| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDC | BELDEN INC | $116.54 | 1.80% | 6.11% | 6.26% | 10.83% | 1.01% | 25.23% | 113.05% | 290.03% | 38.33% | $131.82 | $83.18 | 11.59% | 40.11% | 1.25 | 308,000 | 26.23% |
| BMA | MACRO BANK INC | $71.78 | 1.04% | 1.95% | -21.94% | -13.33% | -29.23% | 26.08% | 527.45% | 265.29% | 52.56% | $118.42 | $42.23 | 39.38% | 69.99% | 1.09 | 177,000 | -35.16% |
| NOVT | NOVANTA INC | $127.45 | 1.43% | 5.71% | 3.35% | -5.73% | -18.52% | -20.59% | -0.14% | 27.53% | 741.25% | $187.12 | $98.76 | 31.89% | 29.05% | 1.38 | 171,000 | -5.00% |
| HXL | HEXCEL CORP | $56.87 | 2.06% | 4.56% | 7.55% | -3.81% | -10.12% | -9.11% | 10.04% | 29.25% | 12.70% | $71.05 | $45.28 | 19.96% | 25.61% | 1.13 | 1,246,000 | -33.58% |
| FLG | FLAGSTAR FINANCIAL INC | $11.00 | 2.90% | -4.93% | -7.02% | -8.18% | 22.09% | 19.83% | -59.71% | -62.32% | -80.22% | $13.35 | $8.56 | 17.57% | 28.50% | 1.01 | 7,756,000 | -63.75% |
| HESM | HESS MIDSTREAM LP | $38.86 | 2.86% | 0.94% | 0.83% | -9.71% | 6.85% | 6.52% | 35.26% | 120.17% | N/A | $44.05 | $33.59 | 11.78% | 15.69% | 0.64 | 1,709,000 | 44.10% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.90 | 1.01% | 1.59% | 2.66% | 6.65% | 9.33% | 23.12% | -4.28% | 61.60% | 35.93% | $41.86 | $30.57 | 2.29% | 33.79% | 0.96 | 156,000 | -11.36% |
| VFC | V F CORP | $11.61 | 1.40% | -0.85% | -14.32% | -28.86% | -47.51% | -17.48% | -75.57% | -79.68% | -83.60% | $29.02 | $9.41 | 59.99% | 23.38% | 1.42 | 4,991,000 | -18.41% |
| NJR | NEW JERSEY RESOURCES CORP | $44.96 | 1.26% | 1.51% | -2.68% | -6.80% | -3.75% | 6.01% | 0.90% | 43.83% | 61.61% | $51.95 | $41.68 | 13.45% | 7.87% | 0.46 | 685,000 | 28.52% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $125.38 | 1.80% | 0.24% | -3.33% | 23.80% | 36.12% | 90.11% | 244.64% | 309.34% | 283.78% | $140.12 | $65.30 | 10.52% | 92.01% | 0.75 | 348,000 | 4.50% |
| IEP | ICAHN ENTERPRISES LP | $8.24 | 3.00% | -0.96% | -4.41% | -11.97% | -9.55% | -50.00% | -83.14% | -82.47% | -90.53% | $17.93 | $7.27 | 54.04% | 13.34% | 0.57 | 846,000 | -9.23% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.43 | 1.09% | 5.74% | 4.55% | 13.51% | 12.72% | 79.47% | N/A | N/A | N/A | $34.23 | $15.22 | 5.26% | 113.07% | 0.81 | 949,000 | -3.16% |
| AKRO | AKERO THERAPEUTICS INC | $56.28 | 2.25% | 3.84% | 22.35% | 30.01% | 94.81% | 145.44% | 457.78% | 139.49% | N/A | $58.40 | $21.02 | 3.63% | 167.75% | 0.53 | 2,252,000 | 111.26% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.43 | 2.08% | 5.26% | 4.87% | -1.47% | -18.64% | -0.44% | -7.23% | 46.46% | 32.73% | $44.54 | $22.85 | 29.43% | 37.55% | 1.03 | 3,410,000 | 284.44% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.27 | 0.33% | -0.65% | -4.75% | -9.06% | -22.26% | -25.08% | -20.99% | -37.07% | N/A | $32.65 | $20.91 | 34.85% | 1.72% | 0.30 | 4,680,000 | 389.54% |
| ABCB | AMERIS BANCORP | $64.80 | 2.61% | 6.39% | 3.42% | 9.94% | 1.31% | 33.53% | 57.40% | 204.51% | 149.61% | $74.56 | $48.21 | 13.09% | 34.41% | 1.07 | 290,000 | -2.03% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.35 | 1.40% | 10.41% | 8.21% | 4.32% | -23.28% | 335.00% | -61.74% | -54.26% | -85.50% | $10.33 | $0.97 | 57.89% | 348.45% | 1.23 | 8,053,000 | -26.04% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.17 | 1.27% | -3.50% | 4.75% | -9.49% | 0.22% | -7.50% | 6.28% | 322.04% | N/A | $29.02 | $19.09 | 20.16% | 21.37% | 1.12 | 2,843,000 | 29.76% |
| AROC | ARCHROCK INC | $25.22 | 2.73% | 1.12% | -0.28% | -6.11% | 1.61% | 27.25% | 202.40% | 306.12% | -25.87% | $30.44 | $17.27 | 17.15% | 46.08% | 1.02 | 1,175,000 | 25.00% |
| SNEX | STONEX GROUP INC | $90.88 | 3.39% | 7.33% | 3.60% | 14.00% | 35.78% | 87.74% | 170.69% | 293.08% | 494.06% | $97.17 | $47.69 | 6.47% | 90.55% | 0.89 | 366,000 | 71.83% |
| PEGA | PEGASYSTEMS INC | $52.20 | 3.22% | -47.38% | -45.68% | -29.89% | -45.40% | -10.43% | 0.93% | -46.72% | 121.66% | $113.67 | $48.30 | 54.08% | 8.07% | 1.37 | 1,775,000 | 8.50% |
| POR | PORTLAND GENERAL ELECTRIC CO | $40.42 | 1.15% | -0.30% | -5.78% | -5.96% | -7.67% | -4.89% | -18.33% | 0.35% | 21.31% | $49.85 | $39.55 | 18.92% | 2.20% | 0.41 | 1,313,000 | -26.93% |
| EEFT | EURONET WORLDWIDE INC | $102.28 | 1.19% | 2.30% | -5.98% | -6.70% | -3.80% | -3.90% | -5.24% | 12.74% | 63.83% | $114.25 | $85.24 | 10.48% | 19.99% | 1.17 | 381,000 | 14.07% |
| AVT | AVNET INC | $52.69 | 1.17% | 3.23% | 3.44% | 8.62% | -1.97% | 1.91% | 20.77% | 102.34% | 25.18% | $59.24 | $39.22 | 11.06% | 34.34% | 1.04 | 559,000 | 11.35% |
| NNI | NELNET INC | $121.30 | 1.78% | 6.93% | 3.63% | 8.00% | 13.78% | 19.54% | 42.25% | 172.65% | 173.38% | $127.32 | $98.15 | 4.73% | 23.59% | 0.67 | 83,500 | 42.98% |
| CPA | COPA HOLDINGS SA | $106.95 | 1.49% | 4.34% | -1.58% | 11.44% | 22.19% | 13.28% | 71.50% | 126.21% | 28.55% | $110.73 | $80.01 | 3.41% | 33.67% | 0.97 | 169,000 | -36.70% |
| TMDX | TRANSMEDICS GROUP INC | $130.06 | 1.15% | 5.26% | 1.19% | 84.95% | 107.76% | -10.09% | 304.54% | 675.09% | N/A | $177.37 | $55.00 | 26.67% | 136.47% | 1.56 | 441,000 | -38.06% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.48 | 1.15% | 1.26% | 5.00% | 7.07% | 8.07% | 24.70% | 27.10% | 32.38% | -28.01% | $20.03 | $15.11 | 7.74% | 22.30% | 0.64 | 2,301,000 | 36.15% |
| ADMA | ADMA BIOLOGICS INC | $18.40 | 4.55% | 3.72% | -7.49% | -6.60% | 2.85% | 69.74% | 751.85% | 519.53% | 106.74% | $25.67 | $10.21 | 28.32% | 80.22% | 1.10 | 4,469,000 | 56.92% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.72 | 0.88% | 0.00% | 1.96% | 10.85% | 26.55% | -3.54% | -58.94% | -54.89% | -27.50% | $6.36 | $4.19 | 9.99% | 36.52% | 0.64 | 7,917,000 | -51.28% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.01 | 1.54% | -1.10% | 0.32% | -2.70% | -9.11% | 9.44% | 2.55% | N/A | N/A | $40.12 | $31.98 | 12.74% | 9.47% | 0.65 | 1,144,000 | 36.84% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.01 | 2.91% | 6.15% | 14.54% | 9.29% | 7.91% | -19.02% | -31.03% | -16.03% | -44.18% | $42.33 | $17.32 | 29.10% | 73.27% | 1.31 | 1,842,000 | 62.01% |
| GRND | GRINDR INC | $22.40 | 1.63% | -0.84% | -6.12% | 25.35% | 23.28% | 89.51% | 118.43% | N/A | N/A | $25.13 | $10.26 | 10.86% | 118.32% | 0.50 | 896,000 | -24.13% |
| EPR | EPR PROPERTIES | $57.68 | 0.30% | -1.06% | 6.52% | 11.33% | 30.65% | 40.00% | 21.13% | 81.90% | 3.20% | $59.31 | $41.02 | 2.75% | 40.61% | 0.88 | 845,000 | 12.82% |
| FRSH | FRESHWORKS INC | $14.82 | 1.44% | 0.54% | -0.47% | -6.97% | -7.72% | 19.23% | 10.10% | N/A | N/A | $19.77 | $10.81 | 25.04% | 37.10% | 1.73 | 1,686,000 | -12.05% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.21 | 1.25% | 0.24% | 0.30% | 5.29% | 9.86% | 14.77% | 24.24% | 66.71% | -33.86% | $39.00 | $27.00 | 4.59% | 37.81% | 1.27 | 786,000 | 103.63% |
| RDNT | RADNET INC | $58.05 | 3.48% | 5.11% | 2.42% | 14.45% | -20.20% | -0.12% | 223.22% | 299.24% | 751.17% | $93.65 | $45.00 | 38.01% | 29.00% | 1.27 | 588,000 | 25.64% |
| GLNG | GOLAR LNG LTD | $41.65 | 1.36% | 0.20% | 6.49% | 4.86% | -1.77% | 35.62% | 76.48% | 507.14% | -14.53% | $44.36 | $29.29 | 6.11% | 42.20% | 1.00 | 10,920,000 | 1,627.85% |
| FG | F&G ANNUITIES & LIFE INC | $32.28 | 2.31% | 2.06% | 0.22% | -9.81% | -24.03% | -14.78% | N/A | N/A | N/A | $50.75 | $30.10 | 36.39% | 7.24% | 1.10 | 225,000 | 90.68% |
| SR | SPIRE INC | $73.68 | 1.03% | 1.11% | -2.28% | -4.70% | 9.11% | 24.44% | -1.75% | 18.51% | 42.05% | $79.81 | $58.64 | 7.68% | 25.65% | 0.41 | 466,000 | -8.98% |
| NSIT | INSIGHT ENTERPRISES INC | $135.79 | 0.88% | 3.21% | -0.83% | -12.90% | -12.25% | -31.38% | 54.34% | 192.52% | 343.18% | $228.07 | $126.10 | 40.46% | 7.69% | 0.86 | 141,000 | -14.55% |
| SON | SONOCO PRODUCTS CO | $43.89 | 0.76% | 1.95% | -5.94% | -6.87% | -10.79% | -15.04% | -23.75% | -11.92% | -0.70% | $56.77 | $39.46 | 22.69% | 11.23% | 0.72 | 804,000 | -27.44% |
| AX | AXOS FINANCIAL INC | $76.70 | 2.08% | 6.47% | 7.18% | 17.06% | 5.63% | 39.91% | 106.02% | 288.35% | 188.16% | $88.46 | $54.46 | 13.29% | 40.84% | 1.28 | 167,000 | -30.42% |
| OGS | ONE GAS INC | $72.14 | 0.31% | 0.08% | -4.08% | -1.69% | 3.15% | 17.84% | -11.05% | -1.86% | 69.74% | $82.25 | $61.54 | 12.29% | 17.22% | 0.42 | 581,000 | 10.67% |
| GOLF | ACUSHNET HOLDINGS CORP | $73.27 | 2.30% | 2.88% | 4.05% | 8.69% | 2.49% | 12.27% | 73.26% | 119.50% | N/A | $76.65 | $55.31 | 4.41% | 32.47% | 0.90 | 342,000 | 41.91% |
| SLG | SL GREEN REALTY CORP | $60.62 | 3.71% | -5.77% | 6.50% | 2.96% | -10.94% | 9.98% | 24.76% | 22.23% | -48.84% | $82.81 | $45.15 | 26.80% | 34.26% | 1.26 | 1,268,000 | -48.37% |
| SFBS | SERVISFIRST BANCSHARES INC | $78.60 | 2.58% | 7.76% | 4.84% | -6.12% | -10.24% | 33.22% | 0.42% | 138.11% | 327.29% | $101.37 | $60.19 | 22.46% | 30.59% | 0.95 | 258,000 | 27.72% |
| AGO | ASSURED GUARANTY LTD | $87.37 | 1.81% | 1.23% | 2.34% | -1.05% | -2.53% | 15.51% | 53.69% | 272.58% | 218.64% | $96.50 | $72.57 | 9.46% | 20.39% | 0.84 | 292,000 | 19.67% |
| ACA | ARCOSA INC | $87.69 | 2.38% | 3.41% | 0.01% | 7.78% | -12.44% | 6.06% | 85.59% | 122.51% | N/A | $113.43 | $68.11 | 22.69% | 28.75% | 1.07 | 229,000 | -43.73% |
| STNE | STONECO LTD | $14.95 | -2.67% | 2.96% | 11.24% | 31.26% | 80.99% | 26.69% | 69.12% | -60.60% | N/A | $15.79 | $7.72 | 5.32% | 93.60% | 1.66 | 5,129,000 | 9.88% |
| QS | QUANTUMSCAPE CORP | $7.65 | 34.92% | 78.32% | 91.73% | 67.40% | 24.59% | 56.44% | -19.98% | -23.88% | N/A | $9.52 | $3.40 | 19.64% | 125.00% | 1.80 | 196,271,000 | 9.77% |
| NE | NOBLE CORP PLC | $26.91 | -0.63% | -6.27% | 8.82% | 8.95% | -9.94% | -39.92% | -4.27% | N/A | N/A | $48.74 | $17.40 | 44.79% | 54.66% | 1.03 | 1,664,000 | -18.07% |
| BLCO | BAUSCH & LOMB CORP | $12.07 | -0.82% | 2.90% | 2.29% | -22.97% | -33.46% | -18.28% | -23.12% | N/A | N/A | $21.69 | $10.45 | 44.35% | 15.50% | 1.08 | 458,000 | -29.97% |
| IPAR | INTERPARFUMS INC | $132.73 | -0.29% | 0.36% | -0.46% | 11.52% | -0.10% | 13.87% | 81.60% | 200.98% | 289.24% | $148.15 | $97.65 | 10.41% | 35.92% | 0.94 | 209,000 | 52.55% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.35 | 0.70% | 1.91% | 0.73% | 4.37% | -5.56% | 30.35% | 137.35% | 291.05% | N/A | $73.42 | $43.82 | 13.72% | 44.57% | 1.21 | 708,000 | 200.00% |
| FTDR | FRONTDOOR INC | $57.87 | 0.00% | -1.16% | 5.28% | 53.30% | 1.85% | 70.66% | 158.58% | 29.99% | N/A | $63.49 | $32.95 | 8.85% | 75.63% | 0.83 | 771,000 | 40.69% |
| ITGR | INTEGER HOLDINGS CORP | $121.87 | 0.89% | 3.46% | 0.20% | 3.22% | -10.31% | 6.20% | 67.01% | 80.87% | 124.19% | $146.36 | $104.93 | 16.73% | 16.14% | 0.95 | 484,000 | 1.47% |
| PRIM | PRIMORIS SERVICES CORP | $78.70 | 2.73% | 6.35% | 7.82% | 29.00% | -2.98% | 54.28% | 225.88% | 380.17% | 296.47% | $90.86 | $45.92 | 13.39% | 71.40% | 1.15 | 877,000 | 5.03% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.93 | 4.81% | 5.30% | 4.63% | 12.09% | 30.03% | 72.17% | 64.70% | 43.29% | N/A | $37.93 | $21.40 | 0.00% | 77.24% | 0.50 | 293,000 | 74.40% |
| IAG | IAMGOLD CORP | $7.38 | 0.82% | 1.79% | 4.68% | 20.79% | 41.92% | 98.39% | 290.48% | 105.57% | 236.99% | $8.38 | $3.44 | 11.93% | 114.53% | 0.86 | 11,531,000 | -27.42% |
| PCVX | VAXCYTE INC | $32.88 | -0.63% | 0.03% | 3.62% | -52.04% | -61.67% | -56.19% | 60.23% | -0.03% | N/A | $121.06 | $27.66 | 72.84% | 18.87% | 0.81 | 1,596,000 | 115.38% |
| SLNO | SOLENO THERAPEUTICS INC | $84.02 | -2.06% | 5.05% | 10.18% | 71.57% | 78.52% | 112.39% | 3,042.11% | 204.42% | -60.83% | $86.67 | $39.41 | 3.06% | 113.19% | 0.53 | 1,036,000 | 4.02% |
| BVN | BUENAVENTURA MINING CO INC | $16.67 | 3.67% | 3.03% | 13.17% | 9.24% | 35.53% | -0.60% | 134.46% | 88.79% | 59.37% | $17.71 | $11.50 | 5.87% | 44.96% | 0.55 | 965,000 | 161.52% |
| RHI | ROBERT HALF INC | $41.41 | 1.30% | 2.73% | -10.98% | -23.22% | -42.26% | -34.41% | -46.61% | -18.16% | -26.89% | $78.41 | $39.62 | 47.19% | 4.53% | 1.02 | 2,032,000 | 8.20% |
| HBM | HUDBAY MINERALS INC | $10.70 | 9.18% | 11.57% | 19.02% | 32.92% | 29.23% | 17.20% | 135.68% | 282.14% | 23.41% | $10.70 | $5.95 | 0.00% | 79.83% | 1.57 | 14,975,000 | 108.48% |
| EGO | ELDORADO GOLD CORP | $20.59 | 0.54% | -1.15% | 3.88% | 25.63% | 36.45% | 39.31% | 187.57% | 121.88% | 2.69% | $21.79 | $13.29 | 5.51% | 54.93% | 0.76 | 1,428,000 | 2.00% |
| PAY | PAYMENTUS HOLDINGS INC | $33.72 | -0.09% | 4.98% | -9.96% | 21.34% | 1.05% | 90.19% | 137.13% | N/A | N/A | $40.43 | $17.70 | 16.60% | 90.51% | 1.60 | 496,000 | -19.48% |
| SNDR | SCHNEIDER NATIONAL INC | $24.07 | 0.63% | 1.60% | 2.43% | 2.64% | -18.71% | 2.29% | 5.66% | 1.52% | N/A | $33.90 | $20.59 | 29.00% | 16.90% | 0.78 | 819,000 | -42.57% |
| GHC | GRAHAM HOLDINGS CO | $966.28 | 2.24% | 1.65% | 3.44% | -0.67% | 8.92% | 38.09% | 69.39% | 195.16% | -10.53% | $1.02k | $683.00 | 4.80% | 41.48% | 0.77 | 63,500 | -7.97% |
| FELE | FRANKLIN ELECTRIC CO INC | $91.77 | 3.53% | 8.03% | 5.13% | -6.33% | -7.35% | -4.18% | 25.78% | 87.63% | 182.11% | $111.94 | $78.87 | 18.02% | 16.36% | 0.97 | 374,000 | -57.98% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.88 | 2.70% | 0.85% | -2.19% | -14.69% | -12.18% | -2.30% | -16.17% | 61.96% | 123.50% | $22.26 | $17.10 | 19.68% | 4.56% | 0.82 | 4,989,000 | 49.24% |
| SXT | SENSIENT TECHNOLOGIES CORP | $98.13 | -0.48% | 2.34% | 2.90% | 33.91% | 34.42% | 33.62% | 20.83% | 97.76% | 40.93% | $101.21 | $66.15 | 3.04% | 48.36% | 0.83 | 597,000 | -24.24% |
| BANF | BANCFIRST CORP | $124.79 | 1.59% | 4.41% | -1.08% | 11.55% | 2.95% | 46.23% | 27.04% | 235.73% | 266.49% | $132.29 | $84.48 | 5.67% | 47.72% | 0.76 | 70,600 | -12.84% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.70 | 2.08% | 5.84% | 4.32% | 4.59% | 2.81% | 20.46% | 61.58% | 124.20% | 143.25% | $76.91 | $54.11 | 13.28% | 23.27% | 0.90 | 105,000 | -27.08% |
| INTA | INTAPP INC | $51.08 | 2.16% | -3.18% | -7.26% | -17.00% | -24.88% | 45.57% | 232.34% | N/A | N/A | $77.74 | $31.08 | 34.29% | 64.35% | 1.39 | 767,000 | -7.26% |
| KRYS | KRYSTAL BIOTECH INC | $142.58 | 0.06% | 7.64% | 12.76% | -23.79% | -11.16% | -21.74% | 109.40% | 234.69% | N/A | $219.34 | $122.80 | 35.00% | 16.11% | 1.37 | 322,000 | 12.59% |
| KMPR | KEMPER CORP | $64.25 | 2.02% | 1.60% | 0.96% | -5.11% | -2.73% | 11.68% | 34.05% | -8.00% | 63.15% | $73.01 | $53.57 | 12.00% | 19.94% | 0.80 | 664,000 | 26.48% |
| PLMR | PALOMAR HOLDINGS INC | $153.67 | 1.59% | -1.28% | -6.24% | 14.34% | 46.10% | 96.94% | 138.51% | 95.51% | N/A | $175.85 | $79.82 | 12.61% | 92.52% | 1.04 | 424,000 | 7.34% |
| QBTS | D-WAVE QUANTUM INC | $14.06 | -0.85% | -10.16% | -19.89% | 70.01% | 42.02% | 1,226.42% | 41.88% | N/A | N/A | $19.77 | $0.75 | 28.86% | 1,774.67% | 1.16 | 38,602,000 | 25.90% |
| CBT | CABOT CORP | $76.39 | 1.74% | 4.37% | 0.22% | -8.59% | -17.63% | -19.56% | 16.18% | 116.65% | 87.74% | $117.46 | $71.64 | 34.97% | 6.63% | 1.13 | 428,000 | 21.25% |
| MAC | MACERICH CO | $16.24 | 2.65% | 1.95% | 5.45% | -6.67% | -21.09% | 9.73% | 73.32% | 101.74% | -78.96% | $22.27 | $12.48 | 27.08% | 30.13% | 1.37 | 1,060,000 | -39.91% |
| KRC | KILROY REALTY CORP | $34.60 | 1.41% | -1.37% | 6.59% | 0.26% | -17.54% | 10.33% | -36.21% | -40.76% | -49.83% | $43.78 | $27.07 | 20.97% | 27.82% | 1.01 | 1,067,000 | -25.95% |
| SKYW | SKYWEST INC | $101.00 | 1.93% | 6.07% | -0.64% | 8.23% | -2.67% | 25.29% | 363.30% | 230.28% | 550.77% | $135.57 | $64.61 | 25.50% | 56.32% | 1.30 | 176,000 | -14.56% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.13 | 1.50% | -0.91% | -12.00% | -3.62% | -6.35% | 51.31% | 413.83% | 381.03% | 526.13% | $34.37 | $14.16 | 21.06% | 91.60% | 0.83 | 579,000 | 127.95% |
| CRC | CALIFORNIA RESOURCES CORP | $45.68 | 1.47% | -2.00% | 7.00% | 2.63% | -10.78% | -11.68% | 12.32% | N/A | N/A | $60.41 | $30.97 | 24.38% | 47.50% | 1.03 | 453,000 | -8.30% |
| ASB | ASSOCIATED BANC-CORP | $24.56 | 2.38% | 6.41% | 4.42% | 7.34% | 0.20% | 22.80% | 30.78% | 93.84% | 17.85% | $28.18 | $18.32 | 12.85% | 34.06% | 1.04 | 1,376,000 | 50.22% |
| TENB | TENABLE HOLDINGS INC | $33.27 | -0.75% | 3.03% | 2.15% | -8.65% | -18.30% | -19.09% | -33.29% | 12.02% | N/A | $49.18 | $28.75 | 32.35% | 15.72% | 1.26 | 1,040,000 | -61.97% |
| PJT | PJT PARTNERS INC | $166.36 | 2.45% | 7.68% | 9.50% | 14.76% | 3.30% | 58.44% | 133.75% | 240.00% | N/A | $190.28 | $107.69 | 12.57% | 54.48% | 0.87 | 171,000 | 6.88% |
| AG | FIRST MAJESTIC SILVER CORP | $8.38 | 2.82% | 3.46% | 35.82% | 23.42% | 47.54% | 41.08% | 3.58% | -10.76% | 69.98% | $8.70 | $4.43 | 3.68% | 89.16% | 1.10 | 28,425,000 | 7.28% |
| BKH | BLACK HILLS CORP | $55.91 | 0.45% | 0.25% | -4.62% | -6.00% | -5.21% | 4.41% | -23.52% | 5.43% | 25.22% | $65.59 | $53.22 | 14.76% | 5.05% | 0.48 | 980,000 | 5.49% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.08 | 0.11% | 0.11% | 0.89% | 1.57% | -26.36% | -0.66% | -41.46% | -64.18% | N/A | $12.95 | $7.78 | 29.86% | 16.71% | 0.81 | 1,987,000 | 8.22% |
| SYM | SYMBOTIC INC | $37.16 | 6.45% | 9.29% | 21.00% | 67.77% | 49.72% | 14.13% | 161.14% | N/A | N/A | $41.76 | $16.32 | 11.02% | 127.72% | 1.24 | 2,718,000 | -0.55% |
| RUM | RUMBLE INC | $9.33 | 9.00% | 9.25% | -2.00% | 19.16% | -42.66% | 67.20% | -7.26% | N/A | N/A | $17.40 | $4.92 | 46.38% | 89.63% | 1.19 | 2,850,000 | 30.61% |
| TTMI | TTM TECHNOLOGIES INC | $39.86 | 1.68% | 8.64% | 33.85% | 78.58% | 55.46% | 103.68% | 212.14% | 265.69% | 287.37% | $40.57 | $15.78 | 1.75% | 152.68% | 1.20 | 2,025,000 | -25.82% |
| CYTK | CYTOKINETICS INC | $33.91 | 2.42% | 4.56% | 11.07% | -22.28% | -30.14% | -34.47% | -30.68% | 42.66% | 413.79% | $61.38 | $29.31 | 44.75% | 15.69% | 1.00 | 1,127,000 | -4.57% |
| VRRM | VERRA MOBILITY CORP | $25.31 | 1.20% | 4.72% | 4.98% | 20.29% | 5.15% | -7.90% | 57.20% | 152.85% | N/A | $31.03 | $19.51 | 18.43% | 29.73% | 0.90 | 664,000 | -10.27% |
| NPO | ENPRO INC | $191.72 | 1.75% | 4.91% | 5.16% | 9.95% | 8.88% | 33.84% | 127.24% | 318.88% | 224.34% | $214.58 | $133.50 | 10.65% | 43.61% | 1.15 | 149,000 | 1.36% |
| CRSP | CRISPR THERAPEUTICS AG | $46.70 | -2.01% | 5.54% | 24.30% | 19.19% | 13.71% | -17.53% | -30.19% | -36.93% | N/A | $63.68 | $30.04 | 26.66% | 55.46% | 1.50 | 2,682,000 | 26.27% |
| GLOB | GLOBANT SA | $91.52 | 2.95% | 4.44% | -9.97% | -28.16% | -58.42% | -48.34% | -52.82% | -35.18% | 197.63% | $238.32 | $86.02 | 61.60% | 6.39% | 1.61 | 1,061,000 | 9.04% |
| AKO.B | ANDINA BOTTLING CO INC | $25.50 | 2.66% | 0.00% | -5.80% | 11.40% | 39.12% | 47.83% | 127.88% | 66.78% | 31.99% | $28.00 | $15.00 | 8.93% | 70.00% | 0.35 | 15,000 | -13.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.