| IEP | ICAHN ENTERPRISES LP | $7.46 | 2,528,000 | 250.62% | 7.70 | 7.62 | 7.46 | 7.65 | 7.80 | 44.34 | 58.34 | 70.04 | 23.86 | 35.84 | 0.06 | 0.07 | -0.01 | 0.56 | ||
| BDC | BELDEN INC | $128.18 | 415,000 | -28.94% | 113.81 | 108.56 | 111.26 | 114.54 | 118.67 | 69.37 | 92.41 | 91.76 | 98.09 | 98.09 | 3.45 | 0.26 | 3.19 | 1.28 | ||
| SKY | CHAMPION HOMES INC | $91.16 | 1,448,000 | 43.65% | 82.19 | 82.31 | 80.73 | 77.85 | 81.33 | 66.67 | 56.14 | 37.38 | 57.74 | 30.62 | 0.72 | 0.32 | 0.40 | 1.40 | ||
| PI | IMPINJ INC | $163.39 | 378,000 | -38.83% | 144.83 | 143.14 | 139.40 | 129.59 | 144.24 | 66.98 | 89.48 | 87.19 | 95.14 | 98.38 | 5.53 | 2.24 | 3.30 | 1.88 | ||
| VRNS | VARONIS SYSTEMS INC | $43.40 | 2,251,000 | 41.75% | 43.03 | 44.75 | 39.61 | 32.32 | 32.72 | 53.05 | 37.97 | 25.49 | 28.37 | 16.51 | 0.51 | 1.30 | -0.79 | 1.31 | ||
| LIF | LIFE360 INC | $61.45 | 454,000 | -55.09% | 55.57 | 54.76 | 51.17 | 46.57 | 56.77 | 62.54 | 87.82 | 81.11 | 87.55 | 81.36 | 2.13 | 1.46 | 0.68 | 1.93 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.03 | 592,000 | 295,900.00% | 28.29 | 28.89 | 29.58 | 29.92 | 29.78 | 57.75 | 57.36 | 51.09 | 100.00 | 97.87 | -0.27 | -0.42 | 0.15 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.