| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROAD | CONSTRUCTION PARTNERS INC | $100.16 | -4.67% | -1.50% | -7.34% | -25.78% | -21.16% | 7.20% | 194.67% | 212.71% | N/A | $151.00 | $93.42 | 33.67% | 7.21% | 1.29 | 1,349,000 | 117.23% |
| ALK | ALASKA AIR GROUP INC | $50.69 | -2.61% | 7.30% | 0.56% | 25.13% | -14.74% | -6.13% | 8.34% | -12.41% | -23.03% | $65.88 | $33.05 | 23.06% | 53.40% | 1.40 | 1,835,000 | -5.85% |
| CAI | CARIS LIFE SCIENCES INC | $20.00 | 21.58% | 24.30% | 12.30% | 4.55% | -9.09% | -30.92% | N/A | N/A | N/A | $42.50 | $14.19 | 52.94% | 40.94% | 1.35 | 11,267,000 | 68.72% |
| SON | SONOCO PRODUCTS CO | $57.07 | -2.38% | 0.44% | 0.12% | 9.12% | 11.20% | 25.76% | -1.28% | -9.50% | 11.38% | $60.67 | $38.65 | 5.93% | 47.66% | 0.68 | 651,000 | -17.91% |
| HRI | HERC HOLDINGS INC | $168.14 | -0.41% | 15.23% | 23.92% | 23.62% | -6.75% | 44.75% | 24.60% | 35.13% | 359.65% | $188.35 | $88.45 | 10.73% | 90.10% | 1.64 | 257,000 | -49.11% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.15 | 3.47% | 4.27% | 4.05% | -1.63% | -2.97% | -20.01% | -14.72% | N/A | N/A | $30.66 | $22.47 | 21.23% | 7.48% | 0.48 | 2,580,000 | 65.92% |
| ACIW | ACI WORLDWIDE INC | $55.22 | -4.45% | -4.28% | -1.27% | 27.62% | 30.61% | 31.01% | 128.37% | 70.33% | 193.10% | $61.08 | $38.05 | 9.59% | 45.12% | 1.06 | 1,883,000 | 93.92% |
| WPP | WPP PLC | $25.95 | 25.91% | 26.83% | 49.48% | 40.04% | 40.42% | -3.14% | -49.79% | -61.49% | -77.05% | $27.50 | $14.81 | 5.64% | 75.28% | 0.92 | 2,750,000 | 390.20% |
| MWH | SOLV ENERGY INC | $27.66 | -0.68% | -1.00% | -11.74% | -34.56% | -9.81% | N/A | N/A | N/A | N/A | $48.40 | $23.83 | 42.85% | 16.07% | 1.91 | 749,000 | -33.30% |
| ADT | ADT INC | $7.65 | -0.65% | 1.86% | 13.33% | 9.60% | -5.20% | -10.84% | 24.19% | -17.56% | N/A | $8.94 | $6.24 | 14.38% | 22.60% | 1.03 | 6,661,000 | -28.21% |
| WH | WYNDHAM HOTELS & RESORTS INC | $75.21 | -1.20% | -1.18% | -7.99% | -9.72% | -2.69% | -12.00% | -0.16% | 5.78% | N/A | $91.44 | $69.21 | 17.75% | 8.67% | 0.97 | 728,000 | -27.20% |
| OBDC | BLUE OWL CAPITAL CORP | $11.31 | 3.10% | 4.82% | 3.57% | -3.83% | -1.31% | -19.84% | -19.50% | -22.00% | N/A | $14.44 | $10.52 | 21.68% | 7.51% | 0.69 | 5,904,000 | 30.85% |
| RITM | RITHM CAPITAL CORP | $9.94 | -1.58% | 0.71% | 7.69% | 1.02% | -7.36% | -18.05% | -3.40% | 1.53% | -30.15% | $12.74 | $8.43 | 21.98% | 17.91% | 0.95 | 5,416,000 | -23.26% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.29 | -1.76% | 4.08% | -0.64% | 19.99% | 15.46% | 16.90% | -6.77% | -5.26% | N/A | $27.32 | $20.44 | 3.77% | 28.62% | 0.30 | 1,527,000 | 37.32% |
| SPHR | SPHERE ENTERTAINMENT CO | $154.23 | -3.99% | 3.98% | 1.80% | 7.14% | 65.47% | 262.89% | 298.22% | 118.86% | N/A | $174.60 | $37.89 | 11.67% | 307.05% | 1.32 | 555,000 | -25.40% |
| BKH | BLACK HILLS CORP | $72.75 | 1.44% | 0.72% | 0.82% | -1.58% | 0.62% | 21.72% | 26.13% | 3.56% | 22.35% | $78.69 | $58.06 | 7.55% | 25.30% | 0.40 | 1,638,000 | 111.35% |
| ANDG | ANDERSEN GROUP INC | $49.00 | -1.51% | 6.34% | 29.25% | 39.28% | 128.76% | N/A | N/A | N/A | N/A | $50.48 | $18.12 | 2.93% | 170.42% | 0.77 | 191,000 | -34.14% |
| CVLT | COMMVAULT SYSTEMS INC | $133.36 | 0.14% | 14.55% | -11.12% | 31.77% | 54.94% | -28.13% | 87.30% | 75.70% | 163.71% | $198.18 | $71.75 | 32.71% | 85.87% | 1.11 | 416,000 | -35.00% |
| NJR | NEW JERSEY RESOURCES CORP | $54.47 | -1.68% | -7.02% | -3.18% | -0.71% | 3.91% | 17.09% | 22.85% | 39.45% | 54.13% | $60.86 | $43.51 | 10.50% | 25.19% | 0.34 | 1,048,000 | -14.17% |
| BMA | MACRO BANK INC | $86.20 | -3.76% | -8.52% | -8.63% | 11.99% | -7.21% | 13.86% | 256.49% | 521.93% | 17.12% | $106.08 | $38.30 | 18.74% | 125.07% | 1.19 | 315,000 | 29.10% |
| AUGO | AURA MINERALS INC | $65.63 | -0.20% | 15.24% | -3.10% | -26.83% | -0.55% | 161.47% | N/A | N/A | N/A | $110.32 | $25.12 | 40.51% | 161.27% | 2.24 | 785,000 | -64.45% |
| PSMT | PRICESMART INC | $178.13 | -4.52% | -7.41% | -8.23% | 11.39% | 13.58% | 60.84% | 127.75% | 107.36% | 126.42% | $199.84 | $105.46 | 10.87% | 68.91% | 0.69 | 314,000 | -7.37% |
| WHD | CACTUS INC | $68.54 | 3.99% | 10.55% | 35.75% | 25.74% | 18.17% | 72.99% | 35.03% | 98.26% | N/A | $68.91 | $33.20 | 0.53% | 106.45% | 1.14 | 851,000 | -1.28% |
| GOLF | ACUSHNET HOLDINGS CORP | $93.85 | -9.02% | -6.51% | -19.94% | 9.19% | -7.57% | 17.75% | 62.17% | 71.95% | N/A | $119.65 | $73.09 | 21.56% | 28.40% | 0.91 | 1,109,000 | 215.06% |
| RGTI | RIGETTI COMPUTING INC | $16.53 | -1.49% | 11.24% | -7.96% | -17.72% | -6.66% | 3.38% | 612.50% | 70.24% | N/A | $58.15 | $12.53 | 71.57% | 31.92% | 2.34 | 22,260,000 | 21.29% |
| RELY | REMITLY GLOBAL INC | $25.93 | 7.73% | 10.58% | 7.02% | 9.27% | 99.31% | 57.44% | 17.92% | N/A | N/A | $27.15 | $12.08 | 4.49% | 114.65% | 1.28 | 8,157,000 | 214.21% |
| ELF | ELF BEAUTY INC | $92.31 | 6.88% | 12.22% | 25.61% | 50.27% | 12.45% | -16.38% | -29.48% | 207.50% | N/A | $150.99 | $48.82 | 38.86% | 89.08% | 1.32 | 5,695,000 | 17.37% |
| OUT | OUTFRONT MEDIA INC | $31.15 | -2.69% | -2.44% | -4.18% | -1.89% | 15.84% | 76.29% | 150.64% | 21.81% | 36.16% | $34.96 | $16.64 | 10.90% | 87.20% | 1.32 | 5,552,000 | 113.21% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $27.54 | -1.68% | 5.03% | 5.84% | 6.05% | 14.65% | N/A | N/A | N/A | N/A | $28.23 | $18.64 | 2.44% | 47.75% | 1.21 | 264,000 | -39.45% |
| WFG | WEST FRASER TIMBER CO LTD | $69.85 | -0.58% | 9.65% | 3.27% | 11.35% | -4.80% | -3.03% | -9.89% | 0.22% | N/A | $76.99 | $57.34 | 9.27% | 21.82% | 0.85 | 316,000 | 11.27% |
| SXT | SENSIENT TECHNOLOGIES CORP | $128.50 | -1.33% | 3.66% | 3.25% | 7.87% | 31.82% | 11.73% | 108.40% | 47.50% | 73.46% | $132.15 | $82.60 | 2.76% | 55.57% | 0.80 | 198,000 | -14.29% |
| BTG | B2GOLD CORP | $4.09 | -0.24% | 6.23% | 0.99% | -8.71% | -19.17% | 8.78% | 30.25% | 5.68% | 19.94% | $6.29 | $3.46 | 34.98% | 18.21% | 0.75 | 30,769,000 | -6.45% |
| NTSK | NETSKOPE INC | $13.48 | -4.26% | 11.40% | 10.31% | 27.77% | 12.24% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 51.84% | 75.86% | 1.83 | 2,544,000 | -48.55% |
| HLNE | HAMILTON LANE INC | $98.44 | -2.35% | 10.67% | 19.38% | 10.67% | -25.27% | -37.13% | 5.87% | 6.65% | N/A | $161.13 | $71.88 | 38.91% | 36.95% | 1.35 | 670,000 | -33.00% |
| IEP | ICAHN ENTERPRISES LP | $7.63 | 2.28% | -1.04% | 5.10% | -3.90% | -4.86% | -17.51% | -67.75% | -87.00% | -86.47% | $9.52 | $7.08 | 19.85% | 7.77% | 0.56 | 721,000 | -71.48% |
| VSNT | VERSANT MEDIA GROUP INC | $38.22 | 6.79% | 6.49% | 2.69% | -6.71% | 29.74% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 16.28% | 40.67% | 0.59 | 4,926,000 | 167.72% |
| SHC | SOTERA HEALTH CO | $18.91 | 5.17% | 5.94% | 5.88% | 19.68% | 6.54% | 70.98% | 11.96% | -17.89% | N/A | $19.85 | $12.95 | 4.74% | 46.08% | 1.18 | 5,855,000 | 131.88% |
| GXO | GXO LOGISTICS INC | $47.01 | -1.28% | -6.80% | -8.11% | -5.81% | -20.20% | -6.89% | -27.40% | -26.55% | N/A | $66.85 | $45.40 | 29.68% | 3.55% | 1.41 | 2,148,000 | -58.98% |
| GRFS | GRIFOLS SA | $7.83 | -1.26% | -4.51% | 9.21% | -6.90% | -15.63% | -25.29% | -23.08% | -47.45% | -52.77% | $10.84 | $6.96 | 27.73% | 12.50% | 0.81 | 360,000 | -18.37% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.21 | 1.46% | 2.89% | -1.62% | 4.30% | -10.66% | 2.44% | 25.17% | 136.57% | 122.87% | $134.99 | $95.69 | 17.62% | 16.22% | 0.78 | 47,400 | -47.91% |
| RDNT | RADNET INC | $68.16 | 1.64% | 8.73% | -1.10% | 16.23% | -1.56% | 28.70% | 101.90% | 78.66% | 1,041.71% | $85.84 | $50.82 | 20.60% | 34.12% | 1.25 | 612,000 | 0.99% |
| KRG | KITE REALTY GROUP TRUST | $26.71 | -2.38% | -7.71% | -6.21% | 0.23% | 7.40% | 22.30% | 12.99% | 30.61% | -9.73% | $29.92 | $20.86 | 10.73% | 28.04% | 0.80 | 5,008,000 | 60.62% |
| VAL | VALARIS LTD | $77.21 | 0.31% | 2.16% | 5.00% | -16.80% | 23.71% | 60.32% | 2.43% | N/A | N/A | $114.12 | $43.53 | 32.34% | 77.37% | 1.06 | 1,034,000 | 54.79% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.91 | -0.81% | -1.92% | 5.98% | 2.00% | 9.88% | 13.58% | 62.22% | 20.10% | -14.93% | $22.77 | $17.17 | 8.17% | 21.82% | 0.46 | 2,185,000 | -17.01% |
| CAKE | CHEESECAKE FACTORY INC | $107.31 | 1.90% | 5.92% | 39.56% | 77.02% | 69.66% | 73.78% | 197.01% | 145.67% | 110.74% | $107.95 | $43.07 | 0.59% | 149.15% | 1.06 | 2,176,000 | 46.63% |
| UEC | URANIUM ENERGY CORP | $10.76 | 0.37% | 10.47% | 1.61% | -31.77% | -33.25% | 10.25% | 193.99% | 389.09% | 944.66% | $20.34 | $8.91 | 47.10% | 20.76% | 1.90 | 6,138,000 | -24.59% |
| LBRDA | LIBERTY BROADBAND CORP | $37.09 | 2.97% | 11.28% | 16.89% | 1.31% | -30.85% | -37.50% | -59.50% | -78.93% | -40.20% | $65.40 | $26.14 | 43.29% | 41.89% | 0.85 | 152,000 | -15.08% |
| GVA | GRANITE CONSTRUCTION INC | $121.60 | -1.40% | 5.81% | -18.06% | -14.59% | -6.59% | 30.28% | 188.22% | 207.61% | 139.98% | $161.89 | $97.26 | 24.89% | 25.03% | 0.86 | 814,000 | -16.51% |
| EBC | EASTERN BANKSHARES INC | $23.01 | -0.82% | -0.43% | 1.32% | 13.57% | 5.12% | 51.98% | 57.82% | 20.03% | N/A | $23.75 | $15.01 | 3.11% | 53.30% | 0.91 | 1,389,000 | -56.04% |
| LPX | LOUISIANA-PACIFIC CORP | $75.91 | -1.87% | 5.56% | -2.19% | 4.72% | -21.72% | -18.59% | 16.86% | 33.32% | 282.61% | $102.86 | $66.12 | 26.20% | 14.81% | 1.26 | 1,440,000 | -24.33% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,141.09 | 1.38% | 1.06% | -1.16% | 2.94% | -2.01% | 20.10% | 37.98% | 88.64% | 158.27% | $2.33k | $1.65k | 8.23% | 29.92% | 0.32 | 26,600 | 37.82% |
| MAIN | MAIN STREET CAPITAL CORP | $56.79 | 1.21% | 4.32% | 8.61% | -0.94% | -5.84% | -11.47% | 34.13% | 36.06% | 66.39% | $67.77 | $48.95 | 16.20% | 16.02% | 0.74 | 867,000 | 63.28% |
| MC | MOELIS & CO | $67.29 | -3.11% | -1.55% | -6.46% | 5.47% | -8.14% | -3.99% | 38.89% | 12.08% | 148.85% | $78.22 | $51.06 | 13.97% | 31.79% | 1.38 | 709,000 | -9.80% |
| BC | BRUNSWICK CORP | $81.25 | -2.79% | 1.88% | 2.50% | -0.26% | -7.54% | 38.84% | -4.88% | -22.02% | 64.87% | $90.25 | $55.84 | 9.97% | 45.51% | 1.33 | 373,000 | -42.70% |
| PIPR | PIPER SANDLER COMPANIES | $74.40 | -2.34% | -2.34% | 2.00% | -7.66% | -18.33% | -7.81% | 94.92% | 114.86% | 589.72% | $95.07 | $68.70 | 21.74% | 8.30% | 1.33 | 365,000 | -15.12% |
| EXLS | EXLSERVICE HOLDINGS INC | $34.66 | 2.91% | 0.87% | 27.76% | 11.91% | 9.34% | -18.94% | 24.45% | 46.17% | 244.46% | $45.08 | $24.85 | 23.11% | 39.48% | 0.83 | 2,637,000 | 26.60% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $124.28 | 3.31% | 7.40% | 8.35% | 31.71% | 26.35% | 7.94% | 1.54% | 50.61% | 105.35% | $125.63 | $81.08 | 1.07% | 53.28% | 0.48 | 565,000 | 73.85% |
| PI | IMPINJ INC | $171.91 | 5.21% | 16.56% | 16.16% | 10.82% | 48.15% | 7.46% | 184.76% | 247.01% | 767.79% | $247.06 | $87.36 | 30.42% | 96.78% | 1.88 | 572,000 | 51.32% |
| BETA | BETA TECHNOLOGIES INC | $22.72 | 2.34% | 29.31% | 19.58% | 25.18% | 36.87% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 42.48% | 69.17% | 2.97 | 840,000 | -35.53% |
| ENPH | ENPHASE ENERGY INC | $39.67 | 1.85% | 6.13% | -10.95% | 10.81% | -20.34% | 31.75% | -70.71% | -77.93% | 1,955.44% | $73.74 | $25.78 | 46.20% | 53.91% | 1.58 | 3,378,000 | -41.97% |
| PECO | PHILLIPS EDISON & COMPANY INC | $40.72 | -2.07% | -4.05% | -2.56% | 1.09% | 8.50% | 20.72% | 13.14% | 37.61% | N/A | $44.35 | $32.84 | 8.18% | 24.00% | 0.57 | 913,000 | -6.55% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.69 | 0.58% | 5.21% | 22.73% | 42.28% | 6.29% | 4.96% | 22.97% | 29.57% | 280.27% | $94.75 | $59.74 | 7.45% | 46.79% | 0.83 | 1,208,000 | -36.45% |
| ACMR | ACM RESEARCH INC | $78.98 | -1.15% | 0.42% | -19.83% | 42.61% | 26.41% | 214.66% | 483.74% | 168.76% | N/A | $127.19 | $23.59 | 37.90% | 234.80% | 2.21 | 1,006,000 | 64.38% |
| MTN | VAIL RESORTS INC | $146.71 | -3.01% | -4.00% | 3.23% | 16.14% | 5.82% | -1.56% | -37.02% | -52.06% | -5.63% | $165.50 | $118.55 | 11.35% | 23.75% | 0.89 | 464,000 | 119.91% |
| UNF | UNIFIRST CORP | $288.90 | -0.34% | -1.60% | 6.86% | 13.59% | 43.48% | 67.55% | 72.37% | 34.27% | 143.65% | $306.67 | $147.66 | 5.79% | 95.65% | 0.66 | 127,000 | -27.84% |
| OCTV | OCTAVE INTELLIGENCE PLC | $19.42 | -0.87% | 8.10% | 6.47% | N/A | N/A | N/A | N/A | N/A | N/A | $27.34 | $15.41 | 28.97% | 26.02% | 1.58 | 819,000 | -49.85% |
| PEGA | PEGASYSTEMS INC | $31.67 | -0.44% | 5.46% | 1.25% | -12.92% | -21.06% | -45.07% | 33.21% | -50.75% | 144.93% | $68.10 | $25.10 | 53.49% | 26.18% | 1.37 | 1,226,000 | -25.52% |
| CNX | CNX RESOURCES CORP | $35.13 | 1.71% | 1.50% | 5.24% | -3.89% | -12.76% | 20.89% | 66.49% | 195.46% | 122.34% | $43.62 | $27.72 | 19.46% | 26.73% | 0.64 | 925,000 | -45.75% |
| CNO | CNO FINANCIAL GROUP INC | $55.48 | -0.36% | 3.72% | 5.40% | 21.37% | 24.28% | 50.43% | 120.60% | 140.07% | 264.52% | $57.59 | $36.05 | 3.66% | 53.90% | 0.92 | 682,000 | 4.12% |
| MMED | MINIMED GROUP INC | $18.42 | -0.75% | 1.52% | 20.47% | 56.23% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 10.07% | 72.96% | 0.87 | 497,000 | -52.03% |
| GLNG | GOLAR LNG LTD | $51.02 | 1.61% | 5.77% | 2.95% | -6.66% | 20.70% | 23.21% | 111.35% | 351.50% | 169.09% | $57.79 | $35.02 | 11.71% | 45.69% | 0.83 | 800,000 | -8.88% |
| RNG | RINGCENTRAL INC | $61.82 | 0.55% | 15.59% | 57.54% | 35.21% | 128.71% | 106.14% | 58.59% | -75.02% | 167.27% | $62.14 | $24.14 | 0.51% | 156.09% | 1.79 | 1,271,000 | -31.96% |
| MYRG | MYR GROUP INC | $331.13 | -0.79% | 0.09% | -25.21% | -27.19% | 23.20% | 78.30% | 131.43% | 236.82% | 1,099.73% | $503.57 | $171.51 | 34.24% | 93.06% | 1.19 | 278,000 | 6.11% |
| SLM | SLM CORP | $27.41 | -0.22% | 6.08% | 7.36% | 21.66% | 0.40% | -13.91% | 73.81% | 43.51% | 283.36% | $33.17 | $17.77 | 17.35% | 54.25% | 1.14 | 1,918,000 | 5.62% |
| BB | BLACKBERRY LTD | $8.78 | 0.57% | 4.03% | -22.85% | 46.58% | 153.76% | 136.66% | 86.02% | -14.67% | 12.42% | $13.59 | $3.12 | 35.39% | 181.41% | 1.62 | 8,873,000 | -5.18% |
| LAUR | LAUREATE EDUCATION INC | $37.31 | -1.94% | -2.86% | -5.76% | 14.73% | 6.57% | 52.47% | 165.74% | 138.86% | N/A | $40.91 | $24.52 | 8.80% | 52.16% | 0.61 | 985,000 | 16.98% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.31 | -0.12% | 1.41% | -8.14% | 19.02% | 141.55% | 100.54% | -3.11% | 12.98% | 442.81% | $57.18 | $15.65 | 15.51% | 208.79% | 0.93 | 776,000 | -19.17% |
| PSN | PARSONS CORP | $47.91 | 0.27% | 10.98% | -16.61% | -7.29% | -31.01% | -36.89% | -12.16% | 43.96% | N/A | $89.50 | $36.26 | 46.47% | 32.13% | 0.76 | 1,470,000 | -26.50% |
| EQPT | EQUIPMENTSHARECOM INC | $20.12 | 0.65% | 6.96% | 7.08% | -2.85% | -38.96% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 43.32% | 28.10% | 1.72 | 1,641,000 | -8.22% |
| UFPI | UFP INDUSTRIES INC | $91.86 | -0.91% | 6.60% | 5.24% | 9.02% | -19.56% | -7.43% | -11.60% | 25.01% | 156.83% | $118.00 | $78.12 | 22.15% | 17.59% | 1.03 | 464,000 | -13.11% |
| GHC | GRAHAM HOLDINGS CO | $1,195.16 | -1.45% | -2.48% | 0.96% | 6.46% | 3.19% | 23.74% | 97.17% | 86.62% | 142.26% | $1.26k | $929.76 | 5.32% | 28.55% | 0.75 | 20,500 | 0.49% |
| PAY | PAYMENTUS HOLDINGS INC | $40.12 | 0.30% | 15.06% | 42.52% | 47.77% | 61.71% | 17.48% | 274.95% | 38.68% | N/A | $45.31 | $20.11 | 11.45% | 99.50% | 1.50 | 815,000 | -68.00% |
| BDC | BELDEN INC | $129.19 | 0.79% | 10.32% | 14.09% | 12.68% | -7.56% | 11.78% | 48.61% | 144.08% | 79.63% | $159.89 | $98.00 | 19.20% | 31.83% | 1.28 | 357,000 | -13.98% |
| KGS | KODIAK GAS SERVICES INC | $56.86 | -1.71% | -2.40% | -14.15% | -20.36% | 13.93% | 77.85% | 204.39% | N/A | N/A | $77.66 | $30.68 | 26.78% | 85.33% | 0.99 | 1,012,000 | -15.03% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $98.74 | -2.49% | -0.64% | -0.10% | -0.44% | -29.33% | -36.97% | -12.60% | -24.09% | 127.93% | $171.51 | $88.44 | 42.43% | 11.65% | 1.06 | 214,000 | -5.73% |
| BGC | BGC GROUP INC | $10.51 | -4.11% | -10.02% | -5.32% | -3.49% | 17.30% | 6.16% | 104.87% | 85.04% | 14.36% | $12.89 | $8.27 | 18.43% | 27.16% | 1.05 | 3,642,000 | 67.91% |
| TPC | TUTOR PERINI CORP | $95.77 | 13.27% | 15.00% | 19.85% | -1.25% | 14.72% | 102.56% | 1,053.86% | 562.77% | 304.43% | $102.30 | $53.83 | 6.38% | 77.91% | 1.41 | 1,264,000 | 209.80% |
| DFTX | DEFINIUM THERAPEUTICS INC | $46.14 | 3.94% | 3.71% | 4.08% | 97.01% | 173.02% | 366.53% | 1,014.49% | -0.13% | N/A | $49.20 | $8.70 | 6.22% | 430.34% | 1.59 | 1,769,000 | 13.25% |
| VSH | VISHAY INTERTECHNOLOGY INC | $32.78 | -1.21% | -2.99% | -29.00% | -2.32% | 64.31% | 138.23% | 20.87% | 45.75% | 141.03% | $69.47 | $11.77 | 52.81% | 178.50% | 1.58 | 6,231,000 | -45.33% |
| SKY | CHAMPION HOMES INC | $91.52 | 0.39% | 13.94% | 9.37% | 20.55% | 9.49% | 32.35% | 36.03% | 53.51% | 777.47% | $99.17 | $63.69 | 7.71% | 43.70% | 1.40 | 803,000 | -44.54% |
| PAGP | PLAINS GP HOLDINGS LP | $25.38 | 1.20% | -4.53% | 5.01% | 7.36% | 22.55% | 31.57% | 61.35% | 146.65% | -15.06% | $26.77 | $16.69 | 5.19% | 52.11% | 0.61 | 1,431,000 | 10.16% |
| TFSL | TFS FINANCIAL CORP | $17.86 | -2.51% | -1.05% | -0.06% | 18.28% | 19.71% | 40.41% | 19.31% | -9.25% | -3.20% | $19.49 | $12.54 | 8.36% | 42.48% | 0.67 | 901,000 | -15.24% |
| OGS | ONE GAS INC | $79.62 | 0.47% | 1.96% | 5.25% | -7.42% | -3.48% | 7.84% | 2.30% | 7.23% | 25.60% | $90.78 | $73.91 | 12.29% | 7.73% | 0.33 | 550,000 | -47.67% |
| CRSP | CRISPR THERAPEUTICS AG | $51.64 | -1.54% | 6.61% | -16.56% | -6.25% | 5.95% | -8.34% | 6.83% | -62.23% | N/A | $78.48 | $44.12 | 34.20% | 17.04% | 1.57 | 1,023,000 | -36.06% |
| XMTR | XOMETRY INC | $87.09 | -5.69% | 2.57% | -7.64% | 54.41% | 31.89% | 97.84% | 431.04% | 15.47% | N/A | $106.08 | $35.86 | 17.90% | 142.86% | 1.73 | 583,000 | -52.83% |
| SIM | GRUPO SIMEC SAB DE CV | $30.03 | 0.00% | 9.20% | 0.64% | 0.05% | 0.67% | 9.20% | -4.73% | 25.07% | 317.08% | $34.59 | $25.00 | 13.18% | 20.12% | 0.22 | 200 | -99.97% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.71 | -1.70% | -0.60% | -0.12% | 6.47% | -0.20% | 2.06% | 6.77% | -30.15% | 97.33% | $38.12 | $28.12 | 8.95% | 23.46% | 0.87 | 463,000 | -30.58% |
| BOOT | BOOT BARN HOLDINGS INC | $164.04 | 1.82% | 6.26% | 3.32% | -4.57% | -19.34% | -2.11% | 67.23% | 82.53% | 1,428.80% | $210.25 | $133.18 | 21.98% | 23.17% | 1.54 | 604,000 | 0.50% |
| GNTX | GENTEX CORP | $23.54 | -2.40% | -0.40% | -3.80% | -0.04% | -2.40% | -11.54% | -31.11% | -28.60% | 31.36% | $29.38 | $20.48 | 19.88% | 14.94% | 0.82 | 1,977,000 | 7.91% |
| AKO.B | ANDINA BOTTLING CO INC | $31.31 | 0.16% | 4.61% | 5.14% | 9.44% | -0.76% | 37.32% | 95.20% | 126.06% | 34.84% | $33.86 | $21.98 | 7.53% | 42.45% | 0.44 | 4,400 | 51.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.