| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC | MOELIS & CO | $60.62 | 1,076,000 | 49.86% | 63.22 | 65.55 | 68.75 | 69.45 | 65.06 | 34.89 | 12.24 | 18.79 | 26.86 | 33.85 | -1.72 | -1.55 | -0.17 | 1.35 | ||
| KMX | CARMAX INC | $32.11 | 4,551,000 | 27.91% | 34.79 | 39.05 | 45.95 | 53.59 | 62.88 | 26.35 | 24.06 | 27.08 | 60.45 | 57.87 | -3.69 | -3.43 | -0.25 | 1.33 | ||
| HWC | HANCOCK WHITNEY CORP | $56.22 | 628,000 | -16.15% | 58.40 | 57.45 | 60.06 | 60.31 | 57.17 | 38.68 | 54.60 | 70.78 | 52.83 | 77.30 | -0.34 | -0.51 | 0.18 | 1.19 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.76 | 452,000 | 52.19% | 78.02 | 77.58 | 79.36 | 80.45 | 83.62 | 46.90 | 77.31 | 86.00 | 81.57 | 91.52 | -0.38 | -0.67 | 0.29 | 0.55 | ||
| YOU | CLEAR SECURE INC | $35.25 | 1,332,000 | -10.42% | 35.25 | 33.43 | 33.87 | 32.81 | 28.94 | 56.09 | 75.89 | 86.28 | 73.03 | 87.39 | 1.14 | 0.60 | 0.55 | 1.46 | ||
| PONY | PONY AI INC | $12.18 | 4,588,000 | -49.92% | 14.22 | 16.76 | 18.84 | 16.41 | 14.71 | 28.09 | 4.59 | 5.66 | 1.52 | 2.12 | -1.88 | -1.34 | -0.54 | 2.11 | ||
| PHI | PLDT INC | $21.70 | 117,000 | 61.60% | 20.14 | 19.64 | 19.35 | 20.75 | 21.83 | 75.19 | 95.09 | 92.80 | 95.02 | 96.68 | 0.45 | 0.19 | 0.27 | 0.42 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.05 | 3,584,000 | -30.93% | 4.80 | 5.02 | 6.13 | 6.23 | 4.39 | 46.18 | 42.43 | 36.16 | 63.63 | 50.77 | -0.31 | -0.38 | 0.07 | 2.15 | ||
| WEX | WEX INC | $136.40 | 693,000 | -8.58% | 144.00 | 149.63 | 156.17 | 160.36 | 151.74 | 29.44 | 4.09 | 7.45 | 0.00 | 7.58 | -4.76 | -3.66 | -1.10 | 1.23 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.53 | 500,000 | -22.00% | 45.80 | 45.56 | 46.30 | 46.33 | 46.79 | 56.98 | 92.47 | 92.44 | 98.68 | 98.49 | 0.04 | -0.20 | 0.24 | 0.43 | ||
| DOOO | BRP INC | $63.93 | 110,000 | -15.38% | 63.67 | 64.38 | 64.39 | 59.13 | 49.32 | 48.58 | 46.17 | 45.48 | 70.28 | 68.04 | -0.15 | -0.11 | -0.04 | 1.23 | ||
| WFG | WEST FRASER TIMBER CO LTD | $59.08 | 312,000 | 6.85% | 59.16 | 61.67 | 66.69 | 70.06 | 73.18 | 34.70 | 27.18 | 26.25 | 82.93 | 75.51 | -2.27 | -2.43 | 0.16 | 0.86 | ||
| RDN | RADIAN GROUP INC | $34.30 | 476,000 | -46.40% | 34.81 | 34.35 | 34.75 | 34.64 | 33.81 | 47.51 | 67.95 | 77.22 | 71.01 | 85.02 | 0.18 | 0.06 | 0.12 | 0.81 | ||
| CACC | CREDIT ACCEPTANCE CORP | $421.10 | 115,000 | 8.49% | 434.04 | 458.17 | 477.85 | 489.71 | 491.63 | 37.49 | 32.08 | 35.08 | 49.91 | 49.15 | -15.07 | -13.63 | -1.44 | 1.24 | ||
| SSL | SASOL LTD | $7.14 | 1,242,000 | 4.46% | 6.74 | 6.45 | 6.35 | 5.95 | 5.08 | 67.53 | 84.65 | 86.50 | 90.16 | 90.36 | 0.24 | 0.16 | 0.08 | 1.05 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.59 | 4,456,000 | 87.78% | 18.70 | 18.31 | 18.37 | 18.50 | 17.93 | 53.70 | 71.08 | 76.92 | 65.69 | 73.50 | 0.16 | 0.09 | 0.07 | 0.57 | ||
| WULF | TERAWULF INC | $11.05 | 41,534,000 | -24.78% | 13.16 | 13.72 | 12.71 | 9.57 | 6.57 | 37.62 | 4.33 | 6.88 | 0.47 | 1.43 | -0.30 | 0.27 | -0.56 | 2.40 | ||
| PAY | PAYMENTUS HOLDINGS INC | $36.84 | 529,000 | -36.27% | 36.96 | 33.45 | 32.53 | 32.79 | 32.20 | 62.96 | 91.46 | 91.58 | 86.36 | 88.72 | 1.70 | 1.15 | 0.55 | 1.54 | ||
| MZTI | MARZETTI CO | $168.07 | 141,000 | 3.68% | 172.21 | 167.52 | 170.60 | 175.07 | 176.34 | 47.91 | 76.76 | 82.70 | 78.66 | 87.33 | 0.78 | 0.05 | 0.73 | 0.41 | ||
| STNE | STONECO LTD | $16.15 | 5,851,000 | 26.86% | 17.57 | 18.22 | 18.27 | 16.62 | 14.27 | 33.75 | 11.07 | 22.03 | 6.52 | 15.59 | -0.37 | -0.09 | -0.29 | 1.72 | ||
| KYMR | KYMERA THERAPEUTICS INC | $64.10 | 415,000 | -63.79% | 62.03 | 60.83 | 56.72 | 50.06 | 42.09 | 61.64 | 72.52 | 76.94 | 89.80 | 91.01 | 1.99 | 1.86 | 0.13 | 1.68 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.00 | 3,173,000 | -48.86% | 6.00 | 5.86 | 5.74 | 5.78 | 5.51 | 55.46 | 60.33 | 65.31 | 63.87 | 71.13 | 0.10 | 0.07 | 0.03 | 0.63 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $78.43 | 240,000 | -22.58% | 79.07 | 79.36 | 78.35 | 78.27 | 72.60 | 47.42 | 55.64 | 62.68 | 61.51 | 69.84 | 0.13 | 0.14 | -0.01 | 0.94 | ||
| TFX | TELEFLEX INC | $103.86 | 685,000 | 10.66% | 111.91 | 120.63 | 123.28 | 121.61 | 129.31 | 27.93 | 13.88 | 20.95 | 11.71 | 17.41 | -5.22 | -3.36 | -1.87 | 0.87 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.55 | 3,007,000 | -31.75% | 16.26 | 16.58 | 18.10 | 20.20 | 22.35 | 32.69 | 40.44 | 39.24 | 71.96 | 68.92 | -0.66 | -0.69 | 0.03 | 0.67 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.89 | 4,500 | -46.43% | 29.01 | 28.32 | 27.71 | 27.80 | 27.13 | 64.89 | 30.27 | 32.07 | 43.98 | 31.20 | 0.53 | 0.40 | 0.13 | 0.27 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.51 | 508,000 | 44.73% | 21.22 | 21.65 | 21.43 | 20.77 | 20.18 | 30.44 | 3.38 | 3.91 | 0.00 | 3.37 | -0.32 | 0.00 | -0.32 | 1.32 | ||
| CORZ | CORE SCIENTIFIC INC | $14.79 | 12,643,000 | -42.40% | 18.22 | 19.13 | 18.11 | 16.14 | 13.01 | 30.14 | 5.75 | 5.65 | 0.00 | 0.00 | -0.69 | 0.15 | -0.84 | 2.30 | ||
| HGTY | HAGERTY INC | $13.38 | 100,000 | -14.53% | 12.72 | 11.93 | 12.06 | 11.34 | 10.40 | 67.92 | 92.30 | 94.86 | 91.70 | 96.15 | 0.51 | 0.25 | 0.26 | 0.65 | ||
| LOPE | GRAND CANYON EDUCATION INC | $163.11 | 337,000 | 8.01% | 169.84 | 189.29 | 202.58 | 194.28 | 187.99 | 24.53 | 20.08 | 21.77 | 21.65 | 20.84 | -12.08 | -9.88 | -2.20 | 0.60 | ||
| CAR | AVIS BUDGET GROUP INC | $129.45 | 1,366,000 | 112.11% | 139.49 | 142.70 | 149.98 | 161.01 | 127.49 | 32.97 | 18.97 | 28.57 | 47.44 | 56.51 | -4.01 | -3.62 | -0.39 | 1.77 | ||
| MTH | MERITAGE HOMES CORP | $64.56 | 974,000 | -16.32% | 66.56 | 68.06 | 71.02 | 72.34 | 70.71 | 36.20 | 18.47 | 29.45 | 48.86 | 64.01 | -1.34 | -1.33 | -0.01 | 1.18 | ||
| ALK | ALASKA AIR GROUP INC | $39.11 | 3,366,000 | 5.32% | 41.73 | 42.87 | 48.87 | 51.95 | 53.42 | 32.20 | 29.35 | 42.90 | 65.85 | 80.24 | -2.10 | -2.30 | 0.20 | 1.29 | ||
| OSIS | OSI SYSTEMS INC | $267.03 | 424,000 | 130.43% | 279.57 | 267.36 | 252.37 | 238.90 | 223.04 | 51.29 | 56.83 | 68.14 | 30.97 | 52.68 | 7.82 | 8.90 | -1.08 | 0.86 | ||
| GHC | GRAHAM HOLDINGS CO | $1,038.11 | 18,300 | 19.61% | 1,059.08 | 1,046.75 | 1,082.01 | 1,036.19 | 990.15 | 46.47 | 54.67 | 62.67 | 46.20 | 59.27 | 1.90 | -2.54 | 4.45 | 0.78 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $37.81 | 37,500 | 11.61% | 36.43 | 35.53 | 32.78 | 29.23 | 23.35 | 62.74 | 70.36 | 79.23 | 45.41 | 58.54 | 1.38 | 1.25 | 0.12 | 0.74 | ||
| VSAT | VIASAT INC | $33.36 | 2,061,000 | 51.10% | 36.42 | 37.29 | 34.12 | 27.83 | 18.84 | 41.47 | 16.98 | 26.57 | 1.85 | 14.15 | 0.35 | 1.01 | -0.66 | 1.44 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.96 | 197,000 | -59.38% | 29.83 | 28.61 | 24.58 | 25.87 | 26.49 | 60.82 | 43.30 | 52.93 | 18.79 | 32.96 | 1.67 | 1.75 | -0.08 | 0.92 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $30.12 | 2,281,000 | -28.23% | 33.20 | 38.24 | 39.80 | 33.94 | 26.54 | 29.16 | 14.18 | 14.56 | 23.34 | 18.21 | -2.79 | -1.76 | -1.03 | 1.56 | ||
| NXE | NEXGEN ENERGY LTD | $7.92 | 8,168,000 | 18.74% | 8.42 | 8.72 | 8.70 | 7.85 | 6.68 | 40.44 | 17.54 | 23.96 | 3.70 | 11.28 | -0.15 | -0.02 | -0.13 | 1.63 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.02 | 7,016,000 | 33.87% | 7.53 | 8.26 | 8.91 | 9.31 | 9.32 | 17.91 | 4.34 | 4.27 | 0.87 | 1.13 | -0.52 | -0.42 | -0.10 | 0.85 | ||
| NNI | NELNET INC | $125.10 | 161,000 | 49.07% | 129.68 | 129.94 | 128.30 | 126.53 | 119.46 | 38.64 | 18.10 | 24.11 | 17.28 | 22.85 | -0.09 | 0.37 | -0.46 | 0.66 | ||
| RIG | TRANSOCEAN LTD | $4.08 | 49,350,000 | 68.12% | 4.03 | 3.90 | 3.54 | 3.22 | 3.04 | 62.69 | 46.77 | 52.74 | 6.56 | 22.58 | 0.18 | 0.18 | -0.00 | 1.30 | ||
| BCO | BRINKS CO | $108.05 | 173,000 | -46.11% | 111.82 | 112.76 | 113.88 | 107.16 | 97.61 | 39.87 | 51.13 | 62.91 | 63.15 | 72.76 | -0.55 | -0.31 | -0.24 | 0.92 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.35 | 1,136,000 | -36.54% | 54.15 | 54.04 | 50.30 | 49.97 | 48.01 | 69.02 | 84.01 | 83.85 | 35.90 | 40.45 | 0.91 | 1.14 | -0.23 | 0.51 | ||
| LEU | CENTRUS ENERGY CORP | $245.64 | 849,000 | -39.05% | 281.57 | 322.14 | 319.93 | 262.29 | 179.82 | 34.09 | 8.20 | 9.74 | 0.00 | 1.16 | -23.25 | -10.47 | -12.78 | 1.94 | ||
| SNEX | STONEX GROUP INC | $85.55 | 618,000 | 33.77% | 88.00 | 92.02 | 95.54 | 95.33 | 88.60 | 33.88 | 26.55 | 30.74 | 66.71 | 65.41 | -2.64 | -2.44 | -0.20 | 0.87 | ||
| OPCH | OPTION CARE HEALTH INC | $28.11 | 1,899,000 | -1.45% | 28.00 | 27.79 | 27.74 | 28.56 | 30.59 | 52.69 | 84.47 | 89.29 | 76.08 | 86.90 | 0.21 | 0.07 | 0.14 | 0.86 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.29 | 1,296,000 | 46.44% | 32.49 | 32.90 | 34.35 | 33.88 | 32.52 | 33.80 | 29.09 | 35.76 | 45.66 | 57.81 | -0.61 | -0.58 | -0.03 | 1.06 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $10.72 | 5,229,000 | 33.12% | 10.97 | 11.27 | 11.66 | 11.73 | 11.71 | 36.78 | 21.08 | 20.06 | 34.97 | 33.82 | -0.22 | -0.21 | -0.01 | 1.06 | ||
| BOX | BOX INC | $30.75 | 2,678,000 | 49.53% | 31.61 | 32.14 | 32.42 | 32.41 | 32.56 | 34.07 | 34.37 | 41.28 | 62.22 | 70.97 | -0.29 | -0.23 | -0.06 | 0.83 | ||
| ITRI | ITRON INC | $97.21 | 705,000 | -45.39% | 102.94 | 114.49 | 120.49 | 124.85 | 116.94 | 30.15 | 1.37 | 4.81 | 12.93 | 16.75 | -7.47 | -5.87 | -1.60 | 1.25 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $87.03 | 540,000 | -10.60% | 94.53 | 92.21 | 86.68 | 79.29 | 63.89 | 44.55 | 29.74 | 50.93 | 2.68 | 31.85 | 1.87 | 2.77 | -0.90 | 1.67 | ||
| STUB | STUBHUB HOLDINGS INC | $12.82 | 8,262,000 | -52.53% | 17.69 | 18.50 | N/A | N/A | N/A | 24.57 | 27.42 | 39.23 | 26.10 | 55.83 | N/A | N/A | N/A | 1.46 | ||
| APGE | APOGEE THERAPEUTICS INC | $64.83 | 753,000 | -26.25% | 59.52 | 57.35 | 48.64 | 43.56 | 40.54 | 74.40 | 84.42 | 85.97 | 94.27 | 97.39 | 4.04 | 3.50 | 0.54 | 1.29 | ||
| GVA | GRANITE CONSTRUCTION INC | $101.46 | 707,000 | -37.93% | 101.49 | 102.56 | 105.81 | 103.08 | 92.81 | 41.69 | 62.59 | 63.20 | 91.26 | 96.57 | -1.11 | -1.29 | 0.18 | 0.91 | ||
| BBWI | BATH & BODY WORKS INC | $21.45 | 9,803,000 | 56.00% | 22.51 | 24.06 | 25.36 | 28.00 | 29.68 | 29.17 | 4.45 | 6.34 | 8.90 | 11.25 | -1.18 | -0.99 | -0.19 | 1.39 | ||
| MMS | MAXIMUS INC | $78.36 | 487,000 | -12.25% | 81.98 | 83.91 | 86.49 | 82.33 | 75.89 | 23.91 | 5.71 | 7.83 | 0.00 | 1.47 | -1.84 | -1.33 | -0.51 | 0.70 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.08 | 1,876,000 | 44.42% | 4.15 | 4.02 | 3.96 | 3.59 | 3.29 | 52.74 | 51.46 | 62.59 | 23.43 | 42.84 | 0.08 | 0.08 | 0.01 | 0.76 | ||
| LAUR | LAUREATE EDUCATION INC | $29.91 | 1,184,000 | -20.16% | 30.51 | 30.13 | 29.93 | 27.41 | 24.06 | 48.75 | 61.39 | 61.19 | 34.01 | 45.86 | 0.25 | 0.28 | -0.03 | 0.65 | ||
| QTWO | Q2 HOLDINGS INC | $70.21 | 565,000 | -2.25% | 69.81 | 65.82 | 69.36 | 76.49 | 80.36 | 56.66 | 79.32 | 85.09 | 79.24 | 87.79 | 1.55 | 0.32 | 1.22 | 1.71 | ||
| PBF | PBF ENERGY INC | $37.89 | 1,495,000 | -18.04% | 37.75 | 35.35 | 32.10 | 28.35 | 24.40 | 61.57 | 63.89 | 67.53 | 17.03 | 35.21 | 2.20 | 2.03 | 0.16 | 0.95 | ||
| CAMT | CAMTEK LTD | $95.88 | 309,000 | -40.80% | 109.06 | 115.13 | 109.42 | 98.50 | 84.16 | 32.63 | 3.41 | 4.72 | 0.00 | 0.00 | -3.50 | 0.16 | -3.65 | 1.75 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $38.56 | 813,000 | -48.45% | 37.90 | 37.21 | 33.01 | 27.99 | 23.75 | 57.51 | 50.49 | 52.27 | 25.42 | 26.11 | 1.35 | 1.58 | -0.23 | 0.43 | ||
| LPL | LG DISPLAY CO LTD | $4.37 | 879,000 | 138.21% | 4.61 | 4.80 | 4.95 | 4.43 | 3.79 | 33.02 | 7.97 | 7.74 | 7.53 | 6.47 | -0.16 | -0.10 | -0.06 | 1.04 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.64 | 13,900 | -18.24% | 27.47 | 26.55 | 24.89 | 24.29 | 23.86 | 59.85 | 52.47 | 70.16 | 38.40 | 60.83 | 0.96 | 0.92 | 0.03 | 0.35 | ||
| SKY | CHAMPION HOMES INC | $78.22 | 472,000 | -28.16% | 79.09 | 75.52 | 74.06 | 71.47 | 79.04 | 54.11 | 73.15 | 77.41 | 70.48 | 76.81 | 2.29 | 1.58 | 0.71 | 1.45 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $23.60 | 1,695,000 | -8.18% | 26.33 | 28.40 | 29.02 | 31.02 | 28.00 | 22.90 | 3.63 | 4.66 | 0.00 | 0.32 | -1.25 | -0.74 | -0.51 | 1.79 | ||
| CLBT | CELLEBRITE DI LTD | $18.17 | 1,897,000 | -12.30% | 16.58 | 17.22 | 17.84 | 16.45 | 17.62 | 55.69 | 73.07 | 58.87 | 85.95 | 70.81 | -0.13 | -0.36 | 0.23 | 0.88 | ||
| WPP | WPP PLC | $20.23 | 2,292,000 | 282.64% | 18.82 | 20.62 | 23.07 | 25.65 | 32.82 | 45.99 | 26.23 | 24.92 | 71.10 | 63.86 | -1.25 | -1.39 | 0.14 | 0.94 | ||
| MARA | MARA HOLDINGS INC | $11.51 | 52,709,000 | 7.03% | 14.65 | 16.78 | 17.84 | 17.27 | 15.82 | 22.58 | 2.10 | 2.72 | 0.00 | 0.00 | -1.67 | -0.99 | -0.68 | 3.13 | ||
| PI | IMPINJ INC | $144.49 | 500,000 | 5.26% | 158.78 | 188.96 | 190.12 | 168.35 | 133.52 | 30.01 | 4.26 | 2.60 | 1.17 | 0.39 | -14.82 | -8.34 | -6.48 | 1.86 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.66 | 903,000 | -8.79% | 38.65 | 38.76 | 38.65 | 38.54 | 37.12 | 41.84 | 56.89 | 69.90 | 30.53 | 51.74 | -0.09 | 0.01 | -0.10 | 0.68 | ||
| ELF | ELF BEAUTY INC | $72.79 | 2,897,000 | -0.86% | 84.27 | 104.62 | 123.79 | 121.41 | 100.06 | 20.97 | 7.14 | 9.65 | 14.26 | 15.39 | -15.59 | -11.94 | -3.65 | 1.31 | ||
| FUBO | FUBOTV INC | $3.36 | 14,257,000 | 47.94% | 3.78 | 3.70 | 3.91 | 3.77 | 3.51 | 38.99 | 29.04 | 42.30 | 25.50 | 45.11 | -0.04 | -0.02 | -0.02 | 2.22 | ||
| SHC | SOTERA HEALTH CO | $15.26 | 2,293,000 | -21.34% | 15.90 | 16.27 | 16.10 | 14.71 | 13.39 | 37.08 | 14.23 | 24.67 | 13.12 | 26.93 | -0.12 | -0.00 | -0.12 | 1.17 | ||
| SSRM | SSR MINING INC | $21.29 | 2,268,000 | -12.87% | 20.79 | 21.70 | 22.63 | 18.75 | 14.75 | 46.51 | 57.70 | 58.06 | 72.59 | 72.80 | -0.45 | -0.41 | -0.04 | 0.70 | ||
| VKTX | VIKING THERAPEUTICS INC | $38.22 | 3,751,000 | 9.29% | 38.06 | 36.58 | 31.80 | 31.48 | 29.49 | 57.85 | 52.06 | 63.90 | 42.64 | 64.30 | 1.94 | 1.94 | -0.00 | 1.24 | ||
| NPO | ENPRO INC | $204.73 | 127,000 | -32.80% | 214.61 | 222.37 | 223.46 | 218.17 | 196.69 | 35.91 | 4.41 | 10.30 | 0.62 | 9.22 | -4.40 | -2.29 | -2.10 | 1.18 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.27 | 966,000 | 59.41% | 34.56 | 34.44 | 34.45 | 34.49 | 35.07 | 47.11 | 69.91 | 73.95 | 53.47 | 66.62 | 0.09 | 0.06 | 0.02 | 0.64 | ||
| RUN | SUNRUN INC | $18.57 | 12,272,000 | 24.93% | 19.08 | 19.63 | 18.70 | 15.42 | 11.56 | 46.83 | 51.05 | 55.80 | 39.52 | 44.61 | -0.06 | 0.18 | -0.24 | 2.00 | ||
| FSK | FS KKR CAPITAL CORP | $15.31 | 3,035,000 | 44.87% | 15.31 | 15.25 | 15.40 | 17.64 | 19.42 | 49.51 | 61.61 | 66.05 | 78.29 | 89.63 | 0.03 | -0.05 | 0.08 | 0.71 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $38.50 | 89,000 | -19.09% | 41.29 | 41.62 | 41.05 | 39.48 | 36.51 | 34.17 | 7.90 | 16.98 | 0.00 | 6.74 | -0.26 | 0.19 | -0.46 | 0.51 | ||
| AX | AXOS FINANCIAL INC | $75.60 | 354,000 | 51.28% | 80.08 | 79.72 | 83.27 | 84.72 | 75.87 | 35.07 | 36.27 | 56.90 | 26.37 | 56.17 | -0.94 | -0.93 | -0.01 | 1.34 | ||
| BDC | BELDEN INC | $108.88 | 237,000 | 10.23% | 116.08 | 117.48 | 120.09 | 122.42 | 114.22 | 30.26 | 10.60 | 8.78 | 0.00 | 0.47 | -1.76 | -0.90 | -0.86 | 1.27 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $29.86 | 567,000 | -8.25% | 31.00 | 31.16 | 32.86 | 34.57 | 35.01 | 33.05 | 33.76 | 47.73 | 54.32 | 74.61 | -0.58 | -0.64 | 0.06 | 0.93 | ||
| CALM | CAL-MAINE FOODS INC | $88.01 | 761,000 | 32.12% | 89.37 | 89.17 | 94.40 | 101.15 | 97.90 | 39.76 | 67.42 | 78.43 | 73.67 | 88.95 | -1.25 | -1.81 | 0.55 | 0.31 | ||
| CELC | CELCUITY INC | $92.23 | 1,622,000 | 23.63% | 80.82 | 77.13 | 62.20 | 48.36 | 29.64 | 77.16 | 89.37 | 92.37 | 97.03 | 90.88 | 7.89 | 6.71 | 1.18 | 0.90 | ||
| HRI | HERC HOLDINGS INC | $128.19 | 432,000 | 73.49% | 136.15 | 135.52 | 129.03 | 129.72 | 132.53 | 43.91 | 9.19 | 24.17 | 1.70 | 12.89 | 1.58 | 2.72 | -1.15 | 1.66 | ||
| CVCO | CAVCO INDUSTRIES INC | $546.26 | 84,000 | 12.00% | 560.69 | 558.07 | 551.73 | 507.98 | 499.41 | 48.04 | 59.85 | 62.22 | 53.33 | 55.82 | 3.44 | 4.23 | -0.79 | 1.26 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $92.08 | 628,000 | 28.69% | 96.42 | 96.44 | 102.36 | 114.19 | 123.37 | 35.54 | 28.96 | 42.57 | 51.65 | 63.08 | -2.04 | -2.28 | 0.25 | 0.86 | ||
| IMVT | IMMUNOVANT INC | $24.30 | 1,321,000 | -15.27% | 23.54 | 22.48 | 18.83 | 17.58 | 17.26 | 67.77 | 55.23 | 56.18 | 17.25 | 11.04 | 1.48 | 1.60 | -0.12 | 1.02 | ||
| LSTR | LANDSTAR SYSTEM INC | $123.63 | 410,000 | 7.89% | 128.20 | 128.76 | 127.14 | 131.20 | 138.31 | 40.17 | 32.00 | 50.52 | 20.15 | 51.83 | -0.28 | 0.18 | -0.46 | 0.79 | ||
| MAC | MACERICH CO | $16.57 | 1,368,000 | 15.93% | 17.52 | 17.52 | 17.51 | 17.34 | 17.01 | 37.75 | 27.35 | 42.71 | 16.75 | 34.95 | -0.07 | 0.00 | -0.08 | 1.41 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.10 | 993,000 | -37.51% | 35.96 | 37.12 | 38.19 | 39.21 | 37.21 | 38.90 | 24.47 | 22.30 | 49.19 | 36.36 | -0.73 | -0.75 | 0.02 | 1.25 | ||
| LGN | LEGENCE CORP | $40.12 | 1,106,000 | -60.70% | 37.26 | 37.49 | N/A | N/A | N/A | 58.96 | 45.22 | 33.21 | 33.32 | 20.47 | 1.13 | 1.27 | -0.14 | 2.36 | ||
| TAC | TRANSALTA CORP | $14.24 | 1,753,000 | 13.83% | 15.38 | 16.33 | 15.17 | 13.55 | 11.64 | 35.70 | 20.44 | 28.06 | 1.63 | 5.60 | -0.26 | 0.14 | -0.40 | 0.71 | ||
| CUZ | COUSINS PROPERTIES INC | $25.11 | 877,000 | -32.49% | 25.83 | 26.02 | 27.33 | 27.81 | 28.32 | 34.45 | 36.34 | 47.38 | 68.19 | 81.70 | -0.43 | -0.46 | 0.03 | 0.91 | ||
| CZR | CAESARS ENTERTAINMENT INC | $20.66 | 21,061,000 | 149.95% | 19.86 | 20.59 | 23.21 | 25.34 | 27.19 | 46.30 | 54.97 | 39.89 | 90.82 | 83.18 | -0.94 | -1.13 | 0.19 | 1.94 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $216.78 | 94,000 | -13.76% | 224.50 | 232.05 | 239.62 | 241.22 | 241.76 | 33.04 | 13.90 | 17.81 | 40.56 | 44.47 | -6.13 | -4.90 | -1.23 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.