| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDC | BELDEN INC | $116.54 | 308,000 | 26.23% | 111.28 | 110.20 | 106.85 | 106.02 | 111.58 | 67.14 | 94.11 | 88.32 | 100.00 | 90.53 | 1.80 | 1.33 | 0.47 | 1.25 | ||
| BMA | MACRO BANK INC | $71.78 | 177,000 | -35.16% | 72.69 | 75.99 | 84.83 | 84.35 | 84.58 | 37.05 | 29.72 | 21.53 | 86.69 | 59.14 | -4.07 | -3.86 | -0.21 | 1.09 | ||
| NOVT | NOVANTA INC | $127.45 | 171,000 | -5.00% | 123.97 | 125.10 | 122.95 | 129.27 | 147.56 | 55.61 | 58.90 | 44.35 | 67.80 | 50.05 | 0.18 | 0.11 | 0.07 | 1.38 | ||
| HXL | HEXCEL CORP | $56.87 | 1,246,000 | -33.58% | 55.12 | 55.23 | 52.99 | 55.92 | 59.23 | 61.97 | 47.58 | 37.63 | 41.46 | 25.02 | 0.61 | 0.62 | -0.01 | 1.13 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.00 | 7,756,000 | -63.75% | 11.17 | 11.41 | 11.61 | 11.70 | 11.18 | 42.52 | 26.79 | 33.62 | 23.34 | 36.40 | -0.19 | -0.14 | -0.06 | 1.01 | ||
| HESM | HESS MIDSTREAM LP | $38.86 | 1,709,000 | 44.10% | 38.69 | 38.43 | 38.10 | 39.35 | 38.05 | 53.62 | 30.99 | 29.80 | 24.95 | 14.03 | 0.05 | 0.11 | -0.06 | 0.64 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.90 | 156,000 | -11.36% | 40.07 | 40.12 | 39.68 | 38.45 | 37.47 | 58.22 | 76.76 | 62.53 | 84.22 | 68.72 | 0.19 | 0.14 | 0.04 | 0.96 | ||
| VFC | V F CORP | $11.61 | 4,991,000 | -18.41% | 11.82 | 12.24 | 12.44 | 15.95 | 18.37 | 41.60 | 22.95 | 21.21 | 26.87 | 23.51 | -0.40 | -0.33 | -0.07 | 1.42 | ||
| NJR | NEW JERSEY RESOURCES CORP | $44.96 | 685,000 | 28.52% | 44.65 | 44.93 | 46.70 | 47.26 | 47.25 | 45.91 | 59.97 | 54.87 | 73.78 | 72.65 | -0.50 | -0.62 | 0.13 | 0.46 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $125.38 | 348,000 | 4.50% | 124.04 | 125.57 | 121.06 | 111.10 | 97.96 | 52.08 | 59.37 | 58.81 | 60.18 | 68.17 | 0.48 | 0.80 | -0.33 | 0.75 | ||
| IEP | ICAHN ENTERPRISES LP | $8.24 | 846,000 | -9.23% | 8.32 | 8.37 | 8.60 | 9.03 | 10.32 | 44.89 | 20.47 | 19.64 | 19.22 | 17.95 | -0.13 | -0.11 | -0.02 | 0.57 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.43 | 949,000 | -3.16% | 31.68 | 31.43 | 28.84 | 28.84 | 27.37 | 60.84 | 69.45 | 56.92 | 70.73 | 52.70 | 0.66 | 0.73 | -0.07 | 0.81 | ||
| AKRO | AKERO THERAPEUTICS INC | $56.28 | 2,252,000 | 111.26% | 54.87 | 53.61 | 46.70 | 46.04 | 38.14 | 68.00 | 65.60 | 58.20 | 33.54 | 14.91 | 2.48 | 2.73 | -0.26 | 0.53 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.43 | 3,410,000 | 284.44% | 30.68 | 30.63 | 29.32 | 31.15 | 35.00 | 58.38 | 50.74 | 43.14 | 46.70 | 37.78 | 0.33 | 0.34 | -0.02 | 1.03 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.27 | 4,680,000 | 389.54% | 21.34 | 21.61 | 22.50 | 23.35 | 25.97 | 40.39 | 36.03 | 40.80 | 74.28 | 85.17 | -0.35 | -0.38 | 0.03 | 0.30 | ||
| ABCB | AMERIS BANCORP | $64.80 | 290,000 | -2.03% | 61.86 | 61.80 | 60.29 | 60.17 | 62.34 | 65.68 | 86.90 | 75.84 | 94.38 | 83.14 | 0.65 | 0.45 | 0.20 | 1.07 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.35 | 8,053,000 | -26.04% | 4.14 | 4.08 | 3.92 | 4.21 | 5.38 | 60.04 | 83.65 | 75.27 | 87.07 | 73.42 | 0.08 | 0.05 | 0.03 | 1.23 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.17 | 2,843,000 | 29.76% | 23.70 | 23.12 | 22.18 | 22.80 | 24.19 | 51.96 | 37.15 | 47.15 | 8.46 | 19.14 | 0.33 | 0.42 | -0.09 | 1.12 | ||
| AROC | ARCHROCK INC | $25.22 | 1,175,000 | 25.00% | 24.79 | 25.10 | 24.70 | 25.29 | 24.45 | 52.94 | 29.33 | 21.48 | 29.10 | 18.91 | -0.04 | 0.01 | -0.05 | 1.02 | ||
| SNEX | STONEX GROUP INC | $90.88 | 366,000 | 71.83% | 86.36 | 85.47 | 86.35 | 81.87 | 72.43 | 65.70 | 92.24 | 85.03 | 97.63 | 93.10 | 0.69 | 0.15 | 0.54 | 0.89 | ||
| PEGA | PEGASYSTEMS INC | $52.20 | 1,775,000 | 8.50% | 80.54 | 90.38 | 90.45 | 84.78 | 85.40 | 17.77 | 5.75 | 9.29 | 5.35 | 3.13 | -9.36 | -2.86 | -6.50 | 1.37 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $40.42 | 1,313,000 | -26.93% | 40.50 | 41.07 | 41.83 | 42.58 | 44.20 | 43.26 | 29.11 | 31.00 | 42.14 | 49.48 | -0.49 | -0.46 | -0.04 | 0.41 | ||
| EEFT | EURONET WORLDWIDE INC | $102.28 | 381,000 | 14.07% | 103.60 | 106.81 | 104.75 | 103.10 | 101.95 | 41.49 | 24.83 | 21.23 | 20.58 | 13.87 | -1.49 | -0.45 | -1.04 | 1.17 | ||
| AVT | AVNET INC | $52.69 | 559,000 | 11.35% | 51.55 | 51.22 | 50.50 | 49.57 | 51.56 | 60.82 | 86.52 | 80.58 | 91.06 | 78.06 | 0.49 | 0.40 | 0.09 | 1.04 | ||
| NNI | NELNET INC | $121.30 | 83,500 | 42.98% | 115.59 | 115.48 | 112.56 | 112.39 | 111.36 | 69.79 | 94.84 | 84.46 | 100.00 | 91.92 | 1.27 | 0.76 | 0.51 | 0.67 | ||
| CPA | COPA HOLDINGS SA | $106.95 | 169,000 | -36.70% | 104.65 | 106.13 | 100.55 | 96.54 | 94.94 | 57.65 | 63.11 | 46.49 | 54.87 | 34.19 | 0.81 | 1.24 | -0.44 | 0.97 | ||
| TMDX | TRANSMEDICS GROUP INC | $130.06 | 441,000 | -38.06% | 133.05 | 133.28 | 116.12 | 93.65 | 95.32 | 53.23 | 40.04 | 35.61 | 22.39 | 19.21 | 3.55 | 5.95 | -2.40 | 1.56 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.48 | 2,301,000 | 36.15% | 18.30 | 18.01 | 17.83 | 17.37 | 17.70 | 59.80 | 78.08 | 83.64 | 59.85 | 72.60 | 0.21 | 0.17 | 0.04 | 0.64 | ||
| ADMA | ADMA BIOLOGICS INC | $18.40 | 4,469,000 | 56.92% | 18.93 | 19.71 | 20.72 | 19.26 | 18.86 | 40.52 | 11.71 | 8.77 | 10.74 | 5.44 | -0.71 | -0.45 | -0.25 | 1.10 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.72 | 7,917,000 | -51.28% | 5.78 | 5.77 | 5.58 | 5.24 | 5.04 | 50.99 | 18.88 | 24.98 | 9.68 | 9.89 | 0.05 | 0.08 | -0.03 | 0.64 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.01 | 1,144,000 | 36.84% | 35.31 | 35.52 | 35.41 | 35.64 | 36.70 | 46.22 | 25.26 | 37.29 | 25.92 | 39.84 | -0.07 | 0.00 | -0.08 | 0.65 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.01 | 1,842,000 | 62.01% | 28.60 | 27.80 | 25.15 | 25.64 | 28.85 | 68.62 | 92.72 | 91.80 | 69.81 | 54.09 | 1.04 | 0.98 | 0.06 | 1.31 | ||
| GRND | GRINDR INC | $22.40 | 896,000 | -24.13% | 22.65 | 23.14 | 22.76 | 20.22 | 17.47 | 44.57 | 24.76 | 15.72 | 24.10 | 12.85 | -0.19 | 0.01 | -0.20 | 0.50 | ||
| EPR | EPR PROPERTIES | $57.68 | 845,000 | 12.82% | 57.49 | 56.89 | 53.45 | 51.74 | 49.01 | 61.74 | 59.83 | 73.08 | 11.53 | 41.39 | 1.25 | 1.34 | -0.09 | 0.88 | ||
| FRSH | FRESHWORKS INC | $14.82 | 1,686,000 | -12.05% | 15.00 | 15.26 | 14.68 | 15.24 | 14.79 | 46.93 | 21.51 | 17.83 | 14.47 | 9.67 | -0.04 | 0.08 | -0.12 | 1.73 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.21 | 786,000 | 103.63% | 37.05 | 37.53 | 36.61 | 35.22 | 33.99 | 51.02 | 11.97 | 12.55 | 11.44 | 10.85 | 0.05 | 0.21 | -0.16 | 1.27 | ||
| RDNT | RADNET INC | $58.05 | 588,000 | 25.64% | 56.31 | 57.13 | 55.59 | 55.14 | 63.19 | 55.15 | 45.21 | 28.91 | 41.04 | 21.96 | 0.01 | 0.18 | -0.18 | 1.27 | ||
| GLNG | GOLAR LNG LTD | $41.65 | 10,920,000 | 1,627.85% | 41.90 | 41.78 | 40.32 | 38.86 | 38.73 | 54.12 | 31.40 | 27.04 | 17.08 | 10.22 | 0.45 | 0.63 | -0.18 | 1.00 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.28 | 225,000 | 90.68% | 31.80 | 32.13 | 32.86 | 36.54 | 40.02 | 50.11 | 37.70 | 36.29 | 59.10 | 55.77 | -0.28 | -0.35 | 0.07 | 1.10 | ||
| SR | SPIRE INC | $73.68 | 466,000 | -8.98% | 73.07 | 73.64 | 74.72 | 75.07 | 71.18 | 49.49 | 68.23 | 69.90 | 70.88 | 77.62 | -0.31 | -0.43 | 0.12 | 0.41 | ||
| NSIT | INSIGHT ENTERPRISES INC | $135.79 | 141,000 | -14.55% | 133.58 | 132.98 | 134.18 | 144.39 | 162.56 | 53.49 | 58.40 | 54.89 | 73.51 | 65.71 | -0.04 | -0.50 | 0.46 | 0.86 | ||
| SON | SONOCO PRODUCTS CO | $43.89 | 804,000 | -27.44% | 44.03 | 44.67 | 44.90 | 45.67 | 48.50 | 45.22 | 28.04 | 24.90 | 42.58 | 36.24 | -0.43 | -0.31 | -0.12 | 0.72 | ||
| AX | AXOS FINANCIAL INC | $76.70 | 167,000 | -30.42% | 72.73 | 71.79 | 68.86 | 67.02 | 69.01 | 69.77 | 88.91 | 87.85 | 99.33 | 94.86 | 1.58 | 1.19 | 0.39 | 1.28 | ||
| OGS | ONE GAS INC | $72.14 | 581,000 | 10.67% | 72.53 | 73.34 | 75.38 | 74.43 | 73.38 | 42.11 | 40.47 | 46.24 | 57.50 | 67.64 | -0.75 | -0.75 | 0.00 | 0.42 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $73.27 | 342,000 | 41.91% | 71.82 | 71.19 | 68.35 | 66.93 | 67.40 | 58.92 | 66.82 | 67.03 | 45.05 | 44.51 | 1.04 | 1.06 | -0.02 | 0.90 | ||
| SLG | SL GREEN REALTY CORP | $60.62 | 1,268,000 | -48.37% | 63.48 | 62.47 | 58.10 | 58.94 | 65.25 | 48.02 | 23.12 | 37.91 | 7.63 | 7.48 | 1.02 | 1.76 | -0.74 | 1.26 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.60 | 258,000 | 27.72% | 74.48 | 74.54 | 73.90 | 78.90 | 82.98 | 64.14 | 86.33 | 79.16 | 97.53 | 91.00 | 0.46 | -0.05 | 0.50 | 0.95 | ||
| AGO | ASSURED GUARANTY LTD | $87.37 | 292,000 | 19.67% | 85.87 | 85.15 | 85.78 | 86.63 | 86.80 | 58.36 | 77.96 | 81.99 | 82.50 | 87.99 | 0.32 | -0.00 | 0.32 | 0.84 | ||
| ACA | ARCOSA INC | $87.69 | 229,000 | -43.73% | 86.58 | 87.40 | 85.07 | 85.60 | 92.03 | 53.05 | 45.22 | 40.61 | 40.44 | 36.08 | 0.28 | 0.53 | -0.25 | 1.07 | ||
| STNE | STONECO LTD | $14.95 | 5,129,000 | 9.88% | 14.82 | 14.31 | 13.72 | 11.91 | 10.98 | 57.41 | 84.31 | 86.01 | 73.73 | 78.45 | 0.50 | 0.42 | 0.08 | 1.66 | ||
| QS | QUANTUMSCAPE CORP | $7.65 | 196,271,000 | 9.77% | 4.81 | 4.49 | 4.20 | 4.37 | 4.87 | 83.71 | 73.83 | 58.99 | 78.44 | 53.35 | 0.41 | 0.15 | 0.25 | 1.80 | ||
| NE | NOBLE CORP PLC | $26.91 | 1,664,000 | -18.07% | 28.33 | 27.67 | 24.59 | 24.91 | 29.21 | 50.68 | 21.12 | 37.83 | 0.00 | 4.35 | 0.83 | 1.19 | -0.35 | 1.03 | ||
| BLCO | BAUSCH & LOMB CORP | $12.07 | 458,000 | -29.97% | 12.01 | 11.91 | 11.93 | 13.56 | 16.23 | 52.15 | 51.85 | 49.84 | 53.10 | 47.30 | 0.03 | -0.00 | 0.03 | 1.08 | ||
| IPAR | INTERPARFUMS INC | $132.73 | 209,000 | 52.55% | 134.97 | 136.23 | 124.97 | 125.51 | 127.15 | 50.22 | 23.56 | 26.38 | 4.91 | 7.84 | 1.69 | 3.01 | -1.32 | 0.94 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.35 | 708,000 | 200.00% | 62.43 | 62.66 | 60.99 | 61.07 | 61.58 | 55.37 | 55.41 | 46.06 | 34.89 | 23.60 | 0.34 | 0.43 | -0.09 | 1.21 | ||
| FTDR | FRONTDOOR INC | $57.87 | 771,000 | 40.69% | 57.80 | 57.16 | 52.06 | 48.93 | 51.45 | 60.18 | 68.07 | 81.14 | 23.62 | 41.41 | 1.62 | 1.85 | -0.23 | 0.83 | ||
| ITGR | INTEGER HOLDINGS CORP | $121.87 | 484,000 | 1.47% | 119.34 | 119.81 | 120.10 | 122.31 | 127.90 | 57.31 | 65.00 | 51.79 | 81.44 | 58.40 | 0.08 | -0.11 | 0.20 | 0.95 | ||
| PRIM | PRIMORIS SERVICES CORP | $78.70 | 877,000 | 5.03% | 75.81 | 74.46 | 69.63 | 67.77 | 69.76 | 62.90 | 82.52 | 82.25 | 70.84 | 67.77 | 1.95 | 1.79 | 0.16 | 1.15 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.93 | 293,000 | 74.40% | 36.32 | 35.83 | 34.80 | 33.54 | 30.61 | 67.78 | 68.50 | 54.83 | 57.28 | 39.42 | 0.49 | 0.43 | 0.05 | 0.50 | ||
| IAG | IAMGOLD CORP | $7.38 | 11,531,000 | -27.42% | 7.43 | 7.37 | 7.12 | 6.61 | 6.01 | 53.22 | 29.06 | 35.91 | 11.07 | 17.31 | 0.12 | 0.15 | -0.03 | 0.86 | ||
| PCVX | VAXCYTE INC | $32.88 | 1,596,000 | 115.38% | 33.66 | 34.35 | 33.09 | 50.33 | 74.77 | 44.25 | 17.30 | 16.95 | 17.56 | 17.93 | -0.37 | -0.24 | -0.12 | 0.81 | ||
| SLNO | SOLENO THERAPEUTICS INC | $84.02 | 1,036,000 | 4.02% | 80.99 | 78.82 | 76.00 | 64.57 | 57.58 | 65.39 | 86.86 | 89.86 | 87.94 | 92.95 | 2.46 | 1.95 | 0.51 | 0.53 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.67 | 965,000 | 161.52% | 16.46 | 16.34 | 15.32 | 14.62 | 13.74 | 60.52 | 34.44 | 30.87 | 17.15 | 7.65 | 0.32 | 0.41 | -0.09 | 0.55 | ||
| RHI | ROBERT HALF INC | $41.41 | 2,032,000 | 8.20% | 41.75 | 43.26 | 44.82 | 50.21 | 60.01 | 38.18 | 26.23 | 20.69 | 47.27 | 30.59 | -1.39 | -1.23 | -0.16 | 1.02 | ||
| HBM | HUDBAY MINERALS INC | $10.70 | 14,975,000 | 108.48% | 9.85 | 9.62 | 8.54 | 8.13 | 8.42 | 76.40 | 74.32 | 65.28 | 44.88 | 24.09 | 0.42 | 0.41 | 0.01 | 1.57 | ||
| EGO | ELDORADO GOLD CORP | $20.59 | 1,428,000 | 2.00% | 20.93 | 20.90 | 19.84 | 17.62 | 17.02 | 52.22 | 34.50 | 32.93 | 7.46 | 6.42 | 0.31 | 0.47 | -0.16 | 0.76 | ||
| PAY | PAYMENTUS HOLDINGS INC | $33.72 | 496,000 | -19.48% | 33.27 | 35.26 | 34.95 | 31.61 | 30.14 | 44.55 | 40.13 | 29.42 | 58.45 | 37.95 | -0.73 | -0.47 | -0.26 | 1.60 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.07 | 819,000 | -42.57% | 24.07 | 23.98 | 23.37 | 24.24 | 26.83 | 52.61 | 39.58 | 43.55 | 28.63 | 29.11 | 0.14 | 0.19 | -0.04 | 0.78 | ||
| GHC | GRAHAM HOLDINGS CO | $966.28 | 63,500 | -7.97% | 953.33 | 954.11 | 944.61 | 944.10 | 904.55 | 55.20 | 43.89 | 48.02 | 45.22 | 50.28 | 2.56 | 2.29 | 0.27 | 0.77 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $91.77 | 374,000 | -57.98% | 87.11 | 86.79 | 87.17 | 92.72 | 97.49 | 63.57 | 90.83 | 77.70 | 94.39 | 88.07 | 0.36 | -0.25 | 0.62 | 0.97 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.88 | 4,989,000 | 49.24% | 17.87 | 18.14 | 18.72 | 19.57 | 19.87 | 42.92 | 20.58 | 16.21 | 25.28 | 10.76 | -0.31 | -0.29 | -0.02 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $98.13 | 597,000 | -24.24% | 96.37 | 95.85 | 92.23 | 82.60 | 79.38 | 65.86 | 76.36 | 80.64 | 84.15 | 82.71 | 1.59 | 1.58 | 0.01 | 0.83 | ||
| BANF | BANCFIRST CORP | $124.79 | 70,600 | -12.84% | 121.26 | 122.16 | 121.60 | 117.31 | 116.41 | 57.30 | 76.33 | 69.01 | 88.66 | 80.21 | 0.14 | -0.01 | 0.14 | 0.76 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.70 | 105,000 | -27.08% | 63.92 | 63.88 | 63.03 | 63.10 | 64.15 | 63.12 | 82.85 | 76.17 | 88.64 | 80.35 | 0.56 | 0.29 | 0.27 | 0.90 | ||
| INTA | INTAPP INC | $51.08 | 767,000 | -7.26% | 53.11 | 54.81 | 54.83 | 58.88 | 58.34 | 36.38 | 15.23 | 16.21 | 10.31 | 6.70 | -1.15 | -0.61 | -0.54 | 1.39 | ||
| KRYS | KRYSTAL BIOTECH INC | $142.58 | 322,000 | 12.59% | 137.17 | 134.75 | 142.76 | 158.45 | 166.28 | 57.53 | 80.11 | 75.28 | 93.89 | 89.10 | 0.20 | -1.65 | 1.85 | 1.37 | ||
| KMPR | KEMPER CORP | $64.25 | 664,000 | 26.48% | 63.64 | 63.52 | 62.10 | 63.78 | 64.40 | 53.91 | 71.78 | 74.90 | 66.89 | 71.23 | 0.31 | 0.27 | 0.03 | 0.80 | ||
| PLMR | PALOMAR HOLDINGS INC | $153.67 | 424,000 | 7.34% | 157.95 | 162.45 | 157.80 | 142.76 | 122.08 | 42.72 | 20.28 | 21.87 | 16.85 | 17.86 | -1.03 | 0.48 | -1.52 | 1.04 | ||
| QBTS | D-WAVE QUANTUM INC | $14.06 | 38,602,000 | 25.90% | 15.21 | 16.19 | 12.62 | 9.75 | 6.55 | 44.70 | 6.21 | 11.27 | 0.26 | 1.21 | 0.29 | 0.86 | -0.57 | 1.16 | ||
| CBT | CABOT CORP | $76.39 | 428,000 | 21.25% | 74.63 | 75.15 | 75.94 | 79.84 | 91.77 | 54.40 | 49.92 | 39.52 | 61.90 | 48.19 | -0.27 | -0.43 | 0.16 | 1.13 | ||
| MAC | MACERICH CO | $16.24 | 1,060,000 | -39.91% | 16.02 | 16.07 | 15.48 | 16.68 | 17.96 | 53.94 | 44.66 | 42.38 | 34.60 | 34.10 | 0.12 | 0.14 | -0.01 | 1.37 | ||
| KRC | KILROY REALTY CORP | $34.60 | 1,067,000 | -25.95% | 35.04 | 34.49 | 32.95 | 33.34 | 36.46 | 54.76 | 39.36 | 52.45 | 6.65 | 11.37 | 0.56 | 0.71 | -0.14 | 1.01 | ||
| SKYW | SKYWEST INC | $101.00 | 176,000 | -14.56% | 97.94 | 100.02 | 96.75 | 95.97 | 98.20 | 55.17 | 60.48 | 48.59 | 61.00 | 46.79 | 0.17 | 0.36 | -0.19 | 1.30 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.13 | 579,000 | 127.95% | 27.71 | 27.81 | 27.98 | 27.12 | 26.27 | 44.92 | 26.66 | 25.36 | 26.28 | 27.06 | -0.33 | -0.16 | -0.17 | 0.83 | ||
| CRC | CALIFORNIA RESOURCES CORP | $45.68 | 453,000 | -8.30% | 46.32 | 45.49 | 41.42 | 42.38 | 47.91 | 56.82 | 37.68 | 46.85 | 6.42 | 10.72 | 1.09 | 1.37 | -0.29 | 1.03 | ||
| ASB | ASSOCIATED BANC-CORP | $24.56 | 1,376,000 | 50.22% | 23.42 | 23.40 | 22.94 | 22.95 | 23.48 | 63.68 | 85.18 | 75.05 | 95.36 | 84.49 | 0.23 | 0.14 | 0.10 | 1.04 | ||
| TENB | TENABLE HOLDINGS INC | $33.27 | 1,040,000 | -61.97% | 32.77 | 32.57 | 32.29 | 34.70 | 37.93 | 56.35 | 74.10 | 80.20 | 95.00 | 94.05 | 0.21 | 0.06 | 0.15 | 1.26 | ||
| PJT | PJT PARTNERS INC | $166.36 | 171,000 | 6.88% | 157.43 | 154.84 | 147.20 | 149.17 | 149.72 | 70.91 | 93.15 | 90.25 | 98.43 | 92.20 | 3.96 | 3.06 | 0.91 | 0.87 | ||
| AG | FIRST MAJESTIC SILVER CORP | $8.38 | 28,425,000 | 7.28% | 8.25 | 7.89 | 6.79 | 6.44 | 6.33 | 67.53 | 55.02 | 59.89 | 13.86 | 5.55 | 0.47 | 0.52 | -0.05 | 1.10 | ||
| BKH | BLACK HILLS CORP | $55.91 | 980,000 | 5.49% | 56.38 | 57.08 | 58.59 | 59.17 | 59.67 | 38.78 | 23.48 | 30.41 | 58.13 | 61.61 | -0.70 | -0.65 | -0.04 | 0.48 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.08 | 1,987,000 | 8.22% | 9.07 | 9.05 | 9.00 | 9.17 | 10.50 | 60.47 | 70.18 | 70.57 | 84.14 | 88.74 | 0.03 | 0.03 | -0.00 | 0.81 | ||
| SYM | SYMBOTIC INC | $37.16 | 2,718,000 | -0.55% | 32.64 | 30.95 | 27.01 | 25.11 | 26.32 | 68.01 | 68.59 | 58.98 | 60.95 | 52.19 | 2.17 | 1.75 | 0.42 | 1.24 | ||
| RUM | RUMBLE INC | $9.33 | 2,850,000 | 30.61% | 8.77 | 8.89 | 8.71 | 8.91 | 8.39 | 56.40 | 32.44 | 20.93 | 59.27 | 33.21 | -0.04 | -0.02 | -0.02 | 1.19 | ||
| TTMI | TTM TECHNOLOGIES INC | $39.86 | 2,025,000 | -25.82% | 37.28 | 35.05 | 28.87 | 25.82 | 24.12 | 81.35 | 91.49 | 91.04 | 42.37 | 26.50 | 2.78 | 2.68 | 0.10 | 1.20 | ||
| CYTK | CYTOKINETICS INC | $33.91 | 1,127,000 | -4.57% | 33.21 | 32.76 | 34.21 | 38.88 | 45.19 | 54.12 | 59.59 | 53.85 | 57.38 | 45.99 | -0.06 | -0.29 | 0.23 | 1.00 | ||
| VRRM | VERRA MOBILITY CORP | $25.31 | 664,000 | -10.27% | 24.46 | 24.29 | 23.42 | 23.28 | 24.31 | 66.24 | 92.10 | 84.66 | 92.03 | 81.63 | 0.38 | 0.32 | 0.06 | 0.90 | ||
| NPO | ENPRO INC | $191.72 | 149,000 | 1.36% | 188.66 | 188.62 | 174.53 | 175.20 | 171.53 | 58.87 | 67.75 | 57.93 | 44.28 | 35.27 | 3.20 | 4.03 | -0.83 | 1.15 | ||
| CRSP | CRISPR THERAPEUTICS AG | $46.70 | 2,682,000 | 26.27% | 44.28 | 41.79 | 39.19 | 40.20 | 43.12 | 70.33 | 87.90 | 87.30 | 88.25 | 95.53 | 2.30 | 1.73 | 0.57 | 1.50 | ||
| GLOB | GLOBANT SA | $91.52 | 1,061,000 | 9.04% | 91.63 | 95.31 | 107.31 | 129.77 | 171.48 | 39.99 | 23.13 | 18.46 | 45.05 | 30.47 | -5.37 | -5.46 | 0.08 | 1.61 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.50 | 15,000 | -13.29% | 25.29 | 25.27 | 25.57 | 23.42 | 20.90 | 51.34 | 58.07 | 58.76 | 57.64 | 51.83 | -0.13 | -0.10 | -0.03 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.