| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUZ | COUSINS PROPERTIES INC | $28.92 | 2.41% | 4.29% | 5.93% | 3.84% | -4.08% | 2.81% | 4.90% | -6.13% | -22.67% | $32.55 | $24.07 | 11.15% | 20.15% | 0.94 | 1,641,000 | -10.52% |
| SOUN | SOUNDHOUND AI INC | $11.91 | -0.92% | -4.26% | 5.96% | 7.10% | 29.32% | 140.61% | 316.43% | N/A | N/A | $24.98 | $4.32 | 52.32% | 175.44% | 1.75 | 51,890,000 | -25.34% |
| SFBS | SERVISFIRST BANCSHARES INC | $88.74 | -0.56% | 6.88% | 9.89% | 18.37% | -0.98% | 10.76% | 4.24% | 135.89% | 379.68% | $101.37 | $66.48 | 12.46% | 33.48% | 0.97 | 277,000 | 5.73% |
| ACA | ARCOSA INC | $99.14 | 0.26% | 3.80% | 11.80% | 13.07% | 8.26% | 8.63% | 62.71% | 113.43% | N/A | $113.43 | $68.11 | 12.60% | 45.56% | 1.08 | 225,000 | -20.77% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $134.58 | -0.97% | 3.15% | 18.23% | 3.76% | 34.49% | 78.13% | 248.38% | 311.81% | 398.26% | $140.12 | $68.60 | 3.95% | 96.18% | 0.76 | 389,000 | -24.02% |
| ALKS | ALKERMES PLC | $29.25 | 0.93% | 0.97% | 11.85% | -2.17% | -14.07% | 3.76% | 21.27% | 80.67% | -52.18% | $36.45 | $25.56 | 19.75% | 14.44% | 0.61 | 1,236,000 | 0.00% |
| CPA | COPA HOLDINGS SA | $117.22 | -0.58% | 2.40% | 7.51% | 7.87% | 26.49% | 28.56% | 60.77% | 114.06% | 132.63% | $121.63 | $82.54 | 3.62% | 42.02% | 0.98 | 155,000 | -27.57% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.94 | 0.53% | -0.74% | 5.47% | 2.73% | -5.98% | -26.21% | -17.36% | -30.38% | N/A | $32.65 | $20.91 | 29.74% | 9.71% | 0.31 | 817,000 | -27.25% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.51 | 0.47% | 3.85% | -2.43% | 2.87% | 0.82% | -0.86% | -17.61% | 18.75% | N/A | $45.29 | $32.08 | 10.55% | 26.28% | 0.83 | 484,000 | 2.33% |
| IEP | ICAHN ENTERPRISES LP | $8.41 | 0.60% | -0.71% | -9.28% | -2.44% | -16.48% | -39.23% | -83.72% | -83.39% | -88.38% | $15.65 | $7.27 | 46.26% | 15.68% | 0.57 | 260,000 | -50.66% |
| SXT | SENSIENT TECHNOLOGIES CORP | $113.54 | 0.66% | -0.08% | 0.54% | 19.06% | 66.09% | 50.28% | 40.40% | 102.17% | 73.74% | $121.54 | $66.15 | 6.58% | 71.65% | 0.84 | 694,000 | 85.07% |
| GVA | GRANITE CONSTRUCTION INC | $109.97 | -0.48% | 0.38% | 16.67% | 20.26% | 35.28% | 48.87% | 261.39% | 484.64% | 223.82% | $112.16 | $69.08 | 1.95% | 59.19% | 0.91 | 346,000 | 4.85% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.04 | 1.44% | 1.47% | 0.77% | -10.12% | -6.38% | -10.79% | -1.54% | 33.57% | 164.07% | $103.56 | $71.75 | 23.68% | 10.15% | 0.58 | 458,000 | 15.37% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.50 | -0.04% | 2.04% | 2.04% | 13.69% | 13.46% | 30.81% | 162.77% | 321.83% | N/A | $73.42 | $47.00 | 2.62% | 52.13% | 1.22 | 453,000 | -0.66% |
| ENIC | ENEL CHILE SA | $3.47 | -1.14% | 2.36% | 9.12% | -5.19% | 4.83% | 24.37% | 102.92% | -7.47% | N/A | $4.05 | $2.51 | 14.32% | 38.25% | 0.71 | 739,000 | -6.10% |
| PAY | PAYMENTUS HOLDINGS INC | $38.20 | -0.18% | 2.63% | 34.04% | 2.00% | 38.91% | 67.76% | 224.28% | N/A | N/A | $40.43 | $19.53 | 5.52% | 95.60% | 1.59 | 976,000 | 42.27% |
| MIR | MIRION TECHNOLOGIES INC | $20.42 | -2.48% | 0.89% | -8.43% | 5.04% | 36.50% | 85.64% | 175.20% | 105.12% | N/A | $22.80 | $9.11 | 10.44% | 124.15% | 1.23 | 2,065,000 | -31.67% |
| RAL | RALLIANT CORP | $42.33 | 2.62% | 1.29% | -12.36% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.97 | 22.47% | 3.32% | 0.99 | 897,000 | -64.95% |
| GHC | GRAHAM HOLDINGS CO | $1,094.19 | 0.30% | 2.46% | 19.65% | 17.13% | 11.73% | 40.01% | 90.47% | 157.54% | 67.28% | $1.10k | $724.69 | 0.82% | 50.99% | 0.76 | 31,000 | -40.84% |
| NJR | NEW JERSEY RESOURCES CORP | $47.42 | 1.54% | 0.94% | 4.36% | 2.64% | -0.86% | 3.42% | 4.13% | 58.28% | 67.03% | $51.95 | $43.80 | 8.71% | 8.26% | 0.45 | 723,000 | -20.46% |
| NPO | ENPRO INC | $226.20 | -0.49% | 1.67% | 6.89% | 24.07% | 21.61% | 43.36% | 137.16% | 278.58% | 397.47% | $231.94 | $133.50 | 2.47% | 69.44% | 1.15 | 84,000 | -16.83% |
| BGC | BGC GROUP INC | $10.04 | -1.47% | 2.14% | 2.97% | 5.57% | 3.72% | 1.21% | 147.29% | 301.60% | 13.45% | $11.79 | $7.24 | 14.84% | 38.67% | 1.16 | 1,211,000 | -26.29% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,845.42 | 0.53% | 0.46% | 3.12% | 2.12% | 0.22% | 3.75% | 34.60% | 106.42% | 161.06% | $2.02k | $1.68k | 8.78% | 9.92% | 0.38 | 37,000 | 37.04% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.92 | 1.01% | 9.63% | 24.11% | 46.79% | 19.64% | -21.82% | 188.28% | N/A | N/A | $38.20 | $10.69 | 47.85% | 86.34% | 1.81 | 7,009,000 | 67.24% |
| SEE | SEALED AIR CORP | $32.19 | 0.16% | 2.94% | 4.65% | -1.53% | -2.45% | -7.05% | -40.90% | -20.83% | -38.10% | $38.85 | $22.78 | 17.14% | 41.31% | 1.00 | 1,020,000 | 20.43% |
| RDN | RADIAN GROUP INC | $34.95 | 0.66% | 0.63% | 4.33% | 2.25% | 6.75% | -2.07% | 61.36% | 129.03% | 95.25% | $36.98 | $29.32 | 5.49% | 19.20% | 0.83 | 558,000 | -40.51% |
| CROX | CROCS INC | $86.63 | 1.36% | 3.48% | -18.00% | -21.21% | -14.11% | -39.50% | 15.72% | 110.68% | 512.23% | $151.13 | $73.76 | 42.68% | 17.45% | 1.56 | 1,080,000 | -3.31% |
| BVN | BUENAVENTURA MINING CO INC | $18.62 | -1.74% | 1.75% | 7.44% | 26.41% | 45.36% | 43.78% | 247.39% | 40.11% | 199.84% | $19.04 | $11.50 | 2.21% | 61.91% | 0.54 | 891,000 | -47.62% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.74 | 2.49% | 6.82% | 1.14% | 11.84% | 5.28% | -2.90% | -2.37% | 286.56% | N/A | $29.02 | $19.09 | 14.75% | 29.60% | 1.12 | 2,247,000 | -25.00% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.05 | 1.70% | 1.29% | 5.13% | 0.35% | -2.38% | -9.43% | -18.08% | 12.67% | 22.54% | $49.85 | $39.55 | 13.64% | 8.85% | 0.42 | 1,103,000 | -25.22% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $196.26 | -0.37% | 0.37% | -2.97% | 2.61% | -2.51% | -6.31% | 22.80% | 17.44% | N/A | $237.99 | $173.26 | 17.54% | 13.27% | 0.63 | 140,000 | 7.69% |
| BOX | BOX INC | $32.46 | 4.17% | 2.98% | -1.25% | 3.21% | 0.19% | 12.63% | 22.21% | 60.38% | 139.20% | $38.80 | $28.00 | 16.34% | 15.93% | 0.85 | 5,075,000 | 75.30% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.61 | 2.19% | 0.77% | 9.07% | 11.42% | 19.21% | 16.87% | 27.75% | 29.61% | -21.50% | $20.03 | $15.60 | 2.10% | 25.75% | 0.63 | 2,240,000 | -13.75% |
| KNF | KNIFE RIVER CORP | $82.76 | -8.20% | -4.53% | 0.93% | -16.62% | -11.12% | 7.42% | N/A | N/A | N/A | $108.83 | $73.91 | 23.95% | 11.97% | 1.46 | 1,288,000 | 148.65% |
| BCO | BRINKS CO | $112.44 | 0.54% | 2.44% | 22.93% | 33.24% | 22.20% | 3.24% | 100.43% | 126.74% | 293.42% | $115.91 | $80.10 | 2.99% | 40.37% | 0.93 | 264,000 | -13.44% |
| SHC | SOTERA HEALTH CO | $16.50 | 0.61% | 1.23% | 34.26% | 32.74% | 34.36% | 5.50% | -3.90% | N/A | N/A | $17.08 | $9.53 | 3.40% | 73.14% | 1.18 | 1,536,000 | 1.52% |
| GLNG | GOLAR LNG LTD | $44.74 | -1.80% | 7.37% | 10.80% | 14.40% | 16.51% | 36.11% | 54.44% | 391.11% | 22.91% | $45.98 | $29.56 | 2.70% | 51.35% | 0.99 | 1,074,000 | -44.87% |
| FG | F&G ANNUITIES & LIFE INC | $34.69 | -0.09% | 1.70% | 7.50% | 7.70% | -16.55% | -17.97% | N/A | N/A | N/A | $50.75 | $30.01 | 31.65% | 15.59% | 1.10 | 112,000 | -5.08% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $54.28 | 0.28% | 1.16% | -23.91% | -14.22% | -16.51% | -2.62% | 84.44% | 46.98% | 46.86% | $79.17 | $50.69 | 31.43% | 7.08% | 0.53 | 191,000 | -14.73% |
| NNI | NELNET INC | $128.94 | -0.29% | 2.33% | 3.04% | 10.16% | 15.16% | 13.70% | 52.18% | 96.85% | 243.66% | $131.06 | $98.15 | 1.61% | 31.37% | 0.67 | 52,600 | -60.45% |
| MAC | MACERICH CO | $18.40 | 0.88% | 6.98% | 6.17% | 19.48% | 0.44% | 15.87% | 88.72% | 137.11% | -76.26% | $22.27 | $12.48 | 17.38% | 47.44% | 1.38 | 1,910,000 | -5.49% |
| INGM | INGRAM MICRO HOLDING CORP | $19.80 | 1.90% | 2.43% | -5.71% | -0.25% | -9.51% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 22.93% | 38.95% | 1.31 | 256,000 | 33.33% |
| OPCH | OPTION CARE HEALTH INC | $28.59 | 2.40% | 5.03% | -3.96% | -10.99% | -13.89% | -8.25% | -8.66% | 151.01% | 204.15% | $35.53 | $21.39 | 19.53% | 33.66% | 0.86 | 2,262,000 | 54.19% |
| CRVL | CORVEL CORP | $90.21 | 0.50% | 1.44% | 2.43% | -19.87% | -16.89% | -12.78% | 68.54% | 226.93% | 764.91% | $128.61 | $85.13 | 29.86% | 5.97% | 0.74 | 103,000 | -31.79% |
| CRK | COMSTOCK RESOURCES INC | $15.77 | -0.63% | 2.34% | -23.67% | -35.05% | -9.83% | 42.97% | -24.07% | 158.95% | -4.42% | $31.17 | $9.09 | 49.41% | 73.49% | 1.13 | 2,530,000 | 43.91% |
| SON | SONOCO PRODUCTS CO | $46.78 | 0.11% | 1.74% | -1.93% | 0.26% | 0.56% | -13.11% | -27.13% | -12.89% | 18.91% | $56.77 | $39.46 | 17.60% | 18.55% | 0.72 | 638,000 | -7.80% |
| LSTR | LANDSTAR SYSTEM INC | $133.08 | 0.41% | 3.14% | -5.76% | -4.13% | -14.73% | -26.41% | -10.32% | -2.08% | 99.01% | $196.86 | $123.43 | 32.40% | 7.82% | 0.77 | 677,000 | 41.04% |
| UEC | URANIUM ENERGY CORP | $10.37 | -3.08% | 10.44% | 15.35% | 57.60% | 91.33% | 95.66% | 131.99% | 834.23% | 869.16% | $11.03 | $3.85 | 5.98% | 169.35% | 1.83 | 8,615,000 | -43.22% |
| TTMI | TTM TECHNOLOGIES INC | $44.50 | -0.82% | 11.08% | -3.16% | 49.43% | 84.65% | 123.28% | 169.37% | 282.63% | 549.64% | $51.15 | $15.78 | 13.00% | 182.09% | 1.23 | 1,840,000 | -19.44% |
| AVT | AVNET INC | $55.01 | 0.40% | 3.25% | 1.64% | 7.99% | 8.87% | 0.18% | 24.32% | 100.40% | 31.13% | $59.24 | $39.22 | 7.14% | 40.26% | 1.05 | 559,000 | -40.97% |
| OGS | ONE GAS INC | $76.52 | 1.62% | 1.90% | 6.01% | 1.74% | 3.25% | 11.48% | -5.34% | 3.50% | 76.60% | $82.25 | $66.38 | 6.97% | 15.28% | 0.43 | 420,000 | 17.65% |
| HBM | HUDBAY MINERALS INC | $11.59 | -1.36% | 5.46% | 17.55% | 28.92% | 64.40% | 41.34% | 147.12% | 177.27% | 132.73% | $12.10 | $5.95 | 4.21% | 94.79% | 1.56 | 3,355,000 | -37.43% |
| SLAB | SILICON LABORATORIES INC | $139.66 | -1.52% | 4.41% | 2.53% | 11.39% | 2.71% | 18.11% | 7.40% | 37.49% | 228.30% | $160.00 | $82.82 | 12.71% | 68.63% | 1.66 | 260,000 | -38.82% |
| GOLF | ACUSHNET HOLDINGS CORP | $78.02 | -2.82% | -0.20% | -4.49% | 10.79% | 20.25% | 17.29% | 57.39% | 119.71% | N/A | $84.40 | $55.31 | 7.56% | 41.06% | 0.91 | 356,000 | 3.19% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $63.68 | 3.44% | 12.99% | 7.99% | 39.53% | 2.88% | -40.83% | 121.96% | 2,118.82% | N/A | $106.47 | $36.74 | 40.19% | 73.35% | 1.13 | 1,586,000 | 46.85% |
| FRO | FRONTLINE PLC | $20.52 | 2.09% | 7.77% | 6.99% | 9.44% | 34.03% | -14.03% | 65.08% | 164.09% | 60.94% | $25.68 | $12.40 | 20.09% | 65.48% | 0.70 | 2,655,000 | 32.42% |
| RUSHA | RUSH ENTERPRISES INC | $58.67 | 0.82% | 3.99% | 7.16% | 17.15% | 1.16% | 11.71% | 78.04% | 169.51% | 436.63% | $65.43 | $46.30 | 10.33% | 26.72% | 0.93 | 196,000 | -18.33% |
| SHAK | SHAKE SHACK INC | $106.76 | 1.08% | 4.01% | -22.74% | -15.50% | -0.07% | -0.61% | 124.05% | 67.86% | 111.62% | $144.65 | $72.93 | 26.19% | 46.39% | 1.46 | 824,000 | -40.76% |
| NE | NOBLE CORP PLC | $28.69 | 2.43% | 7.82% | -1.07% | 16.01% | 10.69% | -24.34% | -7.72% | N/A | N/A | $38.38 | $17.40 | 25.25% | 64.89% | 1.04 | 1,468,000 | -15.54% |
| STNE | STONECO LTD | $15.92 | 1.60% | 7.49% | 20.70% | 18.45% | 69.18% | 18.10% | 66.88% | -68.51% | N/A | $16.68 | $7.72 | 4.56% | 106.16% | 1.69 | 2,708,000 | -19.76% |
| QS | QUANTUMSCAPE CORP | $8.04 | -3.48% | 1.64% | -26.78% | 101.50% | 67.50% | 34.22% | -25.83% | -18.38% | N/A | $15.03 | $3.40 | 46.51% | 136.47% | 1.82 | 10,768,000 | -37.71% |
| ANF | ABERCROMBIE & FITCH CO | $95.36 | -1.43% | 3.72% | -3.32% | 23.60% | -5.98% | -42.76% | 524.49% | 692.68% | 405.62% | $167.71 | $65.40 | 43.14% | 45.81% | 1.35 | 6,824,000 | 106.60% |
| SR | SPIRE INC | $76.95 | 0.51% | 1.05% | 1.58% | 2.06% | 1.46% | 18.13% | 6.21% | 33.83% | 44.78% | $79.81 | $61.56 | 3.58% | 25.01% | 0.42 | 400,000 | -17.36% |
| CSW | CSW INDUSTRIALS INC | $270.02 | 0.49% | 2.96% | -4.55% | -13.90% | -9.38% | -17.48% | 106.58% | 276.33% | N/A | $436.50 | $242.00 | 38.14% | 11.58% | 1.03 | 139,000 | 33.65% |
| WSC | WILLSCOT HOLDINGS CORP | $24.91 | 1.51% | 5.11% | -21.25% | -11.13% | -24.19% | -35.82% | -39.15% | 35.82% | 153.92% | $42.15 | $21.91 | 40.90% | 13.69% | 1.23 | 1,393,000 | -17.72% |
| TGTX | TG THERAPEUTICS INC | $28.57 | 1.03% | 0.92% | -20.62% | -18.93% | 0.14% | 23.63% | 333.54% | 17.67% | 126.39% | $46.48 | $21.11 | 38.53% | 35.34% | 1.91 | 2,625,000 | 69.14% |
| HNGE | HINGE HEALTH INC | $57.77 | 4.77% | 0.93% | 27.50% | 37.12% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 7.06% | 72.85% | 2.57 | 846,000 | 22.79% |
| CYTK | CYTOKINETICS INC | $37.83 | -0.94% | 1.37% | 3.28% | 23.91% | -20.27% | -32.26% | -26.07% | 60.03% | 457.96% | $59.39 | $29.31 | 36.30% | 29.07% | 1.00 | 2,178,000 | 75.65% |
| FTDR | FRONTDOOR INC | $62.00 | 1.87% | 5.33% | 5.98% | 12.79% | 34.17% | 27.57% | 168.05% | 47.69% | N/A | $64.91 | $35.61 | 4.48% | 74.11% | 0.83 | 512,000 | 4.28% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.68 | 0.35% | 6.16% | 4.25% | 13.67% | 10.19% | 17.43% | 73.96% | 124.53% | 190.02% | $76.91 | $54.11 | 5.50% | 34.32% | 0.91 | 207,000 | -17.53% |
| NGD | NEW GOLD INC | $5.69 | -0.35% | 8.17% | 37.77% | 32.33% | 110.74% | 118.85% | 762.12% | 264.74% | 169.67% | $5.72 | $2.31 | 0.52% | 146.32% | 0.96 | 8,761,000 | -20.37% |
| WK | WORKIVA INC | $80.37 | 2.40% | 5.11% | 17.38% | 19.62% | -8.09% | 0.92% | 18.31% | 36.89% | 481.97% | $116.83 | $60.50 | 31.21% | 32.84% | 1.38 | 749,000 | 32.10% |
| HHH | HOWARD HUGHES HOLDINGS INC | $75.69 | 0.99% | 2.81% | 9.92% | 10.95% | -2.23% | 0.87% | 17.04% | 27.68% | -39.85% | $87.77 | $61.41 | 13.76% | 23.26% | 1.09 | 292,000 | -31.46% |
| ASB | ASSOCIATED BANC-CORP | $26.94 | 0.86% | 6.36% | 6.02% | 14.54% | 9.02% | 19.95% | 33.04% | 93.81% | 48.10% | $28.18 | $18.32 | 4.40% | 47.05% | 1.06 | 1,037,000 | -11.59% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.81 | 0.69% | -0.17% | -1.69% | 3.57% | 22.06% | 8.60% | -59.03% | -58.02% | -20.95% | $6.24 | $4.19 | 6.89% | 38.66% | 0.64 | 4,281,000 | -8.93% |
| BANF | BANCFIRST CORP | $133.85 | 0.74% | 5.88% | 5.39% | 6.10% | 14.65% | 26.31% | 23.41% | 198.11% | 346.69% | $137.40 | $97.02 | 2.58% | 37.96% | 0.76 | 81,000 | -25.00% |
| QBTS | D-WAVE QUANTUM INC | $15.23 | -1.42% | 1.13% | -17.00% | -13.22% | 173.92% | 1,436.83% | 95.26% | N/A | N/A | $20.56 | $0.80 | 25.92% | 1,803.75% | 1.19 | 26,753,000 | 33.28% |
| ACAD | ACADIA PHARMACEUTICALS INC | $26.57 | 3.30% | 6.54% | 17.46% | 19.74% | 37.38% | 68.70% | 61.32% | -30.04% | -29.91% | $26.62 | $13.40 | 0.19% | 98.28% | 0.90 | 2,526,000 | 11.08% |
| FELE | FRANKLIN ELECTRIC CO INC | $99.47 | 0.64% | 3.82% | 6.51% | 13.95% | -1.74% | -2.75% | 10.99% | 67.09% | 248.53% | $111.94 | $78.87 | 11.14% | 26.12% | 0.98 | 370,000 | 97.86% |
| AG | FIRST MAJESTIC SILVER CORP | $9.08 | 0.78% | 6.45% | 8.74% | 47.16% | 69.72% | 56.82% | 20.58% | -21.72% | 167.85% | $9.48 | $4.59 | 4.22% | 97.82% | 1.07 | 10,527,000 | -28.28% |
| PJT | PJT PARTNERS INC | $182.00 | 0.03% | 2.97% | -0.28% | 19.79% | 15.67% | 46.95% | 156.30% | 207.69% | N/A | $190.28 | $116.07 | 4.35% | 56.80% | 0.87 | 149,000 | -14.86% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.00 | 0.76% | 0.33% | -5.64% | 0.40% | 6.92% | 15.04% | -8.17% | 40.15% | 47.60% | $43.30 | $32.28 | 7.62% | 23.92% | 0.96 | 129,000 | -28.73% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $39.51 | 0.59% | 3.05% | 10.64% | 8.99% | 23.58% | 66.15% | 76.46% | 61.93% | N/A | $40.25 | $23.95 | 1.83% | 64.97% | 0.51 | 215,000 | 77.69% |
| HRI | HERC HOLDINGS INC | $132.60 | 3.21% | 7.91% | -11.53% | 0.99% | -8.58% | -7.84% | 12.93% | 220.44% | N/A | $246.88 | $96.19 | 46.29% | 37.86% | 1.65 | 326,000 | -14.21% |
| OSCR | OSCAR HEALTH INC | $17.02 | -0.35% | 11.46% | 16.02% | 13.39% | 15.08% | -3.51% | 143.84% | N/A | N/A | $23.79 | $11.20 | 28.46% | 51.96% | 1.51 | 13,421,000 | 10.45% |
| BKH | BLACK HILLS CORP | $60.32 | 0.94% | 0.48% | 7.96% | 2.90% | -0.10% | 2.86% | -22.59% | 9.26% | 51.56% | $65.59 | $54.92 | 8.03% | 9.83% | 0.48 | 546,000 | -25.00% |
| SNDR | SCHNEIDER NATIONAL INC | $24.94 | -0.08% | 2.72% | -3.15% | 6.13% | -4.41% | -5.64% | 5.54% | -8.31% | N/A | $33.90 | $20.59 | 26.43% | 21.13% | 0.79 | 2,618,000 | 161.54% |
| PHI | PLDT INC | $20.23 | -10.13% | -10.37% | -11.89% | -11.81% | -13.36% | -26.94% | -32.00% | -31.75% | -62.49% | $27.93 | $20.22 | 27.56% | 0.05% | 0.40 | 239,000 | 12.74% |
| APLD | APPLIED DIGITAL CORP | $16.70 | 1.40% | 6.23% | 57.84% | 120.03% | 113.28% | 253.07% | 680.37% | 27,733.33% | 22,166.67% | $16.92 | $3.01 | 1.30% | 454.82% | 2.16 | 24,769,000 | -11.73% |
| CBT | CABOT CORP | $81.95 | 0.48% | 3.43% | 8.89% | 7.52% | -4.08% | -20.81% | 9.30% | 115.66% | 141.10% | $117.46 | $70.41 | 30.23% | 16.39% | 1.14 | 309,000 | 46.45% |
| LPL | LG DISPLAY CO LTD | $4.36 | 0.46% | 4.06% | 13.84% | 43.89% | 29.76% | 5.31% | -20.73% | -30.90% | -54.68% | $4.97 | $2.43 | 12.27% | 79.42% | 1.00 | 610,000 | 3.39% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.71 | 0.84% | 1.43% | 1.40% | -0.54% | -4.41% | -5.70% | 4.90% | N/A | N/A | $40.12 | $32.40 | 13.48% | 7.13% | 0.65 | 633,000 | -12.81% |
| KTB | KONTOOR BRANDS INC | $77.96 | 1.75% | 8.34% | 25.74% | 10.47% | 15.89% | 5.29% | 103.76% | 241.48% | N/A | $96.80 | $50.00 | 19.46% | 55.92% | 1.17 | 594,000 | 26.11% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $40.08 | 2.22% | 2.59% | 2.82% | 14.38% | 12.81% | 74.41% | 137.44% | 69.04% | 41.48% | $42.74 | $21.81 | 6.22% | 83.77% | 0.69 | 1,103,000 | -2.90% |
| AROC | ARCHROCK INC | $24.53 | 0.53% | -0.33% | 5.32% | -3.01% | -7.85% | 21.32% | 214.89% | 273.36% | 24.58% | $30.44 | $18.38 | 19.42% | 33.45% | 1.02 | 952,000 | -42.44% |
| KBH | KB HOME | $63.32 | 0.25% | 3.43% | 11.03% | 18.82% | 3.79% | -24.46% | 113.70% | 75.06% | 340.95% | $89.70 | $48.90 | 29.41% | 29.49% | 1.14 | 721,000 | -48.09% |
| MCY | MERCURY GENERAL CORP | $77.62 | -0.31% | 3.66% | 11.01% | 25.60% | 45.00% | 22.53% | 135.14% | 71.42% | 49.21% | $80.72 | $44.19 | 3.84% | 75.65% | 0.58 | 251,000 | 10.57% |
| SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0.00% | 0.00% | 0.00% | 3.56% | 15.06% | 0.58% | -5.70% | 356.12% | 241.81% | $31.00 | $22.15 | 9.81% | 26.23% | 0.25 | 0 | N/A |
| BILL | BILL HOLDINGS INC | $41.63 | 2.46% | -0.05% | -9.64% | -7.90% | -23.36% | -22.16% | -74.41% | -60.75% | N/A | $100.19 | $36.55 | 58.45% | 13.90% | 2.03 | 7,234,000 | 58.09% |
| SPSC | SPS COMMERCE INC | $112.94 | 1.48% | 1.35% | -19.45% | -22.57% | -14.47% | -42.67% | -7.38% | 40.26% | 231.49% | $203.86 | $102.05 | 44.60% | 10.67% | 1.26 | 465,000 | -41.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.