| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPX | LOUISIANA-PACIFIC CORP | $77.34 | 486,000 | -31.74% | 73.44 | 73.08 | 73.17 | 77.67 | 82.19 | 60.33 | 75.96 | 71.28 | 94.78 | 82.85 | 0.72 | 0.16 | 0.56 | 1.27 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.73 | 122,000 | -32.22% | 100.92 | 101.74 | 106.87 | 112.54 | 109.11 | 66.35 | 88.08 | 64.32 | 100.00 | 84.11 | -0.52 | -2.00 | 1.48 | 0.78 | ||
| BB | BLACKBERRY LTD | $9.17 | 20,684,000 | -19.92% | 9.38 | 8.78 | 6.65 | 5.04 | 4.65 | 63.83 | 41.16 | 48.16 | 7.85 | 8.51 | 0.79 | 0.94 | -0.15 | 1.61 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.12 | 1,391,000 | -33.86% | 5.89 | 5.85 | 6.16 | 6.32 | 6.07 | 56.07 | 81.98 | 75.26 | 97.69 | 93.68 | -0.04 | -0.10 | 0.06 | 0.50 | ||
| OTEX | OPEN TEXT CORP | $22.13 | 1,264,000 | -54.27% | 22.51 | 23.07 | 22.94 | 23.59 | 29.34 | 43.07 | 19.89 | 16.96 | 16.40 | 12.56 | -0.32 | -0.14 | -0.19 | 1.04 | ||
| BLCO | BAUSCH & LOMB CORP | $14.99 | 359,000 | 56.77% | 15.21 | 15.49 | 15.91 | 16.41 | 16.14 | 38.73 | 20.22 | 24.76 | 55.01 | 61.23 | -0.25 | -0.23 | -0.03 | 1.08 | ||
| BC | BRUNSWICK CORP | $82.20 | 342,000 | -64.15% | 81.60 | 81.28 | 79.87 | 79.41 | 74.45 | 53.66 | 53.47 | 49.96 | 54.80 | 47.47 | 0.72 | 0.78 | -0.06 | 1.34 | ||
| MTRN | MATERION CORP | $256.48 | 199,000 | -32.31% | 235.94 | 226.25 | 200.59 | 173.83 | 148.87 | 75.01 | 85.51 | 83.80 | 96.50 | 82.21 | 13.94 | 12.09 | 1.85 | 1.26 | ||
| ADT | ADT INC | $6.72 | 5,348,000 | -23.18% | 6.73 | 6.79 | 6.94 | 7.10 | 7.74 | 44.91 | 36.16 | 32.76 | 73.42 | 68.04 | -0.06 | -0.06 | 0.00 | 1.04 | ||
| CGON | CG ONCOLOGY INC | $60.28 | 506,000 | -35.95% | 56.73 | 59.23 | 64.79 | 61.99 | 51.54 | 49.20 | 66.81 | 51.93 | 99.96 | 94.34 | -1.98 | -2.51 | 0.53 | 1.47 | ||
| G | GENPACT LTD | $31.32 | 1,660,000 | -35.96% | 32.13 | 32.23 | 33.39 | 36.42 | 40.03 | 42.34 | 16.74 | 22.64 | 15.59 | 22.93 | -0.42 | -0.40 | -0.02 | 0.76 | ||
| CENX | CENTURY ALUMINUM CO | $53.55 | 3,039,000 | -16.88% | 60.71 | 62.43 | 62.14 | 57.16 | 44.54 | 37.68 | 12.25 | 15.15 | 7.09 | 11.27 | -1.15 | 0.11 | -1.26 | 1.94 | ||
| TWST | TWIST BIOSCIENCE CORP | $84.95 | 2,372,000 | -10.22% | 73.93 | 68.24 | 61.08 | 53.98 | 42.60 | 75.33 | 86.31 | 78.51 | 90.06 | 69.36 | 5.70 | 4.39 | 1.31 | 2.36 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $116.07 | 602,000 | 8.08% | 108.86 | 110.27 | 110.76 | 107.20 | 103.79 | 59.30 | 65.71 | 45.58 | 67.65 | 44.57 | 0.45 | -0.02 | 0.47 | 0.83 | ||
| BCPC | BALCHEM CORP | $164.17 | 264,000 | 31.34% | 161.54 | 160.62 | 165.53 | 168.92 | 161.73 | 55.51 | 75.56 | 81.09 | 89.06 | 92.85 | -0.02 | -1.06 | 1.04 | 0.75 | ||
| NICE | NICE LTD | $87.23 | 692,000 | 0.00% | 90.05 | 92.20 | 97.75 | 105.80 | 115.53 | 38.60 | 14.96 | 16.89 | 6.30 | 4.14 | -2.93 | -2.67 | -0.26 | 1.04 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $36.31 | 1,085,000 | -37.06% | 37.82 | 38.14 | 38.82 | 40.02 | 39.35 | 38.38 | 6.81 | 9.09 | 1.66 | 2.94 | -0.39 | -0.15 | -0.23 | 0.82 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $172.11 | 342,000 | -17.99% | 176.85 | 181.39 | 191.34 | 208.35 | 203.80 | 31.07 | 13.86 | 14.38 | 29.79 | 34.97 | -6.10 | -5.62 | -0.48 | 0.90 | ||
| HNGE | HINGE HEALTH INC | $67.81 | 1,384,000 | -14.30% | 63.92 | 59.82 | 51.69 | 45.98 | 47.72 | 75.86 | 90.34 | 87.65 | 88.34 | 82.02 | 4.21 | 3.73 | 0.48 | 1.34 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $41.59 | 1,601,000 | 39.10% | 40.88 | 40.52 | 39.80 | 38.76 | 36.82 | 61.48 | 83.43 | 83.33 | 85.11 | 89.58 | 0.54 | 0.39 | 0.14 | 0.58 | ||
| GRFS | GRIFOLS SA | $7.59 | 269,000 | -29.02% | 7.50 | 7.72 | 7.99 | 8.34 | 8.80 | 45.09 | 40.39 | 33.27 | 74.37 | 59.00 | -0.13 | -0.14 | 0.01 | 0.81 | ||
| SYNA | SYNAPTICS INC | $134.94 | 342,000 | -26.13% | 135.42 | 136.72 | 112.14 | 95.85 | 84.12 | 54.19 | 58.92 | 54.69 | 32.82 | 29.49 | 5.93 | 7.81 | -1.88 | 2.11 | ||
| RITM | RITHM CAPITAL CORP | $9.33 | 4,663,000 | -8.37% | 9.19 | 9.21 | 9.58 | 9.86 | 10.60 | 50.39 | 64.27 | 62.65 | 89.67 | 84.47 | -0.07 | -0.11 | 0.04 | 0.97 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.17 | 287,000 | -29.48% | 25.52 | 25.17 | 24.96 | 23.35 | N/A | 59.66 | 60.49 | 57.58 | 39.56 | 34.21 | 0.34 | 0.29 | 0.05 | 1.23 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $16.25 | 1,675,000 | -26.11% | 14.89 | 13.75 | 13.21 | 13.33 | 12.32 | 79.34 | 91.00 | 92.90 | 93.08 | 95.30 | 0.90 | 0.54 | 0.36 | 1.07 | ||
| AIR | AAR CORP | $129.96 | 275,000 | -14.33% | 121.31 | 115.61 | 115.04 | 112.78 | 98.28 | 67.75 | 88.33 | 90.74 | 96.63 | 95.23 | 4.43 | 2.31 | 2.11 | 1.12 | ||
| CVLT | COMMVAULT SYSTEMS INC | $125.21 | 774,000 | 5.45% | 123.74 | 117.32 | 104.46 | 95.10 | 121.70 | 68.58 | 87.10 | 89.12 | 63.89 | 77.63 | 6.72 | 6.53 | 0.20 | 1.12 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $22.09 | 21,778,000 | -38.97% | 24.58 | 25.42 | 19.53 | 14.24 | 11.59 | 48.00 | 20.16 | 17.66 | 20.22 | 16.45 | 0.76 | 1.70 | -0.94 | 2.51 | ||
| S | SENTINELONE INC | $15.03 | 4,298,000 | -28.29% | 15.44 | 16.65 | 15.49 | 14.58 | 15.56 | 41.53 | 17.48 | 13.39 | 9.77 | 5.55 | -0.30 | 0.02 | -0.32 | 1.82 | ||
| WSC | WILLSCOT HOLDINGS CORP | $28.43 | 1,393,000 | -21.25% | 27.18 | 26.05 | 23.77 | 21.88 | 21.38 | 67.00 | 88.98 | 87.07 | 96.59 | 81.27 | 1.19 | 1.07 | 0.12 | 1.34 | ||
| MUR | MURPHY OIL CORP | $35.70 | 1,190,000 | -39.69% | 38.58 | 38.03 | 38.78 | 36.78 | 33.21 | 40.35 | 31.35 | 50.60 | 32.11 | 52.36 | -0.32 | -0.13 | -0.19 | 1.02 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $255.25 | 217,000 | 43.71% | 245.52 | 236.63 | 228.24 | 213.18 | 200.34 | 71.14 | 88.01 | 87.27 | 89.77 | 94.50 | 8.29 | 6.23 | 2.05 | 1.13 | ||
| AX | AXOS FINANCIAL INC | $89.42 | 204,000 | -5.56% | 88.30 | 87.39 | 89.87 | 90.18 | 87.75 | 55.15 | 71.32 | 70.49 | 87.91 | 93.44 | 0.35 | -0.15 | 0.49 | 1.31 | ||
| CAI | CARIS LIFE SCIENCES INC | $17.98 | 1,718,000 | 9.22% | 17.16 | 16.55 | 17.79 | 19.03 | 24.09 | 56.11 | 86.07 | 89.06 | 96.49 | 98.19 | 0.17 | -0.16 | 0.32 | 1.53 | ||
| LUNR | INTUITIVE MACHINES INC | $23.36 | 15,782,000 | 7.69% | 28.69 | 33.40 | 29.70 | 24.06 | 18.11 | 38.29 | 2.75 | 7.99 | 2.55 | 7.12 | -1.39 | 0.29 | -1.68 | 0.90 | ||
| TAL | TAL EDUCATION GROUP | $9.16 | 2,108,000 | -6.06% | 9.40 | 9.69 | 10.67 | 10.95 | 11.10 | 31.97 | 14.25 | 17.14 | 37.02 | 38.72 | -0.42 | -0.41 | -0.01 | 0.87 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $42.49 | 1,978,000 | 35.39% | 41.01 | 39.35 | 39.23 | 44.45 | 48.57 | 62.99 | 75.09 | 82.61 | 87.07 | 91.84 | 1.10 | 0.56 | 0.55 | 1.30 | ||
| SON | SONOCO PRODUCTS CO | $51.22 | 979,000 | -3.93% | 49.30 | 49.01 | 50.77 | 51.82 | 47.53 | 57.60 | 80.60 | 80.65 | 97.51 | 94.66 | 0.04 | -0.39 | 0.42 | 0.68 | ||
| HRI | HERC HOLDINGS INC | $150.87 | 379,000 | -8.01% | 143.51 | 137.82 | 127.64 | 131.01 | 134.67 | 62.77 | 81.91 | 72.63 | 79.08 | 67.01 | 5.40 | 4.41 | 0.99 | 1.65 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,032.37 | 16,300 | -36.82% | 2,023.87 | 2,065.33 | 2,155.65 | 2,161.05 | 2,043.55 | 41.05 | 27.47 | 18.22 | 94.81 | 73.56 | -36.99 | -38.62 | 1.63 | 0.33 | ||
| DIOD | DIODES INC | $109.53 | 336,000 | -8.70% | 107.67 | 105.61 | 101.44 | 83.56 | 67.76 | 54.60 | 53.77 | 46.92 | 50.96 | 41.88 | 2.32 | 2.39 | -0.07 | 1.73 | ||
| XENE | XENON PHARMACEUTICALS INC | $51.99 | 709,000 | -38.77% | 52.22 | 53.12 | 55.28 | 51.63 | 46.31 | 42.46 | 26.91 | 25.32 | 63.45 | 59.50 | -0.87 | -0.85 | -0.03 | 0.87 | ||
| GLNG | GOLAR LNG LTD | $49.59 | 1,325,000 | 35.20% | 50.86 | 51.38 | 53.27 | 49.72 | 44.37 | 35.68 | 55.26 | 55.70 | 80.87 | 84.09 | -0.88 | -0.83 | -0.05 | 0.86 | ||
| FRMI | FERMI INC | $7.88 | 23,793,000 | 14.72% | 6.57 | 6.48 | 5.91 | 7.14 | N/A | 66.88 | 91.71 | 88.99 | 100.00 | 96.61 | 0.33 | 0.18 | 0.15 | 2.80 | ||
| CRSP | CRISPR THERAPEUTICS AG | $52.02 | 1,102,000 | -39.68% | 51.81 | 51.92 | 52.63 | 52.17 | 55.52 | 50.13 | 24.46 | 18.49 | 28.86 | 18.30 | -0.22 | -0.10 | -0.12 | 1.56 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.12 | 2,653,000 | 9.58% | 27.58 | 28.03 | 28.78 | 28.49 | 25.77 | 41.25 | 38.85 | 31.49 | 60.53 | 59.21 | -0.48 | -0.43 | -0.04 | 0.95 | ||
| LAZ | LAZARD INC | $44.90 | 2,112,000 | -1.40% | 45.20 | 46.55 | 46.73 | 47.19 | 49.30 | 46.82 | 36.34 | 28.93 | 38.78 | 28.60 | -0.72 | -0.31 | -0.41 | 1.39 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.69 | 2,454,000 | -16.22% | 4.84 | 5.15 | 5.60 | 5.36 | 4.65 | 27.41 | 11.70 | 14.30 | 35.04 | 36.85 | -0.25 | -0.23 | -0.02 | 0.73 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $39.00 | 1,151,000 | 42.63% | 38.24 | 39.48 | 40.29 | 38.30 | 34.73 | 47.53 | 39.26 | 28.91 | 58.02 | 41.99 | -0.72 | -0.58 | -0.14 | 1.19 | ||
| LAUR | LAUREATE EDUCATION INC | $35.74 | 971,000 | -34.57% | 35.26 | 34.13 | 33.21 | 33.62 | 32.37 | 58.90 | 65.32 | 77.79 | 51.87 | 70.54 | 0.92 | 0.65 | 0.27 | 0.62 | ||
| TBBB | BBB FOODS INC | $42.43 | 331,000 | -66.26% | 40.49 | 38.55 | 37.61 | 36.55 | 33.06 | 64.27 | 89.95 | 93.17 | 100.00 | 99.94 | 1.44 | 0.95 | 0.49 | 0.64 | ||
| STVN | STEVANATO GROUP SPA | $16.51 | 408,000 | -27.27% | 17.64 | 17.92 | 16.98 | 16.13 | 19.76 | 34.02 | 8.46 | 13.10 | 0.00 | 0.53 | -0.09 | 0.21 | -0.30 | 0.95 | ||
| DLB | DOLBY LABORATORIES INC | $52.84 | 458,000 | -32.35% | 53.53 | 54.32 | 58.02 | 60.54 | 64.13 | 36.53 | 20.80 | 17.09 | 28.90 | 16.46 | -1.31 | -1.34 | 0.03 | 0.78 | ||
| CRC | CALIFORNIA RESOURCES CORP | $56.25 | 667,000 | -6.32% | 58.72 | 60.02 | 62.63 | 61.29 | 54.99 | 37.89 | 20.21 | 18.05 | 21.75 | 22.70 | -1.51 | -1.20 | -0.31 | 0.95 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.62 | 935,000 | 23.19% | 22.86 | 22.28 | 21.78 | 22.20 | 23.03 | 71.52 | 90.59 | 91.59 | 96.60 | 97.39 | 0.52 | 0.35 | 0.18 | 0.30 | ||
| RLI | RLI CORP | $54.05 | 442,000 | -36.13% | 52.72 | 52.25 | 53.14 | 56.54 | 59.83 | 58.22 | 85.97 | 88.59 | 88.99 | 93.96 | 0.37 | -0.07 | 0.45 | 0.39 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $53.38 | 1,740,000 | -16.55% | 48.77 | 46.88 | 42.88 | 36.07 | 33.25 | 69.74 | 94.83 | 89.93 | 95.40 | 82.21 | 2.63 | 2.04 | 0.59 | 1.18 | ||
| FLY | FIREFLY AEROSPACE INC | $30.95 | 7,765,000 | 9.75% | 35.58 | 41.71 | 39.40 | 31.49 | 29.82 | 40.00 | 3.41 | 8.22 | 4.62 | 8.61 | -2.00 | -0.37 | -1.63 | 3.18 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $82.02 | 1,521,000 | -33.26% | 79.97 | 80.50 | 84.40 | 94.72 | 108.60 | 50.71 | 68.15 | 71.86 | 89.25 | 92.09 | -0.47 | -1.39 | 0.92 | 0.97 | ||
| MTH | MERITAGE HOMES CORP | $74.29 | 1,095,000 | 23.73% | 70.97 | 68.06 | 66.58 | 68.06 | 69.72 | 66.66 | 81.49 | 87.29 | 83.04 | 87.13 | 2.33 | 1.54 | 0.79 | 1.15 | ||
| GHC | GRAHAM HOLDINGS CO | $1,146.18 | 15,400 | -40.31% | 1,137.75 | 1,122.65 | 1,123.70 | 1,106.29 | 1,101.24 | 55.45 | 64.25 | 73.48 | 58.26 | 78.09 | 9.46 | 5.95 | 3.51 | 0.76 | ||
| HCC | WARRIOR MET COAL INC | $93.47 | 372,000 | -13.08% | 98.20 | 96.34 | 91.05 | 89.70 | 82.38 | 48.24 | 25.58 | 35.15 | 8.71 | 15.48 | 1.62 | 2.56 | -0.94 | 0.71 | ||
| IEP | ICAHN ENTERPRISES LP | $7.34 | 467,000 | -48.51% | 7.39 | 7.45 | 7.77 | 7.80 | 7.94 | 39.59 | 38.45 | 37.82 | 85.41 | 80.51 | -0.13 | -0.13 | -0.00 | 0.57 | ||
| BOOT | BOOT BARN HOLDINGS INC | $162.52 | 498,000 | -28.35% | 167.96 | 164.22 | 161.53 | 168.66 | 177.10 | 48.44 | 33.79 | 57.77 | 17.73 | 37.15 | 2.27 | 2.45 | -0.18 | 1.56 | ||
| FTDR | FRONTDOOR INC | $70.13 | 456,000 | -57.50% | 66.17 | 64.02 | 62.82 | 61.12 | 60.75 | 71.30 | 87.32 | 90.25 | 100.00 | 100.00 | 1.76 | 0.96 | 0.80 | 0.84 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.73 | 6,974,000 | -23.90% | 21.10 | 20.86 | 18.64 | 17.98 | 18.73 | 47.73 | 13.34 | 18.70 | 1.48 | 1.93 | 0.49 | 0.90 | -0.41 | 1.88 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $109.31 | 1,501,000 | 4.24% | 97.16 | 91.01 | 83.55 | 69.68 | 48.84 | 66.62 | 87.34 | 88.79 | 92.70 | 92.36 | 7.02 | 4.76 | 2.27 | 2.10 | ||
| IPGP | IPG PHOTONICS CORP | $115.28 | 333,000 | -14.40% | 113.43 | 115.70 | 115.45 | 116.34 | 98.72 | 51.13 | 46.70 | 38.92 | 67.58 | 54.21 | -0.04 | -0.22 | 0.18 | 1.37 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $32.25 | 1,292,000 | 96.05% | 30.89 | 30.36 | 34.97 | 35.16 | 36.24 | 51.16 | 66.20 | 61.08 | 99.52 | 97.20 | -0.75 | -1.24 | 0.49 | 1.56 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.36 | 4,742,000 | 479.71% | 9.35 | 9.38 | 8.03 | 6.87 | 7.36 | 74.25 | 18.92 | 17.72 | 5.45 | 4.85 | 0.30 | 0.41 | -0.11 | 0.62 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $95.50 | 139,000 | -21.91% | 97.07 | 96.42 | 102.25 | 110.07 | 131.25 | 43.07 | 38.74 | 48.06 | 39.54 | 51.79 | -1.11 | -1.46 | 0.35 | 1.06 | ||
| ALM | ALMONTY INDUSTRIES INC | $18.57 | 5,036,000 | -7.39% | 17.60 | 18.42 | 19.60 | 17.69 | 12.40 | 50.33 | 51.53 | 41.91 | 61.55 | 47.99 | -0.55 | -0.52 | -0.03 | 2.78 | ||
| EPAM | EPAM SYSTEMS INC | $93.33 | 722,000 | -32.33% | 95.25 | 99.02 | 108.58 | 132.82 | 155.93 | 37.39 | 18.91 | 17.03 | 19.55 | 14.19 | -4.14 | -4.24 | 0.10 | 1.40 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.62 | 749,000 | 40.26% | 40.95 | 41.28 | 40.62 | 43.25 | 43.68 | 47.59 | 12.48 | 10.72 | 7.49 | 7.38 | 0.00 | 0.13 | -0.13 | 0.81 | ||
| TREX | TREX CO INC | $46.90 | 1,729,000 | -23.73% | 43.48 | 41.81 | 40.62 | 40.23 | 42.18 | 66.54 | 84.01 | 85.66 | 92.59 | 88.53 | 1.72 | 1.10 | 0.63 | 1.58 | ||
| MTN | VAIL RESORTS INC | $136.68 | 605,000 | 35.04% | 134.87 | 132.40 | 128.68 | 132.00 | 139.36 | 59.27 | 65.89 | 67.05 | 29.09 | 33.65 | 2.25 | 2.09 | 0.17 | 0.90 | ||
| ASB | ASSOCIATED BANC-CORP | $29.34 | 1,406,000 | -20.79% | 28.43 | 28.11 | 27.95 | 27.25 | 26.59 | 62.97 | 84.63 | 88.68 | 89.40 | 94.49 | 0.39 | 0.21 | 0.18 | 1.07 | ||
| UFPI | UFP INDUSTRIES INC | $86.10 | 385,000 | -21.59% | 82.69 | 81.73 | 86.63 | 93.49 | 93.90 | 58.37 | 79.24 | 80.73 | 100.00 | 96.97 | -0.22 | -1.17 | 0.95 | 1.04 | ||
| SEB | SEABOARD CORP | $5,067.01 | 19,900 | 22.84% | 5,216.66 | 5,123.19 | 5,291.42 | 5,234.36 | 4,625.77 | 46.72 | 53.43 | 59.64 | 32.73 | 44.60 | 11.87 | -1.25 | 13.12 | 0.21 | ||
| SEZL | SEZZLE INC | $144.20 | 906,000 | -6.02% | 126.57 | 119.49 | 97.69 | 82.37 | 77.66 | 75.12 | 89.53 | 90.75 | 86.60 | 72.12 | 11.31 | 9.56 | 1.75 | 2.79 | ||
| USAR | USA RARE EARTH INC | $21.74 | 13,042,000 | -4.47% | 23.03 | 24.66 | 23.34 | 21.50 | 19.77 | 43.92 | 18.31 | 17.41 | 22.59 | 20.44 | -0.59 | 0.03 | -0.62 | 0.61 | ||
| HLNE | HAMILTON LANE INC | $87.22 | 890,000 | -0.11% | 81.01 | 84.28 | 90.52 | 102.28 | 117.89 | 53.58 | 45.48 | 28.67 | 66.34 | 39.44 | -2.48 | -2.98 | 0.50 | 1.33 | ||
| NAVN | NAVAN INC | $19.03 | 5,758,000 | 18.02% | 21.03 | 20.62 | 17.98 | 14.34 | N/A | 45.93 | 18.42 | 34.33 | 0.94 | 10.68 | 0.70 | 1.12 | -0.42 | 1.21 | ||
| OGS | ONE GAS INC | $76.97 | 593,000 | 9.21% | 76.98 | 78.70 | 83.89 | 84.28 | 81.70 | 37.82 | 26.96 | 22.23 | 94.48 | 92.90 | -2.02 | -2.21 | 0.19 | 0.35 | ||
| ENVA | ENOVA INTERNATIONAL INC | $193.80 | 525,000 | 101.92% | 178.83 | 170.03 | 165.88 | 155.55 | 143.91 | 74.97 | 91.89 | 91.01 | 98.70 | 98.98 | 7.23 | 4.32 | 2.92 | 1.35 | ||
| VVV | VALVOLINE INC | $37.75 | 1,540,000 | -37.45% | 36.65 | 35.13 | 34.09 | 34.77 | 34.11 | 65.24 | 84.90 | 87.16 | 91.61 | 91.37 | 1.13 | 0.78 | 0.35 | 0.83 | ||
| UNF | UNIFIRST CORP | $265.92 | 99,000 | -25.00% | 268.34 | 266.65 | 261.30 | 250.59 | 212.40 | 51.40 | 22.88 | 42.43 | 4.71 | 30.11 | 2.12 | 2.61 | -0.50 | 0.68 | ||
| COCO | VITA COCO COMPANY INC | $83.87 | 1,089,000 | 17.48% | 77.59 | 77.11 | 66.53 | 60.50 | 53.35 | 74.40 | 90.92 | 87.28 | 96.30 | 83.39 | 3.50 | 3.32 | 0.18 | 1.05 | ||
| MAIN | MAIN STREET CAPITAL CORP | $51.46 | 719,000 | -18.30% | 51.53 | 51.29 | 53.05 | 55.51 | 58.18 | 46.49 | 53.69 | 66.96 | 68.81 | 80.54 | -0.37 | -0.53 | 0.16 | 0.74 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.39 | 927,000 | 6.06% | 32.92 | 32.63 | 32.15 | 31.74 | 32.09 | 60.41 | 79.22 | 81.85 | 84.63 | 92.20 | 0.40 | 0.32 | 0.09 | 0.90 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $107.65 | 445,000 | -22.20% | 105.25 | 108.21 | 122.02 | 131.39 | 131.29 | 42.75 | 45.10 | 39.86 | 98.92 | 95.99 | -4.28 | -5.27 | 0.99 | 1.37 | ||
| MRP | MILLROSE PROPERTIES INC | $28.70 | 1,246,000 | -19.77% | 28.85 | 28.28 | 28.92 | 29.44 | 30.66 | 51.70 | 68.89 | 75.25 | 68.43 | 76.34 | 0.17 | 0.03 | 0.14 | 0.72 | ||
| CNO | CNO FINANCIAL GROUP INC | $51.05 | 545,000 | 71.92% | 48.93 | 47.83 | 45.81 | 43.71 | 42.20 | 78.31 | 94.54 | 93.94 | 100.00 | 100.00 | 1.32 | 1.02 | 0.30 | 0.95 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $111.71 | 1,452,000 | 384.00% | 117.19 | 115.89 | 111.10 | 101.91 | 99.39 | 44.40 | 57.74 | 79.80 | 56.63 | 82.08 | 2.04 | 2.13 | -0.09 | 0.81 | ||
| LION | LIONSGATE STUDIOS CORP | $16.36 | 16,272,000 | 687.61% | 14.00 | 13.89 | 12.66 | 10.97 | 9.15 | 78.42 | 76.32 | 62.18 | 75.50 | 51.10 | 0.61 | 0.50 | 0.11 | 0.73 | ||
| EBC | EASTERN BANKSHARES INC | $20.55 | 3,839,000 | -22.48% | 20.32 | 20.05 | 20.13 | 20.12 | 19.21 | 56.68 | 73.99 | 76.49 | 83.33 | 89.88 | 0.19 | 0.11 | 0.09 | 0.91 | ||
| LBRDA | LIBERTY BROADBAND CORP | $33.10 | 140,000 | -2.78% | 31.91 | 32.87 | 39.62 | 45.50 | 49.26 | 43.42 | 75.11 | 67.98 | 90.14 | 95.53 | -1.58 | -2.25 | 0.67 | 0.85 | ||
| MDA | MDA SPACE LTD | $37.57 | 2,354,000 | 61.12% | 38.77 | 41.05 | 36.45 | N/A | N/A | 47.17 | 15.05 | 20.00 | 2.62 | 6.48 | 0.31 | 1.17 | -0.85 | 2.43 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.48 | 280,000 | -13.31% | 31.08 | 30.66 | 30.83 | 31.05 | 29.17 | 52.94 | 74.01 | 81.23 | 67.48 | 79.88 | 0.40 | 0.15 | 0.25 | 0.91 | ||
| CNX | CNX RESOURCES CORP | $33.40 | 1,811,000 | -7.18% | 33.26 | 34.01 | 36.36 | 38.09 | 36.38 | 41.14 | 40.87 | 24.93 | 96.65 | 68.88 | -1.00 | -1.08 | 0.08 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.