| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX | BOX INC | $32.49 | 0.15% | -2.17% | -9.32% | 9.58% | 3.04% | 20.33% | 21.23% | 75.91% | 73.37% | $38.80 | $25.96 | 16.26% | 25.15% | 0.85 | 1,387,000 | -49.75% |
| ETOR | ETORO GROUP LTD | $58.14 | 1.98% | -2.07% | -2.17% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $52.88 | 27.29% | 9.95% | 1.83 | 1,006,000 | -25.37% |
| VIST | VISTA ENERGY SAB DE CV | $45.09 | 1.76% | -7.83% | -13.62% | -5.69% | -20.52% | -3.78% | 626.09% | 1,322.40% | N/A | $61.67 | $32.11 | 26.89% | 40.42% | 0.95 | 750,000 | -19.01% |
| TTMI | TTM TECHNOLOGIES INC | $46.22 | 0.90% | 5.33% | 26.98% | 147.83% | 80.97% | 114.88% | 273.04% | 297.76% | 393.28% | $47.63 | $15.78 | 2.96% | 193.00% | 1.20 | 2,082,000 | 8.61% |
| FROG | JFROG LTD | $40.96 | 1.64% | 0.99% | -1.16% | 31.79% | 25.07% | 8.19% | 90.33% | N/A | N/A | $45.10 | $22.91 | 9.18% | 78.79% | 1.30 | 1,054,000 | 34.61% |
| SEZL | SEZZLE INC | $140.48 | -3.09% | -5.48% | -2.36% | 213.57% | 274.61% | 836.53% | N/A | N/A | N/A | $186.74 | $11.67 | 24.77% | 1,104.08% | 2.92 | 854,000 | -15.61% |
| PONY | PONY AI INC | $13.29 | 1.45% | 3.10% | 7.52% | 196.65% | -2.57% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 44.35% | 223.36% | 1.86 | 7,107,000 | 1.08% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,812.00 | 1.91% | 0.85% | 3.58% | 3.82% | -2.18% | 3.67% | 46.77% | 108.34% | 166.24% | $2.02k | $1.67k | 10.43% | 8.75% | 0.37 | 28,500 | -16.91% |
| MTSR | METSERA INC | $44.30 | 1.30% | 21.67% | 74.55% | 126.37% | N/A | N/A | N/A | N/A | N/A | $46.43 | $12.30 | 4.59% | 260.16% | 1.81 | 689,000 | 32.25% |
| COLD | AMERICOLD REALTY TRUST | $16.34 | 0.68% | -1.33% | -2.74% | -19.15% | -23.64% | -42.51% | -47.17% | -56.48% | N/A | $30.45 | $16.06 | 46.34% | 1.74% | 0.75 | 2,999,000 | -7.32% |
| SXT | SENSIENT TECHNOLOGIES CORP | $109.52 | 0.06% | 0.25% | 15.81% | 46.89% | 48.56% | 36.49% | 38.16% | 93.77% | 60.26% | $110.70 | $66.15 | 1.07% | 65.58% | 0.83 | 424,000 | 17.78% |
| ENIC | ENEL CHILE SA | $3.36 | 0.90% | -4.27% | -5.62% | 4.35% | 16.26% | 16.26% | 189.66% | -13.40% | N/A | $4.05 | $2.51 | 17.04% | 33.86% | 0.70 | 629,000 | 162.08% |
| CLF | CLEVELAND-CLIFFS INC | $9.39 | 2.74% | -3.89% | 22.43% | 28.63% | -8.57% | -39.42% | -39.54% | 64.74% | 208.88% | $16.00 | $5.63 | 41.31% | 66.79% | 1.58 | 23,402,000 | 10.03% |
| CYTK | CYTOKINETICS INC | $38.89 | 0.54% | 6.29% | 19.51% | -1.49% | -14.98% | -31.52% | 0.91% | 62.18% | 480.45% | $61.38 | $29.31 | 36.64% | 32.69% | 1.00 | 1,532,000 | -6.30% |
| ABCB | AMERIS BANCORP | $67.38 | 1.40% | -0.09% | 12.77% | 26.65% | 3.93% | 13.66% | 65.80% | 212.81% | 158.26% | $74.56 | $48.27 | 9.63% | 39.59% | 1.07 | 286,000 | 7.92% |
| SKYW | SKYWEST INC | $114.51 | 3.13% | 0.79% | 18.75% | 34.12% | 4.78% | 36.03% | 426.72% | 278.42% | 674.76% | $135.57 | $64.61 | 15.53% | 77.23% | 1.30 | 562,000 | 51.48% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $23.07 | -1.33% | -0.90% | -5.99% | 4.86% | 46.38% | 42.32% | N/A | N/A | N/A | $25.45 | $13.94 | 9.35% | 65.49% | 0.40 | 400,000 | 21.21% |
| AVT | AVNET INC | $55.19 | 0.38% | -1.97% | 7.90% | 16.93% | 3.04% | 1.58% | 28.08% | 113.01% | 36.17% | $59.24 | $39.22 | 6.84% | 40.72% | 1.05 | 654,000 | 33.47% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.95 | 0.55% | 0.18% | 3.93% | -7.19% | -18.97% | -20.24% | -22.19% | -34.98% | N/A | $32.65 | $20.91 | 32.77% | 4.97% | 0.30 | 952,000 | 11.48% |
| SEE | SEALED AIR CORP | $31.39 | 1.19% | -4.01% | 1.59% | 18.90% | -9.07% | -14.82% | -43.78% | -14.79% | -40.44% | $38.85 | $22.78 | 19.20% | 37.80% | 1.00 | 1,543,000 | 29.88% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.51 | 1.35% | -2.54% | 13.30% | 61.84% | 10.87% | -24.45% | -21.54% | -22.04% | -37.78% | $41.04 | $17.32 | 23.22% | 81.93% | 1.31 | 1,000,000 | -46.67% |
| VVV | VALVOLINE INC | $36.23 | 1.20% | -7.22% | -1.39% | 8.21% | 0.03% | -23.14% | 20.97% | 71.30% | N/A | $47.08 | $31.02 | 23.05% | 16.81% | 0.83 | 2,236,000 | -11.62% |
| NJR | NEW JERSEY RESOURCES CORP | $45.79 | -0.95% | -0.48% | 3.43% | -7.94% | -3.25% | -0.67% | 5.63% | 43.45% | 57.62% | $51.95 | $42.33 | 11.85% | 8.17% | 0.46 | 853,000 | -1.50% |
| RDN | RADIAN GROUP INC | $33.99 | 0.41% | -0.73% | 0.32% | 7.56% | 3.19% | -2.44% | 65.97% | 145.24% | 81.57% | $37.86 | $29.32 | 10.22% | 15.93% | 0.83 | 1,285,000 | -8.21% |
| SON | SONOCO PRODUCTS CO | $46.25 | 1.27% | -1.62% | 5.64% | 5.35% | -3.14% | -11.30% | -19.45% | -15.45% | 10.94% | $56.77 | $39.46 | 18.53% | 17.21% | 0.72 | 632,000 | -5.81% |
| NOVT | NOVANTA INC | $126.06 | 0.77% | -5.76% | 3.08% | 10.02% | -15.75% | -30.79% | 1.35% | 21.32% | 748.32% | $187.00 | $98.76 | 32.59% | 27.64% | 1.39 | 229,000 | -16.12% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.94 | 0.12% | -1.75% | 3.86% | 10.95% | 6.89% | 21.27% | 2.58% | 44.87% | 43.65% | $41.99 | $30.57 | 2.50% | 33.92% | 0.96 | 167,000 | -2.91% |
| SFBS | SERVISFIRST BANCSHARES INC | $82.98 | 2.17% | 0.50% | 15.44% | 19.02% | -6.78% | 5.22% | 5.01% | 138.31% | 320.58% | $101.37 | $66.48 | 18.14% | 24.82% | 0.95 | 259,000 | -1.15% |
| EPR | EPR PROPERTIES | $59.37 | -1.35% | -0.69% | 4.76% | 20.50% | 26.72% | 33.51% | 17.98% | 88.90% | 5.42% | $61.24 | $41.75 | 3.05% | 42.20% | 0.88 | 618,000 | -10.69% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $229.52 | -7.49% | -13.70% | -2.32% | 5.02% | -6.23% | -10.29% | 38.27% | 131.25% | 141.17% | $312.56 | $201.68 | 26.57% | 13.80% | 1.19 | 248,000 | 127.52% |
| NSIT | INSIGHT ENTERPRISES INC | $141.25 | 2.38% | -1.97% | 5.88% | 5.92% | -14.94% | -36.01% | 67.08% | 181.09% | 402.13% | $228.07 | $126.10 | 38.07% | 12.02% | 0.86 | 315,000 | -29.21% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.87 | -0.17% | 0.34% | 1.56% | 8.50% | 33.11% | -5.02% | -55.86% | -57.46% | -21.52% | $6.36 | $4.19 | 7.63% | 40.10% | 0.64 | 3,936,000 | -30.01% |
| LUMN | LUMEN TECHNOLOGIES INC | $4.39 | -2.66% | -2.66% | 9.75% | 33.43% | -22.44% | 227.61% | -59.28% | -55.20% | -85.81% | $10.33 | $1.33 | 57.50% | 230.08% | 1.24 | 10,434,000 | 41.06% |
| BTG | B2GOLD CORP | $3.41 | -1.16% | -1.73% | -7.59% | 2.71% | 42.68% | 11.44% | 6.90% | -44.55% | 166.41% | $3.83 | $2.20 | 10.97% | 55.00% | 0.69 | 30,301,000 | -7.99% |
| CPA | COPA HOLDINGS SA | $109.29 | 0.53% | -3.84% | 5.46% | 24.00% | 21.02% | 17.53% | 72.60% | 128.21% | 35.83% | $114.15 | $80.01 | 4.26% | 36.60% | 0.97 | 241,000 | 30.27% |
| KNF | KNIFE RIVER CORP | $79.37 | 3.62% | -1.73% | -1.34% | -13.36% | -24.32% | 4.60% | N/A | N/A | N/A | $108.83 | $67.22 | 27.07% | 18.07% | 1.47 | 487,000 | -44.09% |
| PJT | PJT PARTNERS INC | $184.01 | -0.10% | 3.01% | 20.72% | 41.80% | 15.62% | 53.82% | 179.35% | 255.99% | N/A | $190.28 | $116.06 | 3.29% | 58.55% | 0.86 | 502,000 | 43.43% |
| SNEX | STONEX GROUP INC | $91.85 | 0.27% | -4.67% | 8.17% | 14.40% | 31.20% | 72.76% | 153.11% | 259.35% | 537.27% | $99.08 | $47.69 | 7.30% | 92.59% | 0.88 | 249,000 | 2.47% |
| HESM | HESS MIDSTREAM LP | $38.41 | 0.60% | 0.37% | -1.39% | 2.34% | -6.95% | -0.23% | 33.04% | 117.37% | N/A | $44.05 | $33.59 | 12.80% | 14.35% | 0.64 | 938,000 | 15.09% |
| SNDR | SCHNEIDER NATIONAL INC | $25.48 | 1.31% | -5.35% | 6.74% | 13.35% | -14.27% | 2.04% | 12.35% | -2.86% | N/A | $33.90 | $20.59 | 24.84% | 23.75% | 0.79 | 800,000 | -15.25% |
| ANF | ABERCROMBIE & FITCH CO | $93.45 | 4.27% | 5.90% | 24.63% | 28.05% | -28.31% | -40.01% | 454.27% | 837.31% | 329.85% | $172.90 | $65.40 | 45.95% | 42.89% | 1.33 | 1,899,000 | 33.54% |
| SR | SPIRE INC | $75.41 | -0.68% | 1.14% | 4.42% | -2.82% | 8.35% | 14.40% | 7.48% | 16.88% | 39.06% | $79.81 | $61.56 | 5.51% | 22.51% | 0.41 | 555,000 | 13.50% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.10 | 1.63% | -2.41% | -4.58% | 9.53% | -12.93% | -14.82% | 12.52% | 252.13% | N/A | $29.02 | $19.09 | 20.40% | 21.01% | 1.12 | 2,549,000 | 4.42% |
| SLNO | SOLENO THERAPEUTICS INC | $87.64 | 2.48% | 9.11% | 12.94% | 25.24% | 86.95% | 80.03% | 3,096.21% | 209.14% | -59.00% | $90.32 | $41.50 | 2.97% | 111.18% | 0.53 | 1,710,000 | 12.57% |
| RDNT | RADNET INC | $58.84 | 2.76% | 2.33% | 4.03% | 18.20% | -1.70% | -5.60% | 212.48% | 256.17% | 783.48% | $93.65 | $45.00 | 37.17% | 30.75% | 1.26 | 1,037,000 | 46.47% |
| SMTC | SEMTECH CORP | $50.87 | 4.54% | 4.76% | 26.45% | 93.86% | -32.17% | 53.96% | -6.54% | -4.00% | 176.32% | $79.52 | $24.05 | 36.03% | 111.52% | 1.87 | 2,519,000 | 138.32% |
| POR | PORTLAND GENERAL ELECTRIC CO | $40.21 | -1.25% | -3.04% | 0.25% | -6.66% | -3.85% | -14.12% | -18.39% | -7.31% | 16.55% | $49.85 | $39.55 | 19.34% | 1.67% | 0.41 | 2,078,000 | 106.36% |
| ACA | ARCOSA INC | $90.08 | 2.75% | -1.92% | 3.95% | 16.40% | -8.03% | 0.42% | 97.20% | 110.22% | N/A | $113.43 | $68.11 | 20.59% | 32.26% | 1.07 | 286,000 | 16.26% |
| FIZZ | NATIONAL BEVERAGE CORP | $46.94 | 1.71% | 4.36% | 7.39% | 7.88% | 10.45% | -8.96% | -1.37% | 39.35% | 294.45% | $51.70 | $38.25 | 9.20% | 22.72% | 0.51 | 208,000 | 10.64% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.01 | 0.63% | 1.33% | -0.20% | -3.23% | -2.18% | -0.51% | 3.95% | N/A | N/A | $40.12 | $32.40 | 12.74% | 8.06% | 0.65 | 987,000 | -5.46% |
| OGS | ONE GAS INC | $73.14 | 0.22% | -0.73% | 1.88% | -5.61% | 0.54% | 5.01% | -9.98% | -2.54% | 63.48% | $82.25 | $65.75 | 11.08% | 11.25% | 0.42 | 491,000 | 14.99% |
| EEFT | EURONET WORLDWIDE INC | $101.06 | 1.04% | -5.88% | -1.57% | 6.72% | 1.55% | -6.02% | 3.23% | 1.16% | 53.61% | $114.25 | $85.24 | 11.54% | 18.56% | 1.17 | 357,000 | 26.15% |
| NNI | NELNET INC | $120.06 | 0.36% | -4.77% | 6.14% | 14.58% | 10.41% | 7.84% | 32.99% | 102.53% | 179.60% | $127.32 | $98.15 | 5.70% | 22.32% | 0.66 | 89,000 | -20.54% |
| BANF | BANCFIRST CORP | $131.28 | 2.71% | 0.28% | 11.22% | 19.85% | 9.63% | 31.46% | 46.01% | 231.77% | 299.88% | $132.64 | $95.78 | 1.03% | 37.06% | 0.76 | 269,000 | 86.81% |
| SLG | SL GREEN REALTY CORP | $61.30 | -4.08% | -3.46% | -4.99% | 17.01% | -6.88% | -0.62% | 32.00% | 18.31% | -49.53% | $82.81 | $45.15 | 25.98% | 35.77% | 1.27 | 3,333,000 | 66.98% |
| KRC | KILROY REALTY CORP | $36.72 | 0.16% | 0.69% | 4.88% | 15.51% | -5.75% | 2.28% | -29.21% | -36.38% | -47.91% | $43.78 | $27.07 | 16.13% | 35.65% | 1.01 | 1,108,000 | -49.73% |
| KRYS | KRYSTAL BIOTECH INC | $150.15 | 0.05% | 0.27% | 15.48% | -10.93% | 1.19% | -27.57% | 115.21% | 264.18% | N/A | $219.34 | $122.80 | 31.54% | 22.27% | 1.36 | 266,000 | -5.34% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $135.76 | -0.91% | 0.78% | -6.34% | 34.47% | 25.32% | 34.16% | -4.60% | 13.73% | N/A | $157.13 | $55.92 | 13.60% | 142.78% | 1.27 | 376,000 | -17.90% |
| AKRO | AKERO THERAPEUTICS INC | $54.33 | 1.36% | 4.48% | -1.93% | 44.38% | 116.11% | 100.63% | 386.83% | 46.13% | N/A | $58.40 | $21.34 | 6.97% | 154.59% | 0.52 | 984,000 | -32.92% |
| NPO | ENPRO INC | $205.79 | 0.91% | 0.42% | 8.87% | 42.63% | 18.68% | 23.04% | 151.15% | 328.02% | 279.62% | $214.58 | $133.50 | 4.10% | 54.15% | 1.15 | 134,000 | 38.14% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.68 | 1.98% | -0.83% | 12.93% | 17.96% | 5.61% | 5.29% | 73.94% | 125.61% | 158.55% | $76.91 | $54.11 | 9.40% | 28.77% | 0.90 | 210,000 | -1.87% |
| SIM | GRUPO SIMEC SAB DE CV | $28.08 | 1.56% | -0.53% | 1.70% | 4.00% | 6.93% | -6.71% | -7.93% | 352.17% | 222.76% | $31.00 | $22.15 | 9.42% | 26.77% | 0.24 | 450 | -71.88% |
| COTY | COTY INC | $4.94 | -0.40% | -3.52% | 0.00% | 4.44% | -30.81% | -50.94% | -32.33% | 17.62% | -82.02% | $10.30 | $4.46 | 52.04% | 10.76% | 1.32 | 4,923,000 | -37.13% |
| RHI | ROBERT HALF INC | $42.15 | 2.36% | -1.79% | -0.17% | -7.20% | -40.57% | -37.46% | -46.07% | -22.18% | -26.12% | $78.41 | $39.62 | 46.24% | 6.40% | 1.02 | 2,066,000 | -13.70% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.08 | -0.99% | -1.58% | -0.33% | -0.33% | 6.73% | 8.98% | 25.03% | 27.41% | -33.50% | $20.03 | $15.60 | 9.74% | 15.93% | 0.64 | 2,122,000 | -16.23% |
| BVN | BUENAVENTURA MINING CO INC | $16.93 | 3.36% | 2.61% | 1.80% | 18.39% | 31.34% | -0.53% | 179.83% | 82.24% | 97.78% | $17.43 | $11.50 | 2.87% | 47.22% | 0.54 | 1,456,000 | 136.75% |
| GLNG | GOLAR LNG LTD | $41.06 | 1.73% | 1.08% | -3.67% | 7.68% | -1.82% | 19.64% | 88.61% | 472.26% | -2.14% | $44.36 | $29.29 | 7.44% | 40.18% | 0.98 | 661,000 | -31.64% |
| CRC | CALIFORNIA RESOURCES CORP | $48.03 | 3.05% | -0.44% | 2.00% | 34.61% | -10.43% | -7.55% | 13.65% | N/A | N/A | $60.41 | $30.97 | 20.49% | 55.09% | 1.03 | 821,000 | 39.86% |
| FTDR | FRONTDOOR INC | $58.19 | 0.38% | -0.33% | 2.56% | 46.80% | -0.58% | 54.76% | 120.17% | 27.47% | N/A | $63.49 | $35.61 | 8.34% | 63.41% | 0.83 | 497,000 | 22.41% |
| NE | NOBLE CORP PLC | $26.91 | 0.90% | -12.63% | -7.68% | 31.78% | -19.77% | -43.58% | 4.67% | N/A | N/A | $48.40 | $17.40 | 44.40% | 54.66% | 1.03 | 1,819,000 | -19.51% |
| LB | LANDBRIDGE CO LLC | $55.91 | 0.00% | -10.70% | -20.60% | -19.03% | -25.20% | 105.93% | N/A | N/A | N/A | $87.60 | $28.01 | 36.17% | 99.58% | 1.61 | 720,000 | 17.07% |
| STNE | STONECO LTD | $14.91 | -0.47% | -6.93% | -0.47% | 21.62% | 74.18% | 9.47% | 72.37% | -63.22% | N/A | $16.68 | $7.72 | 10.61% | 93.08% | 1.66 | 4,806,000 | 4.52% |
| ASB | ASSOCIATED BANC-CORP | $25.70 | 1.30% | -0.73% | 13.57% | 28.69% | 2.11% | 9.55% | 38.40% | 103.00% | 28.69% | $28.18 | $18.32 | 8.80% | 40.28% | 1.04 | 2,013,000 | -9.69% |
| MRUS | MERUS NV | $61.44 | 8.73% | 11.49% | 15.75% | 42.70% | 55.74% | 8.65% | 134.68% | 349.12% | N/A | $62.98 | $33.19 | 2.45% | 85.12% | 0.96 | 1,335,000 | 106.66% |
| HGV | HILTON GRAND VACATIONS INC | $46.14 | -2.33% | -3.81% | 17.02% | 39.06% | 14.18% | 5.70% | 21.90% | 112.63% | N/A | $49.25 | $30.59 | 6.31% | 50.83% | 1.32 | 1,863,000 | 37.69% |
| FG | F&G ANNUITIES & LIFE INC | $31.38 | 1.36% | 1.49% | 1.29% | -9.83% | -28.52% | -30.17% | N/A | N/A | N/A | $50.75 | $30.01 | 38.17% | 4.57% | 1.10 | 138,000 | -15.34% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $19.16 | 1.22% | 1.22% | 3.51% | -13.07% | -52.14% | -47.42% | -35.07% | N/A | N/A | $54.68 | $11.75 | 64.96% | 63.06% | 1.26 | 7,437,000 | -12.57% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.63 | 1.87% | 1.29% | 4.27% | 19.42% | 29.05% | 63.89% | 65.55% | 43.74% | N/A | $38.65 | $21.40 | 2.64% | 75.84% | 0.50 | 112,000 | -17.04% |
| MAC | MACERICH CO | $16.63 | 1.34% | 1.46% | 5.19% | 13.28% | -16.01% | 3.94% | 76.73% | 103.30% | -78.75% | $22.27 | $12.48 | 25.33% | 33.25% | 1.37 | 1,584,000 | -2.64% |
| ADMA | ADMA BIOLOGICS INC | $17.59 | -0.57% | -4.76% | -6.88% | -17.46% | 9.80% | 32.36% | 741.63% | 453.14% | 82.09% | $25.67 | $10.21 | 31.48% | 72.28% | 1.12 | 3,039,000 | 29.37% |
| CAMT | CAMTEK LTD | $91.93 | 1.01% | 2.76% | 23.73% | 52.28% | -11.28% | -18.98% | 238.10% | 580.96% | 3,136.97% | $117.26 | $47.41 | 21.60% | 93.90% | 1.72 | 379,000 | -21.04% |
| IPAR | INTERPARFUMS INC | $130.47 | -2.13% | -4.41% | -3.59% | 25.43% | -5.86% | 3.54% | 80.93% | 193.98% | 295.24% | $148.15 | $97.65 | 11.93% | 33.61% | 0.94 | 211,000 | 35.26% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $116.58 | 0.05% | -1.91% | -5.15% | 9.94% | 18.75% | 49.40% | 200.70% | 231.10% | 274.49% | $140.12 | $67.30 | 16.80% | 73.22% | 0.75 | 441,000 | -1.78% |
| BMA | MACRO BANK INC | $65.50 | 3.62% | -3.78% | -10.19% | -28.27% | -37.29% | 24.98% | 512.15% | 205.65% | 30.69% | $118.42 | $42.23 | 44.69% | 55.12% | 1.07 | 436,000 | -34.14% |
| FRSH | FRESHWORKS INC | $14.19 | 1.94% | -3.70% | -7.38% | 12.62% | -18.64% | 5.35% | 12.26% | N/A | N/A | $19.77 | $10.81 | 28.22% | 31.27% | 1.73 | 3,700,000 | -21.41% |
| GMS | GMS INC | $109.96 | -0.08% | 0.54% | 50.14% | 55.55% | 30.41% | 20.35% | 138.73% | 347.72% | N/A | $110.28 | $65.77 | 0.29% | 67.19% | 1.29 | 1,767,000 | -16.14% |
| FELE | FRANKLIN ELECTRIC CO INC | $91.56 | 1.72% | -1.63% | 6.65% | 5.72% | -7.41% | -12.25% | 25.73% | 72.04% | 232.95% | $111.94 | $78.87 | 18.21% | 16.09% | 0.97 | 190,000 | -15.18% |
| RUM | RUMBLE INC | $9.58 | 7.28% | 3.01% | 7.04% | 33.71% | -25.74% | 37.54% | -4.58% | N/A | N/A | $17.40 | $4.92 | 44.94% | 94.72% | 1.20 | 4,427,000 | 127.03% |
| YOU | CLEAR SECURE INC | $31.17 | 5.59% | 7.15% | 27.02% | 16.74% | 19.70% | 50.73% | 41.10% | N/A | N/A | $38.88 | $18.23 | 19.83% | 70.98% | 1.47 | 2,735,000 | 105.64% |
| BKH | BLACK HILLS CORP | $57.02 | 0.11% | -0.85% | 1.66% | -5.91% | -4.30% | -3.68% | -20.30% | -6.22% | 31.50% | $65.59 | $54.92 | 13.07% | 3.82% | 0.48 | 488,000 | -9.12% |
| EGO | ELDORADO GOLD CORP | $20.13 | -1.08% | 0.95% | -4.87% | 1.67% | 38.73% | 19.96% | 256.28% | 79.09% | 18.41% | $21.79 | $13.29 | 7.62% | 51.47% | 0.75 | 1,036,000 | -19.69% |
| GBDC | GOLUB CAPITAL BDC INC | $15.48 | 1.04% | 2.58% | 6.46% | 9.55% | 0.52% | -0.71% | 13.16% | 29.00% | -5.55% | $16.01 | $12.68 | 3.28% | 22.08% | 0.51 | 1,343,000 | 19.38% |
| AROC | ARCHROCK INC | $23.25 | 0.43% | -0.26% | -6.29% | -3.25% | -21.80% | 2.02% | 189.54% | 249.10% | -23.42% | $30.44 | $17.27 | 23.62% | 34.67% | 1.01 | 1,878,000 | 46.49% |
| AG | FIRST MAJESTIC SILVER CORP | $8.48 | -1.85% | -1.85% | -0.82% | 30.06% | 45.21% | 30.06% | 19.94% | -20.00% | 100.95% | $9.48 | $4.43 | 10.55% | 91.42% | 1.09 | 13,810,000 | -18.89% |
| GVA | GRANITE CONSTRUCTION INC | $93.94 | 1.58% | -0.19% | 5.82% | 21.61% | 1.70% | 45.42% | 227.32% | 389.53% | 169.63% | $105.20 | $63.95 | 10.70% | 46.89% | 0.90 | 548,000 | -5.35% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $89.47 | 4.46% | 2.29% | 19.52% | 35.50% | 10.81% | 26.58% | 64.14% | 229.42% | 54.77% | $94.61 | $56.24 | 5.43% | 59.09% | 1.05 | 1,458,000 | 26.78% |
| RNA | AVIDITY BIOSCIENCES INC | $34.04 | 1.52% | 8.17% | 15.94% | 27.68% | 17.70% | -24.57% | 104.44% | 31.48% | N/A | $56.00 | $21.51 | 39.21% | 58.25% | 1.16 | 2,779,000 | 14.22% |
| FRO | FRONTLINE PLC | $18.41 | 0.66% | -0.22% | -6.88% | 19.24% | 6.05% | -21.36% | 99.46% | 140.65% | 46.11% | $25.68 | $12.40 | 28.31% | 48.47% | 0.71 | 1,753,000 | 5.22% |
| RUSHA | RUSH ENTERPRISES INC | $52.65 | 1.02% | -2.66% | 6.95% | 1.70% | -12.44% | 7.67% | 62.67% | 165.55% | 382.94% | $65.43 | $46.30 | 19.53% | 13.71% | 0.91 | 376,000 | 6.21% |
| CBT | CABOT CORP | $76.26 | 0.73% | -3.54% | 4.42% | -2.64% | -16.45% | -23.38% | 18.51% | 98.44% | 107.96% | $117.46 | $71.64 | 35.08% | 6.45% | 1.13 | 314,000 | -21.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.