| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFG | WEST FRASER TIMBER CO LTD | $66.29 | 744,000 | 108.99% | 62.31 | 61.43 | 60.67 | 65.60 | 69.87 | 66.69 | 67.83 | 69.80 | 65.58 | 69.81 | 0.68 | 0.21 | 0.46 | 0.86 | ||
| LAUR | LAUREATE EDUCATION INC | $35.47 | 714,000 | -1.52% | 34.41 | 33.83 | 31.80 | 30.44 | 26.36 | 66.69 | 84.06 | 84.74 | 68.92 | 69.52 | 0.98 | 0.89 | 0.09 | 0.65 | ||
| DOO | BRP INC | $71.21 | 196,000 | 32.43% | 72.08 | 73.22 | 69.30 | 66.45 | 54.89 | 47.85 | 37.11 | 37.13 | 42.72 | 41.91 | 0.42 | 0.80 | -0.38 | 1.23 | ||
| CVCO | CAVCO INDUSTRIES INC | $667.70 | 245,000 | 64.43% | 610.51 | 606.12 | 580.34 | 562.41 | 512.06 | 77.08 | 92.55 | 80.14 | 98.47 | 77.16 | 13.74 | 9.00 | 4.75 | 1.27 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.72 | 881,000 | -36.71% | 34.45 | 34.25 | 32.66 | 32.10 | 29.52 | 61.56 | 71.52 | 72.89 | 49.88 | 62.37 | 0.68 | 0.58 | 0.10 | 1.37 | ||
| BCPC | BALCHEM CORP | $160.27 | 116,000 | -52.46% | 156.38 | 156.90 | 155.00 | 154.40 | 157.54 | 60.48 | 64.92 | 50.73 | 71.90 | 54.79 | 0.89 | 0.59 | 0.30 | 0.77 | ||
| ELF | ELF BEAUTY INC | $87.02 | 1,737,000 | -42.65% | 80.16 | 79.36 | 82.56 | 107.26 | 101.15 | 61.87 | 89.55 | 73.37 | 100.00 | 92.51 | -0.02 | -1.52 | 1.50 | 1.32 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.56 | 837,000 | 85.59% | 16.45 | 16.30 | 15.02 | 15.47 | N/A | 65.51 | 79.16 | 61.09 | 67.29 | 49.60 | 0.44 | 0.40 | 0.04 | 1.07 | ||
| POST | POST HOLDINGS INC | $99.09 | 431,000 | -42.46% | 98.85 | 99.47 | 101.47 | 104.44 | 107.45 | 47.88 | 26.76 | 21.43 | 45.84 | 33.59 | -0.82 | -0.81 | -0.01 | 0.42 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $43.26 | 477,000 | 0.00% | 44.95 | 45.42 | 45.43 | 43.72 | 41.45 | 31.81 | 11.84 | 19.29 | 3.61 | 2.40 | -0.41 | -0.11 | -0.30 | 0.80 | ||
| BMI | BADGER METER INC | $174.61 | 214,000 | -1.38% | 176.38 | 179.53 | 179.31 | 179.94 | 199.86 | 45.89 | 33.69 | 35.06 | 34.98 | 38.89 | -1.51 | -0.68 | -0.83 | 1.01 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $114.02 | 393,000 | -38.11% | 105.93 | 103.74 | 95.87 | 100.00 | 107.11 | 74.48 | 83.09 | 84.97 | 86.26 | 86.26 | 3.92 | 3.09 | 0.83 | 0.51 | ||
| S | SENTINELONE INC | $15.12 | 5,056,000 | -5.27% | 15.09 | 14.95 | 15.80 | 16.76 | 17.49 | 47.71 | 76.03 | 77.74 | 80.46 | 86.89 | -0.15 | -0.26 | 0.11 | 1.87 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.84 | 2,101,000 | 38.96% | 55.00 | 55.68 | 55.43 | 58.73 | 51.95 | 44.66 | 46.08 | 56.53 | 64.47 | 79.44 | -0.16 | -0.26 | 0.10 | 1.52 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $86.38 | 1,601,000 | 27.47% | 89.24 | 88.21 | 86.81 | 85.91 | 89.26 | 45.97 | 54.80 | 72.67 | 52.04 | 74.93 | 1.13 | 0.99 | 0.15 | 0.87 | ||
| LIF | LIFE360 INC | $65.32 | 507,000 | -18.75% | 65.10 | 65.21 | 74.33 | 85.84 | 72.18 | 41.66 | 62.72 | 61.07 | 99.31 | 92.10 | -2.64 | -3.27 | 0.64 | 1.80 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $87.27 | 469,000 | 13.83% | 83.95 | 83.75 | 81.93 | 79.96 | 75.64 | 62.92 | 82.49 | 84.03 | 86.12 | 85.11 | 0.93 | 0.53 | 0.39 | 0.95 | ||
| MRP | MILLROSE PROPERTIES INC | $30.83 | 1,560,000 | -1.70% | 29.78 | 30.09 | 30.73 | 32.17 | 29.98 | 54.78 | 47.02 | 31.58 | 49.30 | 37.02 | -0.35 | -0.40 | 0.05 | 0.69 | ||
| WPP | WPP PLC | $23.70 | 318,000 | -17.62% | 22.95 | 22.57 | 20.74 | 22.95 | 28.71 | 64.83 | 58.29 | 60.61 | 27.09 | 40.16 | 0.63 | 0.58 | 0.05 | 0.93 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.45 | 303,000 | -4.11% | 84.36 | 84.13 | 80.24 | 80.01 | 83.01 | 57.35 | 61.11 | 60.40 | 13.03 | 15.11 | 1.21 | 1.35 | -0.14 | 0.53 | ||
| HCC | WARRIOR MET COAL INC | $96.97 | 1,713,000 | 229.42% | 90.99 | 88.39 | 81.36 | 71.73 | 60.48 | 81.63 | 89.42 | 86.77 | 100.00 | 98.78 | 3.82 | 3.37 | 0.45 | 0.77 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $402.65 | 145,000 | 6.62% | 398.90 | 404.16 | 400.12 | 425.01 | 424.70 | 49.97 | 44.39 | 37.04 | 67.56 | 52.14 | -2.18 | -1.84 | -0.34 | 1.05 | ||
| VIRT | VIRTU FINANCIAL INC | $33.14 | 795,000 | 7.72% | 33.38 | 33.52 | 34.38 | 35.41 | 38.34 | 44.93 | 44.63 | 47.62 | 38.84 | 43.12 | -0.41 | -0.35 | -0.06 | 0.56 | ||
| SNDR | SCHNEIDER NATIONAL INC | $28.89 | 815,000 | -20.02% | 27.70 | 27.37 | 24.55 | 23.89 | 23.89 | 71.42 | 81.80 | 83.07 | 61.49 | 67.04 | 1.02 | 1.00 | 0.01 | 0.82 | ||
| KRG | KITE REALTY GROUP TRUST | $23.38 | 2,513,000 | -24.19% | 23.95 | 23.80 | 23.00 | 22.69 | 22.40 | 47.01 | 62.60 | 71.98 | 56.79 | 54.09 | 0.26 | 0.32 | -0.05 | 0.87 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $53.25 | 2,230,000 | -4.46% | 49.01 | 48.78 | 45.94 | 41.77 | 36.24 | 65.70 | 68.21 | 53.77 | 98.84 | 71.19 | 1.46 | 1.02 | 0.44 | 1.19 | ||
| OPCH | OPTION CARE HEALTH INC | $31.80 | 3,891,000 | 61.99% | 32.21 | 32.47 | 30.43 | 29.20 | 30.34 | 50.44 | 38.37 | 43.78 | 5.85 | 19.12 | 0.38 | 0.57 | -0.19 | 0.86 | ||
| ONDS | ONDAS HOLDINGS INC | $13.69 | 113,873,000 | -16.60% | 11.20 | 9.86 | 8.28 | 7.69 | 4.65 | 70.95 | 83.81 | 89.37 | 89.37 | 91.87 | 1.36 | 0.88 | 0.48 | 2.05 | ||
| BLTE | BELITE BIO INC | $158.36 | 351,000 | -26.57% | 160.64 | 155.97 | 137.41 | 105.67 | 83.97 | 58.99 | 58.65 | 65.05 | 31.02 | 33.87 | 6.99 | 8.08 | -1.09 | 0.20 | ||
| NNI | NELNET INC | $140.13 | 145,000 | 11.54% | 134.77 | 135.67 | 131.80 | 129.85 | 122.82 | 62.29 | 76.26 | 59.24 | 69.65 | 54.08 | 1.39 | 1.12 | 0.27 | 0.65 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $34.99 | 26,800 | -39.09% | 32.34 | 31.80 | 27.68 | 32.66 | 27.25 | 56.68 | 61.67 | 58.18 | 56.99 | 53.14 | 1.14 | 1.15 | -0.00 | 0.28 | ||
| COGT | COGENT BIOSCIENCES INC | $35.35 | 2,245,000 | 16.44% | 36.04 | 37.95 | 33.92 | 23.90 | 15.69 | 45.91 | 36.55 | 32.33 | 28.87 | 22.83 | -0.01 | 0.75 | -0.76 | 1.24 | ||
| CZR | CAESARS ENTERTAINMENT INC | $24.63 | 4,677,000 | -47.15% | 23.96 | 24.11 | 22.32 | 23.65 | 25.53 | 57.23 | 48.86 | 37.49 | 42.72 | 29.23 | 0.36 | 0.40 | -0.05 | 1.92 | ||
| WK | WORKIVA INC | $89.51 | 386,000 | -27.44% | 87.14 | 87.29 | 88.64 | 85.93 | 77.91 | 54.28 | 81.92 | 71.78 | 88.35 | 86.31 | -0.14 | -0.56 | 0.42 | 1.37 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $80.22 | 984,000 | -33.87% | 84.77 | 87.39 | 85.54 | 75.41 | 62.72 | 33.22 | 14.23 | 13.11 | 0.59 | 0.51 | -1.28 | -0.06 | -1.22 | 1.06 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.18 | 782,000 | -26.16% | 99.96 | 96.87 | 93.90 | 101.40 | 114.44 | 71.60 | 87.65 | 86.88 | 76.32 | 78.99 | 3.20 | 1.83 | 1.37 | 0.85 | ||
| GHC | GRAHAM HOLDINGS CO | $1,145.98 | 12,400 | -13.89% | 1,111.57 | 1,111.06 | 1,086.20 | 1,090.35 | 1,017.92 | 65.73 | 84.32 | 76.06 | 93.83 | 89.84 | 10.46 | 7.87 | 2.59 | 0.78 | ||
| CE | CELANESE CORP | $45.57 | 3,000,000 | -3.01% | 43.23 | 42.78 | 40.68 | 42.23 | 46.89 | 63.13 | 70.10 | 68.06 | 53.61 | 54.19 | 0.85 | 0.68 | 0.17 | 1.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.72 | 765,000 | 16.26% | 23.16 | 23.56 | 24.10 | 23.79 | 23.15 | 52.05 | 51.14 | 33.34 | 82.66 | 58.79 | -0.24 | -0.28 | 0.04 | 0.30 | ||
| TFX | TELEFLEX INC | $112.81 | 1,344,000 | -53.02% | 121.02 | 122.83 | 118.61 | 122.59 | 123.06 | 37.75 | 37.95 | 50.52 | 39.55 | 61.54 | -0.64 | 0.70 | -1.34 | 0.86 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $256.03 | 182,000 | 18.95% | 241.58 | 241.16 | 234.08 | 240.26 | 236.14 | 69.32 | 87.01 | 78.47 | 96.11 | 91.47 | 3.18 | 1.84 | 1.34 | 1.19 | ||
| CELC | CELCUITY INC | $107.51 | 537,000 | -44.98% | 103.42 | 102.41 | 95.14 | 74.89 | 45.85 | 63.29 | 65.94 | 71.05 | 60.40 | 78.52 | 3.00 | 3.06 | -0.07 | 0.92 | ||
| MCY | MERCURY GENERAL CORP | $89.69 | 137,000 | -20.81% | 91.66 | 92.64 | 89.32 | 84.53 | 73.65 | 43.73 | 35.15 | 27.96 | 24.18 | 15.34 | 0.04 | 0.79 | -0.75 | 0.58 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $44.61 | 161,000 | -32.64% | 43.01 | 42.50 | 41.53 | 41.02 | 38.14 | 68.45 | 80.39 | 75.46 | 83.96 | 73.69 | 0.74 | 0.54 | 0.20 | 0.50 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.17 | 88,000 | 44.26% | 4.12 | 4.12 | 4.16 | 3.81 | 3.31 | 54.00 | 44.44 | 34.98 | 36.57 | 25.12 | -0.00 | 0.00 | -0.00 | 0.51 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.01 | 323,000 | 9.12% | 21.50 | 21.86 | 21.62 | 21.25 | 20.21 | 42.38 | 9.16 | 20.66 | 5.21 | 21.04 | -0.16 | -0.01 | -0.15 | 1.32 | ||
| CNR | CORE NATURAL RESOURCES INC | $96.38 | 1,017,000 | 45.08% | 90.67 | 88.77 | 84.18 | 82.60 | 77.60 | 70.58 | 87.44 | 82.97 | 100.00 | 93.38 | 2.63 | 2.03 | 0.61 | 0.88 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.61 | 1,257,000 | 35.89% | 5.62 | 5.77 | 5.77 | 5.83 | 5.91 | 42.18 | 38.83 | 38.84 | 59.69 | 57.03 | -0.06 | -0.04 | -0.01 | 0.49 | ||
| SOUN | SOUNDHOUND AI INC | $11.75 | 39,106,000 | 41.32% | 10.78 | 10.97 | 12.32 | 14.19 | 12.28 | 53.77 | 72.26 | 72.40 | 92.30 | 93.72 | -0.35 | -0.56 | 0.20 | 1.78 | ||
| LOPE | GRAND CANYON EDUCATION INC | $176.41 | 298,000 | -42.69% | 169.81 | 167.04 | 166.58 | 188.27 | 185.44 | 65.09 | 80.32 | 75.01 | 80.00 | 77.10 | 1.91 | 0.42 | 1.49 | 0.59 | ||
| MTN | VAIL RESORTS INC | $137.79 | 772,000 | -11.87% | 135.78 | 144.31 | 143.66 | 148.20 | 150.12 | 44.14 | 25.78 | 22.17 | 33.09 | 24.80 | -3.01 | -2.37 | -0.64 | 0.93 | ||
| NPO | ENPRO INC | $233.27 | 204,000 | 39.73% | 222.94 | 219.51 | 219.09 | 221.67 | 202.99 | 61.59 | 88.17 | 86.22 | 92.07 | 90.64 | 2.36 | 0.80 | 1.56 | 1.19 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.39 | 6,662,000 | 8.38% | 6.23 | 6.17 | 6.02 | 5.86 | 5.73 | 61.63 | 52.87 | 54.73 | 64.59 | 56.05 | 0.09 | 0.07 | 0.01 | 0.63 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $82.61 | 291,000 | -9.91% | 80.30 | 81.09 | 83.07 | 81.43 | 75.31 | 53.32 | 53.03 | 41.48 | 94.49 | 88.12 | -0.73 | -1.09 | 0.36 | 1.13 | ||
| ALKS | ALKERMES PLC | $29.66 | 2,821,000 | 22.07% | 28.60 | 28.49 | 29.40 | 29.44 | 29.37 | 59.24 | 78.57 | 76.18 | 100.00 | 94.45 | -0.00 | -0.23 | 0.23 | 0.59 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $53.20 | 1,435,000 | -50.94% | 50.86 | 49.01 | 46.82 | 41.51 | 35.55 | 65.14 | 86.25 | 88.65 | 75.12 | 86.07 | 1.83 | 1.43 | 0.39 | 2.16 | ||
| YOU | CLEAR SECURE INC | $36.46 | 832,000 | -22.46% | 35.61 | 36.79 | 35.33 | 34.82 | 31.01 | 53.34 | 41.96 | 33.60 | 67.24 | 50.10 | 0.09 | 0.18 | -0.09 | 1.43 | ||
| SR | SPIRE INC | $82.18 | 481,000 | 79.48% | 82.69 | 82.99 | 85.10 | 82.57 | 78.87 | 42.62 | 43.12 | 37.54 | 45.96 | 26.61 | -0.60 | -0.64 | 0.05 | 0.38 | ||
| NE | NOBLE CORP PLC | $30.46 | 1,248,000 | 3.57% | 29.05 | 28.93 | 29.81 | 29.37 | 27.33 | 57.40 | 74.72 | 70.08 | 85.72 | 85.72 | -0.09 | -0.33 | 0.24 | 1.04 | ||
| RDN | RADIAN GROUP INC | $35.65 | 625,000 | -17.44% | 36.05 | 36.24 | 35.39 | 35.13 | 34.42 | 46.77 | 24.30 | 27.28 | 9.42 | 9.24 | 0.12 | 0.25 | -0.13 | 0.79 | ||
| TNL | TRAVEL & LEISURE CO | $74.96 | 636,000 | 24.95% | 72.96 | 72.34 | 68.02 | 64.81 | 57.89 | 65.45 | 78.42 | 80.64 | 55.94 | 62.98 | 1.75 | 1.67 | 0.08 | 1.35 | ||
| ACIW | ACI WORLDWIDE INC | $46.77 | 428,000 | -46.96% | 46.99 | 47.54 | 47.23 | 48.86 | 48.37 | 46.64 | 28.77 | 20.15 | 35.18 | 22.09 | -0.29 | -0.12 | -0.17 | 1.12 | ||
| VIST | VISTA ENERGY SAB DE CV | $46.17 | 655,000 | -22.94% | 46.98 | 47.24 | 48.55 | 42.95 | 44.71 | 44.86 | 23.30 | 19.02 | 30.32 | 18.54 | -0.63 | -0.31 | -0.32 | 0.97 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.28 | 1,965,000 | 2.18% | 19.19 | 19.00 | 18.85 | 18.73 | 18.34 | 55.29 | 80.11 | 85.79 | 81.05 | 91.05 | 0.15 | 0.09 | 0.06 | 0.55 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $41.58 | 1,199,000 | -24.50% | 40.92 | 39.95 | 39.23 | 39.04 | 37.66 | 61.98 | 68.18 | 75.58 | 71.21 | 76.20 | 0.66 | 0.54 | 0.12 | 0.68 | ||
| SLAB | SILICON LABORATORIES INC | $146.09 | 372,000 | 75.47% | 138.68 | 137.14 | 131.95 | 133.22 | 128.93 | 63.71 | 86.03 | 87.58 | 76.85 | 84.29 | 3.18 | 1.99 | 1.19 | 1.69 | ||
| ORLA | ORLA MINING LTD | $14.21 | 1,384,000 | 14.38% | 13.94 | 13.91 | 12.67 | 11.90 | 11.14 | 57.91 | 67.04 | 63.93 | 54.60 | 52.26 | 0.36 | 0.40 | -0.04 | 0.81 | ||
| FLY | FIREFLY AEROSPACE INC | $30.11 | 4,235,000 | -0.47% | 25.35 | 24.25 | 21.66 | 29.39 | N/A | 66.47 | 82.43 | 79.48 | 81.86 | 74.26 | 1.72 | 1.11 | 0.61 | 2.88 | ||
| UPST | UPSTART HOLDINGS INC | $49.12 | 2,247,000 | 9.72% | 48.00 | 47.85 | 44.47 | 51.92 | 54.91 | 55.34 | 76.95 | 82.24 | 86.52 | 93.59 | 1.15 | 0.91 | 0.23 | 2.81 | ||
| QLYS | QUALYS INC | $133.15 | 272,000 | -25.07% | 133.35 | 138.70 | 140.46 | 136.19 | 134.96 | 38.48 | 29.81 | 21.10 | 43.30 | 26.54 | -3.02 | -2.24 | -0.79 | 1.13 | ||
| BBWI | BATH & BODY WORKS INC | $23.29 | 5,980,000 | 13.52% | 21.15 | 20.41 | 20.47 | 23.91 | 26.90 | 69.75 | 90.74 | 87.47 | 98.58 | 94.24 | 0.59 | 0.14 | 0.44 | 1.42 | ||
| PHI | PLDT INC | $21.95 | 41,000 | 32.26% | 21.66 | 21.65 | 21.28 | 20.49 | 21.53 | 58.07 | 63.32 | 47.32 | 64.34 | 42.64 | 0.07 | 0.10 | -0.02 | 0.42 | ||
| OSIS | OSI SYSTEMS INC | $278.92 | 202,000 | -11.01% | 270.27 | 267.93 | 267.55 | 253.54 | 234.95 | 57.36 | 73.78 | 77.58 | 72.05 | 77.66 | 3.29 | 1.81 | 1.48 | 0.87 | ||
| IEP | ICAHN ENTERPRISES LP | $7.88 | 472,000 | -17.77% | 7.63 | 7.61 | 7.96 | 8.12 | 8.45 | 55.17 | 88.24 | 84.71 | 98.24 | 98.24 | -0.04 | -0.11 | 0.07 | 0.58 | ||
| KRC | KILROY REALTY CORP | $39.85 | 886,000 | -60.60% | 38.63 | 38.83 | 40.58 | 41.16 | 37.66 | 53.72 | 79.78 | 71.49 | 95.01 | 95.01 | -0.37 | -0.67 | 0.29 | 1.00 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.97 | 4,730,000 | -48.13% | 15.37 | 15.37 | 15.70 | 17.73 | 20.37 | 56.63 | 66.34 | 59.31 | 73.14 | 73.14 | -0.07 | -0.18 | 0.12 | 0.67 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $84.43 | 672,000 | -43.91% | 85.08 | 85.78 | 85.86 | 87.80 | 84.88 | 46.86 | 44.62 | 39.60 | 35.53 | 30.96 | -0.52 | -0.26 | -0.27 | 0.77 | ||
| OSCR | OSCAR HEALTH INC | $17.73 | 11,212,000 | 10.06% | 15.75 | 15.59 | 15.96 | 17.47 | 16.18 | 64.87 | 81.87 | 81.27 | 98.59 | 98.08 | 0.14 | -0.20 | 0.34 | 1.54 | ||
| MAC | MACERICH CO | $18.32 | 871,000 | 11.24% | 18.59 | 18.60 | 17.79 | 17.75 | 16.86 | 50.33 | 30.25 | 43.71 | 2.01 | 16.44 | 0.20 | 0.28 | -0.08 | 1.39 | ||
| LGN | LEGENCE CORP | $44.50 | 741,000 | -22.16% | 44.66 | 43.95 | 42.77 | N/A | N/A | 51.45 | 48.83 | 68.69 | 38.81 | 67.47 | 0.65 | 0.71 | -0.06 | 2.24 | ||
| WHR | WHIRLPOOL CORP | $83.45 | 1,350,000 | -25.29% | 76.01 | 75.59 | 73.91 | 78.50 | 82.97 | 67.72 | 84.45 | 81.02 | 89.35 | 89.35 | 1.27 | 0.29 | 0.98 | 1.07 | ||
| NOVT | NOVANTA INC | $130.94 | 396,000 | -44.23% | 121.64 | 121.10 | 116.53 | 114.22 | 118.55 | 65.84 | 91.88 | 83.78 | 96.38 | 83.90 | 2.67 | 1.88 | 0.79 | 1.47 | ||
| TMDX | TRANSMEDICS GROUP INC | $137.07 | 364,000 | -47.40% | 128.44 | 127.11 | 129.21 | 122.79 | 117.00 | 61.58 | 91.36 | 88.14 | 98.63 | 98.27 | 1.21 | -0.33 | 1.54 | 1.63 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.47 | 404,000 | -4.72% | 46.17 | 46.33 | 46.16 | 46.46 | 46.59 | 52.38 | 54.20 | 46.11 | 56.65 | 32.57 | -0.02 | -0.03 | 0.02 | 0.40 | ||
| RIG | TRANSOCEAN LTD | $4.25 | 27,394,000 | -36.12% | 4.20 | 4.11 | 4.12 | 3.69 | 3.20 | 56.34 | 63.27 | 69.20 | 66.86 | 77.50 | 0.05 | 0.03 | 0.02 | 1.26 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.44 | 0 | N/A | 29.87 | 29.23 | 29.17 | 28.31 | 27.77 | 63.07 | 87.75 | 86.03 | 100.00 | 98.73 | 0.38 | 0.20 | 0.18 | 0.26 | ||
| SON | SONOCO PRODUCTS CO | $47.35 | 674,000 | -28.14% | 45.12 | 44.05 | 42.10 | 43.10 | 44.22 | 77.24 | 87.53 | 87.05 | 72.09 | 77.18 | 1.26 | 0.92 | 0.34 | 0.69 | ||
| CNX | CNX RESOURCES CORP | $34.50 | 1,734,000 | -10.76% | 36.32 | 37.15 | 37.11 | 34.06 | 32.74 | 34.88 | 35.28 | 44.55 | 15.96 | 18.08 | -0.57 | -0.23 | -0.34 | 0.72 | ||
| MUR | MURPHY OIL CORP | $32.56 | 2,837,000 | -13.80% | 31.47 | 31.74 | 30.81 | 28.92 | 26.12 | 55.91 | 55.78 | 33.95 | 63.53 | 32.12 | 0.13 | 0.15 | -0.02 | 1.11 | ||
| OGS | ONE GAS INC | $77.01 | 345,000 | 3.60% | 77.29 | 77.53 | 79.64 | 78.95 | 76.78 | 41.45 | 46.83 | 41.64 | 56.34 | 39.22 | -0.72 | -0.77 | 0.05 | 0.39 | ||
| MZTI | MARZETTI CO | $167.94 | 126,000 | -1.56% | 165.35 | 166.90 | 166.91 | 170.75 | 172.77 | 53.95 | 48.42 | 36.37 | 68.84 | 46.69 | -0.25 | -0.48 | 0.23 | 0.40 | ||
| ENPH | ENPHASE ENERGY INC | $35.22 | 5,252,000 | -34.09% | 33.82 | 33.15 | 31.00 | 34.07 | 38.83 | 65.12 | 79.40 | 78.77 | 95.22 | 96.58 | 1.01 | 0.77 | 0.24 | 1.53 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.94 | 5,400 | -81.18% | 27.87 | 27.44 | 27.25 | 25.63 | 25.01 | 61.47 | 70.03 | 73.32 | 79.21 | 78.19 | 0.42 | 0.27 | 0.15 | 0.38 | ||
| IMVT | IMMUNOVANT INC | $26.03 | 1,592,000 | 15.20% | 25.84 | 26.16 | 24.47 | 20.50 | 18.14 | 54.69 | 55.19 | 49.49 | 36.67 | 33.13 | 0.58 | 0.72 | -0.14 | 1.02 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $52.72 | 210,000 | -50.82% | 53.69 | 52.52 | 49.66 | 50.43 | 58.34 | 54.15 | 62.42 | 75.78 | 27.60 | 44.52 | 1.11 | 1.29 | -0.18 | 0.52 | ||
| ITRI | ITRON INC | $99.31 | 812,000 | 100.00% | 96.25 | 96.01 | 99.15 | 112.21 | 115.65 | 55.70 | 91.03 | 89.34 | 97.59 | 97.59 | -0.68 | -1.57 | 0.89 | 1.25 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $26.82 | 8,204,000 | 105.67% | 26.95 | 26.86 | 22.22 | 19.22 | 15.08 | 58.81 | 54.39 | 63.60 | 5.22 | 15.66 | 1.35 | 1.62 | -0.27 | 1.42 | ||
| PAM | PAMPA ENERGY INC | $83.46 | 164,000 | -18.81% | 86.09 | 87.48 | 87.84 | 75.91 | 75.29 | 40.41 | 19.28 | 14.58 | 21.44 | 11.27 | -0.85 | 0.07 | -0.92 | 0.92 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.78 | 757,000 | -41.90% | 26.88 | 27.06 | 25.27 | 24.20 | 22.12 | 53.03 | 52.93 | 51.17 | 33.52 | 33.44 | 0.38 | 0.56 | -0.18 | 0.94 | ||
| KNF | KNIFE RIVER CORP | $79.85 | 342,000 | -5.00% | 74.26 | 74.65 | 72.18 | 73.42 | 80.95 | 66.94 | 88.03 | 78.07 | 93.68 | 88.77 | 0.96 | 0.51 | 0.45 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.