| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.00 | 595,000 | 0.68% | 40.31 | 40.26 | 38.71 | 36.71 | 34.92 | 43.71 | 14.63 | 13.17 | 0.00 | 0.00 | 0.29 | 0.61 | -0.32 | 1.28 | ||
| ABVX | ABIVAX SA | $72.07 | 527,000 | -57.94% | 63.78 | 36.42 | 18.75 | 12.57 | 10.31 | 93.66 | 94.64 | 95.15 | 81.22 | 82.21 | 17.60 | 13.56 | 4.05 | 1.83 | ||
| WSC | WILLSCOT HOLDINGS CORP | $25.10 | 4,040,000 | -58.39% | 29.67 | 29.77 | 28.44 | 27.76 | 31.92 | 29.18 | 23.40 | 33.55 | 0.00 | 6.03 | -0.20 | 0.47 | -0.66 | 1.22 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,774.50 | 22,700 | 34.32% | 1,784.94 | 1,792.95 | 1,785.75 | 1,796.62 | 1,846.04 | 46.46 | 22.97 | 24.11 | 6.20 | 10.11 | -1.90 | 0.55 | -2.45 | 0.37 | ||
| TGTX | TG THERAPEUTICS INC | $28.72 | 11,445,000 | 392.89% | 35.52 | 36.69 | 36.63 | 37.55 | 34.10 | 24.62 | 9.28 | 12.06 | 3.44 | 9.88 | -0.95 | -0.24 | -0.71 | 1.90 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.82 | 4,101,000 | 10.84% | 23.90 | 23.59 | 23.18 | 22.81 | 23.96 | 52.99 | 51.43 | 63.37 | 39.81 | 56.49 | 0.23 | 0.22 | 0.01 | 1.11 | ||
| NNI | NELNET INC | $124.83 | 57,500 | -13.66% | 123.83 | 122.81 | 119.16 | 114.58 | 112.71 | 60.60 | 68.96 | 72.38 | 51.78 | 58.50 | 1.55 | 1.53 | 0.02 | 0.66 | ||
| NOV | NOV INC | $12.22 | 4,167,000 | 0.17% | 13.13 | 13.15 | 12.96 | 13.04 | 14.15 | 39.63 | 4.67 | 8.72 | 1.74 | 2.11 | -0.12 | 0.03 | -0.14 | 1.02 | ||
| CPA | COPA HOLDINGS SA | $110.16 | 300,000 | 21.95% | 109.97 | 109.76 | 108.17 | 100.78 | 97.24 | 53.86 | 62.41 | 61.51 | 58.89 | 64.13 | 0.71 | 0.87 | -0.17 | 0.98 | ||
| NPO | ENPRO INC | $214.88 | 189,000 | 9.25% | 209.95 | 206.63 | 196.08 | 179.52 | 177.66 | 67.20 | 67.24 | 71.08 | 52.43 | 65.27 | 5.19 | 5.02 | 0.16 | 1.15 | ||
| RSI | RUSH STREET INTERACTIVE INC | $19.71 | 2,582,000 | -44.72% | 16.55 | 15.74 | 14.47 | 12.96 | 13.02 | 80.58 | 90.24 | 89.90 | 82.88 | 90.07 | 1.15 | 0.65 | 0.50 | 1.71 | ||
| RNA | AVIDITY BIOSCIENCES INC | $37.34 | 2,654,000 | 17.75% | 35.43 | 33.92 | 32.18 | 30.87 | 33.61 | 64.78 | 67.64 | 69.61 | 66.12 | 70.22 | 1.53 | 1.23 | 0.31 | 1.18 | ||
| VVV | VALVOLINE INC | $35.37 | 1,942,000 | 12.45% | 35.84 | 36.68 | 36.57 | 35.53 | 37.01 | 41.94 | 15.71 | 11.26 | 10.56 | 8.68 | -0.52 | -0.30 | -0.22 | 0.82 | ||
| COLD | AMERICOLD REALTY TRUST | $15.75 | 6,058,000 | 23.23% | 16.36 | 16.36 | 16.67 | 18.20 | 20.50 | 38.49 | 13.83 | 17.16 | 7.24 | 19.05 | -0.23 | -0.18 | -0.05 | 0.75 | ||
| SR | SPIRE INC | $75.91 | 688,000 | -8.27% | 75.45 | 75.31 | 74.34 | 75.18 | 72.35 | 54.94 | 54.38 | 45.77 | 36.55 | 26.77 | 0.17 | 0.33 | -0.16 | 0.41 | ||
| SMTC | SEMTECH CORP | $51.69 | 1,297,000 | -28.06% | 52.30 | 50.72 | 44.78 | 39.27 | 46.55 | 58.25 | 47.74 | 56.59 | 7.15 | 20.06 | 2.18 | 2.60 | -0.42 | 1.87 | ||
| QFIN | QIFU TECHNOLOGY INC | $33.28 | 2,841,000 | 3.38% | 35.74 | 39.20 | 41.36 | 41.70 | 39.59 | 18.06 | 8.70 | 7.41 | 0.21 | 0.21 | -2.47 | -1.77 | -0.70 | 1.25 | ||
| CUZ | COUSINS PROPERTIES INC | $26.61 | 2,607,000 | 3.25% | 27.50 | 28.10 | 28.85 | 28.43 | 29.49 | 28.84 | 9.73 | 11.65 | 7.65 | 14.75 | -0.63 | -0.46 | -0.17 | 0.94 | ||
| NOVT | NOVANTA INC | $124.01 | 376,000 | 12.57% | 124.18 | 125.97 | 125.87 | 124.74 | 141.54 | 47.24 | 30.62 | 19.91 | 30.23 | 20.08 | -1.15 | -0.71 | -0.44 | 1.39 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $13.32 | 57,000 | 2.89% | 13.99 | 15.01 | 15.99 | 16.51 | N/A | 33.34 | 7.79 | 7.00 | 7.15 | 3.86 | -0.81 | -0.62 | -0.20 | 0.86 | ||
| RDN | RADIAN GROUP INC | $32.90 | 1,014,000 | -32.04% | 33.52 | 33.88 | 34.36 | 33.45 | 33.40 | 38.45 | 24.91 | 23.56 | 20.81 | 25.06 | -0.45 | -0.31 | -0.14 | 0.83 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.28 | 152,000 | -5.00% | 41.70 | 41.40 | 40.67 | 39.53 | 38.32 | 41.80 | 13.78 | 23.41 | 0.00 | 8.34 | 0.11 | 0.32 | -0.21 | 0.96 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.23 | 1,534,000 | -0.32% | 32.53 | 32.80 | 31.63 | 30.27 | 34.39 | 40.12 | 18.95 | 23.95 | 0.00 | 2.21 | 0.00 | 0.32 | -0.32 | 1.04 | ||
| LSTR | LANDSTAR SYSTEM INC | $128.35 | 454,000 | 2.48% | 136.22 | 137.87 | 138.95 | 140.24 | 157.32 | 31.99 | 10.62 | 16.09 | 0.00 | 3.61 | -2.24 | -1.05 | -1.19 | 0.76 | ||
| BVN | BUENAVENTURA MINING CO INC | $17.50 | 340,000 | -38.07% | 17.42 | 17.03 | 16.51 | 15.61 | 14.18 | 58.06 | 58.51 | 57.18 | 18.90 | 17.89 | 0.26 | 0.29 | -0.03 | 0.54 | ||
| CRVL | CORVEL CORP | $86.52 | 145,000 | -18.08% | 89.17 | 93.31 | 101.26 | 106.25 | 109.62 | 23.35 | 5.76 | 8.03 | 6.44 | 12.59 | -4.21 | -3.88 | -0.33 | 0.74 | ||
| EGO | ELDORADO GOLD CORP | $21.68 | 1,616,000 | -56.41% | 20.81 | 20.49 | 20.60 | 19.22 | 17.42 | 61.97 | 68.31 | 62.48 | 81.59 | 71.60 | 0.18 | 0.09 | 0.09 | 0.74 | ||
| KRC | KILROY REALTY CORP | $37.54 | 1,637,000 | -25.89% | 37.31 | 36.94 | 35.29 | 33.75 | 36.25 | 57.84 | 30.81 | 35.76 | 10.65 | 11.87 | 0.57 | 0.68 | -0.11 | 1.01 | ||
| ENIC | ENEL CHILE SA | $3.21 | 442,000 | -10.53% | 3.22 | 3.31 | 3.49 | 3.47 | 3.21 | 35.53 | 25.71 | 17.82 | 70.46 | 43.70 | -0.10 | -0.09 | -0.01 | 0.70 | ||
| BMA | MACRO BANK INC | $69.40 | 237,000 | 13.94% | 69.77 | 68.14 | 73.38 | 79.05 | 84.60 | 48.55 | 54.50 | 64.80 | 63.62 | 73.29 | -0.67 | -1.35 | 0.68 | 1.07 | ||
| SKYW | SKYWEST INC | $109.69 | 298,000 | -28.19% | 113.51 | 112.46 | 105.61 | 98.18 | 101.85 | 48.88 | 30.17 | 51.34 | 19.10 | 39.44 | 2.24 | 2.98 | -0.73 | 1.31 | ||
| LB | LANDBRIDGE CO LLC | $57.93 | 318,000 | -27.89% | 55.59 | 57.07 | 65.44 | 69.23 | 67.50 | 45.57 | 69.94 | 66.17 | 88.60 | 91.02 | -2.58 | -3.30 | 0.72 | 1.62 | ||
| PJT | PJT PARTNERS INC | $181.73 | 360,000 | 14.65% | 181.80 | 180.64 | 166.19 | 152.78 | 155.55 | 62.07 | 38.47 | 28.96 | 16.77 | 9.58 | 4.02 | 5.35 | -1.34 | 0.86 | ||
| SON | SONOCO PRODUCTS CO | $44.77 | 604,000 | -63.64% | 46.82 | 46.50 | 45.58 | 45.43 | 47.46 | 42.06 | 9.15 | 13.45 | 4.26 | 5.73 | 0.01 | 0.37 | -0.36 | 0.72 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.41 | 3,057,000 | -0.81% | 18.21 | 18.28 | 18.12 | 17.82 | 17.69 | 54.52 | 50.33 | 31.47 | 64.15 | 36.33 | -0.00 | 0.01 | -0.01 | 0.63 | ||
| CAMT | CAMTEK LTD | $96.77 | 432,000 | -11.66% | 95.74 | 93.17 | 82.42 | 72.94 | 77.22 | 65.26 | 60.52 | 65.85 | 14.07 | 32.14 | 4.02 | 4.42 | -0.39 | 1.71 | ||
| AVT | AVNET INC | $52.54 | 725,000 | -20.07% | 53.85 | 54.71 | 52.94 | 50.68 | 51.81 | 42.17 | 15.65 | 27.51 | 6.93 | 20.64 | -0.08 | 0.35 | -0.43 | 1.05 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $223.94 | 216,000 | -35.91% | 228.32 | 238.92 | 238.21 | 232.27 | 245.19 | 39.46 | 21.68 | 18.51 | 15.74 | 9.54 | -5.65 | -3.46 | -2.19 | 1.18 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $47.00 | 114,000 | -41.54% | 46.79 | 46.13 | 45.30 | 44.02 | 44.21 | 56.35 | 61.86 | 63.73 | 29.56 | 35.25 | 0.48 | 0.52 | -0.04 | 0.51 | ||
| ACIW | ACI WORLDWIDE INC | $41.93 | 911,000 | -21.26% | 43.83 | 44.36 | 45.39 | 48.70 | 50.97 | 36.02 | 10.75 | 7.17 | 11.60 | 11.09 | -0.95 | -0.63 | -0.32 | 1.13 | ||
| ALKS | ALKERMES PLC | $26.64 | 1,281,000 | -19.28% | 26.76 | 28.04 | 29.18 | 29.97 | 30.18 | 39.51 | 19.49 | 25.40 | 51.85 | 50.95 | -0.79 | -0.72 | -0.07 | 0.60 | ||
| OGS | ONE GAS INC | $73.31 | 357,000 | -37.48% | 73.07 | 73.18 | 73.23 | 74.46 | 73.42 | 51.25 | 22.34 | 20.95 | 31.38 | 28.14 | -0.11 | -0.09 | -0.02 | 0.42 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.15 | 2,069,000 | -14.36% | 31.79 | 31.73 | 29.62 | 26.61 | 28.36 | 43.54 | 17.04 | 26.15 | 2.15 | 3.08 | 0.32 | 0.73 | -0.41 | 1.31 | ||
| TMDX | TRANSMEDICS GROUP INC | $128.50 | 1,904,000 | 7.09% | 111.63 | 113.83 | 124.49 | 105.60 | 91.47 | 62.27 | 84.27 | 65.14 | 100.00 | 92.96 | -1.69 | -3.84 | 2.15 | 1.57 | ||
| CYTK | CYTOKINETICS INC | $36.58 | 1,613,000 | 48.12% | 36.97 | 37.13 | 34.44 | 36.49 | 42.86 | 51.98 | 37.03 | 31.10 | 24.57 | 21.22 | 0.55 | 0.78 | -0.23 | 1.00 | ||
| BILL | BILL HOLDINGS INC | $42.40 | 1,509,000 | -38.16% | 44.71 | 45.53 | 45.02 | 45.04 | 60.53 | 38.97 | 6.71 | 11.57 | 5.25 | 6.45 | -0.63 | -0.13 | -0.50 | 2.03 | ||
| PCVX | VAXCYTE INC | $33.72 | 825,000 | -25.41% | 35.11 | 35.50 | 34.46 | 38.62 | 64.51 | 43.90 | 10.63 | 7.91 | 6.10 | 3.13 | -0.10 | 0.25 | -0.36 | 0.82 | ||
| SLAB | SILICON LABORATORIES INC | $133.55 | 459,000 | -3.97% | 135.54 | 139.10 | 137.54 | 124.18 | 125.07 | 43.91 | 15.64 | 14.06 | 9.96 | 7.50 | -1.91 | -0.40 | -1.51 | 1.65 | ||
| COMP | COMPASS INC | $8.24 | 9,403,000 | -36.47% | 7.49 | 7.05 | 6.52 | 7.18 | 7.06 | 74.02 | 92.67 | 87.96 | 94.32 | 87.34 | 0.38 | 0.26 | 0.12 | 2.10 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.62 | 208,000 | 21.64% | 27.93 | 26.98 | 27.57 | 27.25 | 27.14 | 57.05 | 70.52 | 77.64 | 60.99 | 70.91 | 0.46 | 0.14 | 0.32 | 0.82 | ||
| FTDR | FRONTDOOR INC | $58.49 | 699,000 | -8.51% | 58.59 | 58.25 | 57.58 | 50.44 | 52.78 | 53.24 | 57.45 | 58.58 | 28.67 | 29.46 | 0.32 | 0.44 | -0.12 | 0.83 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.20 | 220,000 | -12.70% | 69.09 | 69.29 | 66.59 | 64.20 | 65.33 | 53.87 | 41.02 | 40.71 | 18.25 | 10.84 | 0.48 | 0.81 | -0.33 | 0.90 | ||
| BKH | BLACK HILLS CORP | $58.88 | 644,000 | 5.57% | 57.17 | 57.07 | 57.07 | 58.39 | 59.23 | 62.73 | 82.21 | 67.19 | 90.82 | 75.61 | 0.20 | -0.01 | 0.21 | 0.48 | ||
| GLNG | GOLAR LNG LTD | $41.02 | 758,000 | -7.11% | 40.77 | 40.79 | 41.08 | 39.44 | 39.42 | 51.31 | 43.85 | 51.80 | 51.60 | 68.86 | -0.03 | -0.06 | 0.03 | 0.99 | ||
| FRO | FRONTLINE PLC | $19.23 | 2,406,000 | 14.52% | 18.80 | 18.58 | 18.23 | 17.14 | 17.20 | 58.07 | 59.60 | 57.62 | 46.58 | 40.23 | 0.25 | 0.21 | 0.03 | 0.70 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.28 | 191,000 | -44.31% | 80.45 | 81.26 | 77.89 | 76.88 | 83.17 | 44.10 | 16.37 | 10.82 | 5.91 | 3.46 | 0.05 | 0.81 | -0.76 | 0.96 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.72 | 128,000 | -39.34% | 31.74 | 31.33 | 31.77 | 33.48 | 38.61 | 50.73 | 61.46 | 56.36 | 68.69 | 66.17 | -0.03 | -0.10 | 0.07 | 1.10 | ||
| SOUN | SOUNDHOUND AI INC | $10.64 | 24,631,000 | -4.03% | 11.06 | 11.59 | 10.66 | 9.93 | 10.88 | 46.27 | 12.34 | 6.98 | 7.27 | 2.42 | -0.07 | 0.18 | -0.25 | 1.73 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.38 | 777,000 | -25.29% | 25.19 | 25.47 | 24.65 | 23.79 | 26.53 | 42.67 | 12.19 | 11.67 | 6.06 | 2.02 | -0.06 | 0.17 | -0.23 | 0.79 | ||
| RUSHA | RUSH ENTERPRISES INC | $54.88 | 486,000 | -28.53% | 54.08 | 53.36 | 51.86 | 51.92 | 55.10 | 58.13 | 67.99 | 65.13 | 73.27 | 68.79 | 0.62 | 0.57 | 0.05 | 0.92 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $36.01 | 641,000 | -14.42% | 38.51 | 39.87 | 39.83 | 40.79 | 41.98 | 34.23 | 6.86 | 5.57 | 4.95 | 1.90 | -1.11 | -0.46 | -0.65 | 1.43 | ||
| SEE | SEALED AIR CORP | $28.98 | 1,590,000 | 26.90% | 30.25 | 30.94 | 31.45 | 30.05 | 32.44 | 34.49 | 11.97 | 7.17 | 9.26 | 3.09 | -0.61 | -0.32 | -0.29 | 1.01 | ||
| SLNO | SOLENO THERAPEUTICS INC | $84.12 | 722,000 | -30.38% | 85.86 | 85.40 | 81.90 | 74.40 | 62.09 | 49.10 | 47.86 | 53.41 | 31.22 | 32.60 | 0.92 | 1.36 | -0.44 | 0.53 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.71 | 1,395,000 | -5.04% | 34.39 | 34.51 | 34.97 | 35.19 | 36.32 | 40.01 | 12.99 | 22.12 | 8.68 | 27.22 | -0.30 | -0.20 | -0.10 | 0.65 | ||
| RIOT | RIOT PLATFORMS INC | $11.42 | 17,460,000 | -65.41% | 13.53 | 13.13 | 11.18 | 9.46 | 10.39 | 41.08 | 19.93 | 32.75 | 3.12 | 1.04 | 0.40 | 0.80 | -0.40 | 2.80 | ||
| MMS | MAXIMUS INC | $74.89 | 395,000 | -22.55% | 72.95 | 72.17 | 71.44 | 70.31 | 73.37 | 60.81 | 75.56 | 61.10 | 83.79 | 62.45 | 0.65 | 0.45 | 0.20 | 0.71 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.45 | 0 | -100.00% | 28.05 | 28.09 | 27.55 | 27.10 | 26.76 | 43.40 | 30.43 | 60.87 | 20.15 | 40.30 | 0.12 | 0.20 | -0.08 | 0.25 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.19 | 1,061,000 | 36.55% | 48.98 | 48.50 | 46.55 | 43.03 | 47.42 | 47.25 | 18.19 | 28.21 | 1.98 | 4.54 | 0.55 | 0.92 | -0.38 | 1.03 | ||
| RDNT | RADNET INC | $55.77 | 373,000 | -35.13% | 56.53 | 56.74 | 56.79 | 54.53 | 61.77 | 47.16 | 23.20 | 22.39 | 9.31 | 11.32 | -0.25 | 0.00 | -0.25 | 1.26 | ||
| EPR | EPR PROPERTIES | $54.92 | 1,173,000 | 1.82% | 56.77 | 58.15 | 57.32 | 53.88 | 50.30 | 32.52 | 6.55 | 6.34 | 0.00 | 1.31 | -0.61 | -0.04 | -0.57 | 0.88 | ||
| GMS | GMS INC | $109.68 | 764,000 | -47.71% | 109.63 | 109.67 | 95.82 | 84.52 | 86.55 | 76.44 | 39.78 | 37.60 | 1.86 | 2.58 | 3.36 | 4.45 | -1.08 | 1.28 | ||
| MAC | MACERICH CO | $16.52 | 1,263,000 | -41.28% | 17.09 | 16.75 | 16.32 | 15.97 | 17.88 | 48.26 | 27.91 | 34.15 | 11.05 | 12.24 | 0.13 | 0.23 | -0.11 | 1.38 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $93.76 | 208,000 | -33.76% | 93.34 | 92.29 | 89.50 | 90.21 | 96.20 | 57.57 | 59.09 | 64.55 | 42.41 | 54.83 | 1.18 | 1.11 | 0.07 | 0.97 | ||
| IAG | IAMGOLD CORP | $7.25 | 7,556,000 | -42.65% | 7.03 | 7.02 | 7.18 | 6.90 | 6.26 | 54.28 | 32.52 | 19.17 | 36.46 | 17.47 | -0.06 | -0.06 | -0.01 | 0.85 | ||
| CSW | CSW INDUSTRIALS INC | $248.10 | 225,000 | -11.07% | 272.40 | 282.92 | 290.80 | 296.49 | 330.77 | 26.17 | 8.32 | 7.39 | 4.28 | 1.43 | -10.05 | -5.84 | -4.22 | 1.02 | ||
| COTY | COTY INC | $4.76 | 4,822,000 | -27.91% | 4.97 | 4.97 | 4.92 | 5.04 | 6.01 | 42.80 | 17.40 | 29.91 | 8.31 | 26.74 | -0.02 | 0.01 | -0.03 | 1.33 | ||
| ODD | ODDITY TECH LTD | $74.04 | 1,807,000 | -13.42% | 70.03 | 71.16 | 72.46 | 61.26 | 52.61 | 58.95 | 60.63 | 48.60 | 81.18 | 62.33 | -0.21 | -0.39 | 0.19 | 1.29 | ||
| ENPH | ENPHASE ENERGY INC | $31.69 | 5,741,000 | -24.43% | 34.72 | 37.75 | 39.63 | 46.41 | 58.06 | 31.97 | 3.49 | 3.41 | 1.53 | 0.51 | -2.50 | -1.81 | -0.69 | 1.51 | ||
| PTCT | PTC THERAPEUTICS INC | $52.25 | 1,013,000 | -0.78% | 48.56 | 48.47 | 49.18 | 48.81 | 47.33 | 62.98 | 93.14 | 91.23 | 100.00 | 100.00 | 0.55 | -0.11 | 0.66 | 0.99 | ||
| AGO | ASSURED GUARANTY LTD | $84.34 | 240,000 | -40.15% | 84.05 | 83.69 | 84.63 | 85.12 | 87.30 | 50.60 | 84.54 | 80.58 | 88.21 | 88.23 | -0.21 | -0.35 | 0.14 | 0.84 | ||
| ZLAB | ZAI LAB LTD | $38.05 | 332,000 | -44.48% | 37.98 | 36.32 | 35.95 | 34.18 | 31.38 | 54.73 | 52.67 | 60.75 | 44.36 | 55.64 | 0.75 | 0.61 | 0.14 | 1.28 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $114.59 | 290,000 | -27.68% | 114.41 | 116.22 | 122.03 | 115.34 | 103.74 | 37.95 | 36.37 | 32.65 | 62.11 | 42.23 | -2.13 | -2.22 | 0.09 | 0.75 | ||
| NE | NOBLE CORP PLC | $25.90 | 1,582,000 | -23.39% | 27.57 | 28.04 | 27.53 | 24.99 | 28.17 | 39.42 | 11.90 | 13.88 | 5.23 | 9.32 | -0.28 | 0.04 | -0.32 | 1.03 | ||
| CNX | CNX RESOURCES CORP | $29.07 | 2,290,000 | -27.12% | 30.91 | 32.25 | 32.44 | 31.65 | 32.74 | 31.64 | 9.13 | 7.55 | 3.44 | 2.32 | -0.92 | -0.45 | -0.47 | 0.72 | ||
| UEC | URANIUM ENERGY CORP | $9.21 | 11,416,000 | -14.92% | 8.73 | 7.90 | 7.00 | 6.06 | 6.65 | 75.32 | 88.47 | 86.47 | 63.02 | 63.88 | 0.63 | 0.58 | 0.05 | 1.82 | ||
| ACA | ARCOSA INC | $83.77 | 232,000 | -32.36% | 87.82 | 88.73 | 87.95 | 84.45 | 91.62 | 36.52 | 18.01 | 21.25 | 0.66 | 0.22 | -0.72 | 0.05 | -0.77 | 1.07 | ||
| GHC | GRAHAM HOLDINGS CO | $937.53 | 31,000 | -26.19% | 923.41 | 916.88 | 936.21 | 938.21 | 921.78 | 53.15 | 65.15 | 73.07 | 77.18 | 87.55 | -0.59 | -5.57 | 4.98 | 0.76 | ||
| BANF | BANCFIRST CORP | $122.87 | 73,000 | -63.32% | 126.19 | 128.32 | 125.46 | 120.08 | 119.44 | 40.76 | 8.76 | 7.24 | 1.99 | 0.66 | -0.59 | 0.49 | -1.08 | 0.75 | ||
| EEFT | EURONET WORLDWIDE INC | $94.39 | 455,000 | -24.54% | 100.79 | 101.80 | 104.49 | 103.56 | 102.46 | 33.01 | 4.02 | 6.53 | 1.96 | 8.09 | -2.06 | -1.19 | -0.87 | 1.17 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.11 | 4,663,000 | 87.49% | 9.11 | 9.11 | 9.08 | 8.94 | 10.19 | 54.96 | 41.67 | 36.11 | 15.32 | 9.39 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| CORZ | CORE SCIENTIFIC INC | $13.65 | 13,243,000 | -9.34% | 13.43 | 13.44 | 13.12 | 10.74 | 12.31 | 51.60 | 41.97 | 37.86 | 54.77 | 41.79 | -0.03 | 0.09 | -0.12 | 2.39 | ||
| RH | RH | $216.89 | 1,454,000 | 10.57% | 212.10 | 205.53 | 194.25 | 197.40 | 283.46 | 58.16 | 61.88 | 59.93 | 41.35 | 40.35 | 4.28 | 4.36 | -0.08 | 1.86 | ||
| SPSC | SPS COMMERCE INC | $107.09 | 897,000 | 9.79% | 129.18 | 133.81 | 136.91 | 136.59 | 156.69 | 26.85 | 4.64 | 24.77 | 4.25 | 26.78 | -5.90 | -2.15 | -3.75 | 1.26 | ||
| PAM | PAMPA ENERGY INC | $74.63 | 104,000 | -37.72% | 74.66 | 72.86 | 73.59 | 75.10 | 78.03 | 52.95 | 56.03 | 68.71 | 45.82 | 63.61 | 0.89 | 0.41 | 0.48 | 0.89 | ||
| GVA | GRANITE CONSTRUCTION INC | $92.79 | 408,000 | -32.45% | 94.53 | 94.03 | 91.93 | 85.34 | 87.25 | 47.79 | 39.56 | 47.66 | 5.84 | 13.15 | 0.62 | 1.02 | -0.40 | 0.90 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $36.22 | 385,000 | 318.48% | 36.26 | 36.66 | 36.41 | 34.81 | 32.07 | 47.18 | 25.25 | 21.29 | 26.21 | 23.36 | -0.13 | -0.00 | -0.13 | 0.50 | ||
| ASB | ASSOCIATED BANC-CORP | $24.39 | 1,418,000 | -10.14% | 25.16 | 25.38 | 24.39 | 23.21 | 24.01 | 43.15 | 18.59 | 18.88 | 5.99 | 2.00 | 0.04 | 0.27 | -0.23 | 1.05 | ||
| AROC | ARCHROCK INC | $22.81 | 2,030,000 | 15.08% | 23.11 | 23.25 | 24.29 | 24.47 | 24.85 | 41.32 | 32.54 | 41.17 | 52.43 | 62.85 | -0.37 | -0.38 | 0.01 | 1.01 | ||
| CNR | CORE NATURAL RESOURCES INC | $76.56 | 1,044,000 | 22.11% | 77.28 | 75.50 | 72.03 | 72.48 | 87.88 | 53.61 | 26.01 | 23.15 | 11.07 | 5.98 | 0.98 | 1.47 | -0.50 | 0.93 | ||
| VRRM | VERRA MOBILITY CORP | $25.27 | 647,000 | -39.42% | 24.92 | 24.92 | 24.65 | 23.36 | 24.02 | 55.50 | 57.58 | 61.12 | 65.31 | 72.40 | 0.10 | 0.10 | 0.00 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.