| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNX | CNX RESOURCES CORP | $30.95 | 2,196,562 | 61.53% | 30.60 | 30.37 | 30.46 | 30.85 | 31.67 | 53.99 | 73.55 | 79.05 | 76.27 | 84.61 | 0.20 | 0.03 | 0.17 | 0.75 | ||
| AROC | ARCHROCK INC | $25.32 | 2,286,343 | 183.87% | 24.22 | 23.95 | 24.52 | 25.81 | 23.60 | 57.67 | 82.41 | 76.12 | 96.23 | 82.02 | 0.04 | -0.17 | 0.21 | 1.09 | ||
| OGS | ONE GAS INC | $74.60 | 1,005,124 | -64.48% | 78.50 | 78.02 | 75.68 | 73.16 | 72.53 | 40.37 | 27.95 | 52.77 | 5.01 | 38.35 | 0.72 | 1.09 | -0.37 | 0.45 | ||
| HESM | HESS MIDSTREAM LP | $38.27 | 797,177 | 25.43% | 37.35 | 37.47 | 39.43 | 39.41 | 37.74 | 51.60 | 38.60 | 36.38 | 56.14 | 49.62 | -0.46 | -0.62 | 0.15 | 0.66 | ||
| SANM | SANMINA CORP | $83.46 | 374,685 | 45.27% | 79.57 | 78.32 | 76.69 | 79.52 | 75.54 | 61.73 | 80.54 | 76.40 | 74.27 | 65.13 | 1.22 | 0.77 | 0.45 | 1.15 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $31.23 | 2,078,304 | 59.16% | 28.89 | 27.22 | 29.30 | 33.35 | 36.21 | 67.55 | 93.78 | 89.86 | 98.69 | 94.50 | 0.35 | -0.27 | 0.62 | 1.12 | ||
| VVV | VALVOLINE INC | $34.98 | 2,785,514 | 11.96% | 34.21 | 34.10 | 34.56 | 35.81 | 38.47 | 53.97 | 64.75 | 66.50 | 42.74 | 49.47 | -0.09 | -0.16 | 0.08 | 0.85 | ||
| BDC | BELDEN INC | $112.32 | 244,484 | 34.87% | 105.13 | 100.90 | 100.73 | 107.87 | 109.93 | 68.39 | 89.11 | 89.10 | 96.70 | 95.89 | 2.43 | 1.12 | 1.32 | 1.33 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.00 | 2,673,271 | 38.67% | 21.29 | 21.06 | 22.46 | 23.31 | 24.52 | 58.83 | 90.50 | 75.46 | 100.00 | 86.06 | -0.14 | -0.43 | 0.29 | 1.23 | ||
| SOUN | SOUNDHOUND AI INC | $11.01 | 91,175,356 | 110.01% | 9.45 | 8.98 | 9.03 | 12.32 | 9.22 | 64.27 | 79.97 | 76.51 | 76.40 | 73.28 | 0.24 | 0.06 | 0.18 | 1.70 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $39.64 | 581,214 | 92.24% | 36.87 | 36.26 | 36.66 | 43.06 | 43.30 | 62.44 | 83.18 | 73.13 | 100.00 | 75.69 | 0.35 | -0.09 | 0.44 | 1.04 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $117.38 | 464,513 | 75.14% | 108.19 | 99.72 | 99.68 | 109.14 | 108.32 | 68.66 | 88.67 | 85.91 | 95.11 | 90.13 | 4.73 | 2.41 | 2.31 | 1.66 | ||
| PAM | PAMPA ENERGY INC | $81.26 | 481,700 | 148.66% | 72.71 | 74.47 | 75.69 | 80.70 | 72.33 | 61.67 | 63.62 | 44.23 | 85.79 | 65.65 | -0.17 | -0.92 | 0.76 | 0.91 | ||
| ACA | ARCOSA INC | $90.53 | 263,446 | 5.69% | 84.27 | 81.18 | 79.92 | 89.14 | 91.86 | 67.56 | 91.78 | 84.11 | 91.99 | 82.43 | 2.09 | 0.91 | 1.19 | 1.10 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $137.80 | 575,088 | 16.61% | 127.29 | 114.79 | 107.97 | 105.53 | 90.10 | 81.74 | 91.85 | 93.03 | 99.81 | 99.16 | 9.21 | 5.98 | 3.22 | 1.23 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $78.83 | 321,131 | 2.99% | 76.57 | 76.74 | 77.10 | 78.57 | 80.76 | 57.24 | 57.25 | 38.61 | 63.78 | 36.08 | -0.05 | -0.20 | 0.16 | 0.80 | ||
| BE | BLOOM ENERGY CORP | $18.91 | 6,680,816 | 92.35% | 17.34 | 17.57 | 20.09 | 22.11 | 18.01 | 53.96 | 54.31 | 35.28 | 76.73 | 54.76 | -0.62 | -0.89 | 0.26 | 2.03 | ||
| AVT | AVNET INC | $52.33 | 784,017 | 33.43% | 49.90 | 49.30 | 48.10 | 50.09 | 51.88 | 61.49 | 75.95 | 65.84 | 61.92 | 50.82 | 0.89 | 0.65 | 0.23 | 1.06 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.71 | 14,892,635 | -45.34% | 5.49 | 5.39 | 5.14 | 4.84 | 5.02 | 62.21 | 80.43 | 82.40 | 72.08 | 76.02 | 0.16 | 0.12 | 0.04 | 0.65 | ||
| COTY | COTY INC | $5.01 | 11,054,885 | 32.72% | 4.97 | 4.93 | 5.25 | 5.99 | 7.27 | 49.05 | 50.00 | 44.04 | 56.53 | 44.70 | -0.10 | -0.12 | 0.01 | 1.37 | ||
| NSIT | INSIGHT ENTERPRISES INC | $136.75 | 725,813 | 79.37% | 134.95 | 134.91 | 143.38 | 152.86 | 173.40 | 48.63 | 37.20 | 31.84 | 79.78 | 63.46 | -2.28 | -2.98 | 0.70 | 0.91 | ||
| MRP | MILLROSE PROPERTIES INC | $26.29 | 890,728 | -56.88% | 25.59 | 24.90 | 24.27 | N/A | N/A | 56.96 | 82.39 | 81.55 | 80.90 | 81.29 | 0.46 | 0.36 | 0.10 | 0.75 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.95 | 374,200 | 42.43% | 26.35 | 26.59 | 26.09 | 27.35 | 24.65 | 64.93 | 83.71 | 68.22 | 100.00 | 87.01 | 0.35 | 0.06 | 0.29 | 0.86 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $88.04 | 397,951 | -1.79% | 83.74 | 82.01 | 83.45 | 81.77 | 78.11 | 64.74 | 94.53 | 79.04 | 100.00 | 83.74 | 0.89 | 0.01 | 0.87 | 0.50 | ||
| HXL | HEXCEL CORP | $54.03 | 1,098,158 | 7.41% | 50.51 | 50.68 | 53.63 | 59.17 | 60.50 | 58.84 | 90.59 | 83.26 | 97.44 | 98.29 | -0.52 | -1.20 | 0.68 | 1.19 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.75 | 1,244,656 | 138.23% | 22.59 | 22.42 | 23.08 | 25.99 | 27.29 | 65.30 | 89.35 | 80.86 | 99.10 | 90.39 | 0.06 | -0.24 | 0.31 | 0.78 | ||
| ABCB | AMERIS BANCORP | $62.92 | 452,193 | 144.18% | 60.02 | 57.10 | 56.88 | 60.59 | 61.85 | 68.60 | 91.36 | 89.06 | 93.82 | 89.39 | 1.47 | 0.79 | 0.68 | 1.17 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.89 | 1,255,664 | 19.94% | 36.15 | 35.09 | 34.14 | 34.08 | 33.55 | 70.73 | 93.58 | 90.12 | 100.00 | 95.32 | 0.81 | 0.65 | 0.16 | 1.40 | ||
| MMS | MAXIMUS INC | $76.80 | 567,544 | -5.25% | 69.53 | 68.72 | 68.24 | 70.62 | 78.55 | 74.63 | 93.24 | 73.50 | 98.02 | 78.63 | 1.37 | 0.30 | 1.08 | 0.72 | ||
| RUM | RUMBLE INC | $9.96 | 4,305,941 | -58.66% | 8.15 | 7.87 | 7.86 | 9.75 | 7.89 | 71.07 | 71.93 | 60.50 | 85.84 | 65.06 | 0.23 | -0.00 | 0.23 | 1.18 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.58 | 944,231 | -29.14% | 8.51 | 8.09 | 7.29 | 7.22 | 5.78 | 61.33 | 59.71 | 74.52 | 24.98 | 51.97 | 0.42 | 0.39 | 0.03 | 1.08 | ||
| CVCO | CAVCO INDUSTRIES INC | $537.62 | 61,295 | 41.56% | 513.79 | 496.26 | 502.99 | 494.42 | 464.00 | 67.12 | 88.02 | 91.77 | 96.53 | 97.69 | 8.85 | 3.10 | 5.75 | 1.29 | ||
| GHC | GRAHAM HOLDINGS CO | $987.93 | 24,557 | 83.95% | 950.74 | 931.29 | 936.94 | 925.18 | 874.41 | 64.63 | 86.72 | 90.80 | 96.91 | 97.94 | 11.58 | 3.56 | 8.01 | 0.79 | ||
| SNEX | STONEX GROUP INC | $87.93 | 440,606 | -14.32% | 90.54 | 86.43 | 80.25 | 76.32 | 67.32 | 55.87 | 46.96 | 63.73 | 7.28 | 39.71 | 3.28 | 3.45 | -0.17 | 0.94 | ||
| THO | THOR INDUSTRIES INC | $80.75 | 1,050,768 | 234.15% | 75.13 | 73.04 | 76.56 | 88.15 | 97.20 | 63.23 | 89.54 | 86.14 | 100.00 | 94.12 | 0.27 | -0.92 | 1.20 | 1.14 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $78.56 | 264,015 | 171.80% | 73.85 | 71.97 | 77.14 | 82.71 | 83.36 | 62.76 | 90.42 | 85.04 | 99.24 | 91.23 | -0.18 | -1.27 | 1.09 | 1.01 | ||
| AGO | ASSURED GUARANTY LTD | $87.39 | 470,152 | -6.93% | 88.39 | 86.36 | 85.55 | 88.18 | 85.68 | 52.78 | 59.92 | 68.20 | 24.15 | 43.41 | 0.93 | 0.80 | 0.13 | 0.90 | ||
| OSCR | OSCAR HEALTH INC | $16.82 | 8,774,610 | -31.03% | 14.65 | 13.39 | 13.56 | 14.24 | 15.92 | 74.62 | 81.49 | 84.47 | 96.80 | 97.87 | 0.89 | 0.30 | 0.59 | 1.51 | ||
| RDNT | RADNET INC | $57.03 | 1,145,393 | -42.55% | 54.06 | 52.18 | 50.94 | 58.53 | 63.86 | 66.00 | 80.78 | 87.12 | 95.90 | 96.99 | 1.20 | 0.50 | 0.69 | 1.28 | ||
| SR | SPIRE INC | $72.19 | 334,433 | -0.68% | 75.70 | 76.48 | 76.48 | 73.38 | 69.90 | 29.44 | 22.48 | 36.76 | 0.00 | 4.93 | -0.53 | -0.07 | -0.45 | 0.45 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.90 | 3,465,279 | 9.82% | 17.76 | 17.77 | 17.40 | 17.09 | 17.49 | 54.47 | 71.16 | 71.80 | 77.26 | 76.15 | 0.16 | 0.13 | 0.02 | 0.72 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.43 | 366,475 | -10.82% | 34.11 | 34.31 | 36.49 | 39.85 | 41.43 | 36.47 | 7.73 | 31.74 | 10.43 | 35.57 | -1.10 | -0.80 | -0.30 | 1.09 | ||
| BANF | BANCFIRST CORP | $127.41 | 122,481 | 96.86% | 121.41 | 117.29 | 112.55 | 115.66 | 113.21 | 74.52 | 93.99 | 94.64 | 100.00 | 95.38 | 3.70 | 2.88 | 0.83 | 0.84 | ||
| RH | RH | $226.04 | 2,339,601 | 162.89% | 192.51 | 180.99 | 208.93 | 304.42 | 309.97 | 62.14 | 87.63 | 82.76 | 96.51 | 90.40 | -1.79 | -9.04 | 7.25 | 1.83 | ||
| CNS | COHEN & STEERS INC | $82.87 | 219,071 | 10.14% | 78.39 | 76.51 | 78.20 | 83.59 | 89.01 | 64.75 | 93.52 | 89.49 | 100.00 | 94.71 | 0.74 | -0.16 | 0.90 | 1.13 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.72 | 323,062 | -7.20% | 58.98 | 57.89 | 57.94 | 61.70 | 59.78 | 62.65 | 82.66 | 77.89 | 86.70 | 81.23 | 0.70 | 0.14 | 0.56 | 1.24 | ||
| ITGR | INTEGER HOLDINGS CORP | $120.70 | 548,783 | 63.87% | 121.69 | 120.33 | 118.82 | 127.74 | 128.09 | 51.14 | 39.10 | 38.26 | 27.47 | 23.45 | 0.23 | 0.45 | -0.22 | 1.00 | ||
| BKH | BLACK HILLS CORP | $58.07 | 465,916 | -9.95% | 60.38 | 60.36 | 59.98 | 59.36 | 59.78 | 37.72 | 7.12 | 32.45 | 0.00 | 33.33 | -0.09 | 0.21 | -0.30 | 0.52 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $22.48 | 1,134,510 | 5.98% | 23.66 | 23.47 | 21.39 | 20.11 | 19.36 | 47.56 | 54.83 | 72.42 | 24.00 | 33.34 | 0.62 | 0.77 | -0.15 | 0.52 | ||
| BLCO | BAUSCH & LOMB CORP | $11.89 | 1,122,128 | 70.72% | 11.67 | 12.17 | 13.61 | 15.40 | 16.89 | 44.94 | 31.34 | 27.08 | 35.49 | 26.74 | -0.58 | -0.60 | 0.01 | 1.07 | ||
| SLG | SL GREEN REALTY CORP | $59.09 | 894,632 | 13.64% | 55.01 | 53.92 | 55.67 | 60.87 | 65.79 | 65.15 | 92.46 | 87.92 | 100.00 | 97.46 | 0.44 | -0.32 | 0.76 | 1.33 | ||
| KMPR | KEMPER CORP | $65.52 | 758,828 | 39.13% | 61.60 | 59.64 | 62.85 | 64.40 | 64.17 | 65.88 | 95.96 | 93.85 | 100.00 | 100.00 | 0.48 | -0.49 | 0.97 | 0.83 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.91 | 915,582 | 15.24% | 28.31 | 27.83 | 27.78 | 27.54 | 28.84 | 58.99 | 78.98 | 67.91 | 79.98 | 59.70 | 0.29 | 0.18 | 0.11 | 0.82 | ||
| ASAN | ASANA INC | $17.95 | 2,838,338 | 60.69% | 16.62 | 15.96 | 15.53 | 18.42 | 16.07 | 68.13 | 91.40 | 93.21 | 100.00 | 100.00 | 0.46 | 0.20 | 0.26 | 2.22 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $71.14 | 591,800 | 9.81% | 67.02 | 64.16 | 64.89 | 66.92 | 66.93 | 67.09 | 88.16 | 87.92 | 94.46 | 92.81 | 1.40 | 0.57 | 0.84 | 0.90 | ||
| MAC | MACERICH CO | $16.54 | 4,284,464 | 195.50% | 15.04 | 14.75 | 15.82 | 18.02 | 17.86 | 62.97 | 78.27 | 77.08 | 92.65 | 85.61 | -0.10 | -0.35 | 0.25 | 1.48 | ||
| ELF | ELF BEAUTY INC | $74.07 | 3,703,888 | 136.73% | 66.52 | 61.14 | 62.18 | 83.90 | 107.06 | 70.22 | 88.99 | 89.96 | 90.61 | 89.42 | 2.39 | 0.80 | 1.59 | 1.21 | ||
| PVH | PVH CORP | $78.94 | 1,316,716 | 106.59% | 72.04 | 71.38 | 69.28 | 80.79 | 90.25 | 64.28 | 79.07 | 70.14 | 93.13 | 76.67 | 1.37 | 0.57 | 0.80 | 1.51 | ||
| PLMR | PALOMAR HOLDINGS INC | $155.30 | 336,296 | 50.39% | 153.29 | 151.60 | 140.73 | 125.56 | 111.57 | 59.00 | 74.01 | 77.41 | 82.79 | 91.90 | 4.92 | 4.67 | 0.25 | 1.01 | ||
| NNI | NELNET INC | $114.12 | 81,244 | 5.95% | 107.79 | 106.78 | 110.01 | 109.71 | 110.49 | 64.28 | 68.57 | 54.68 | 92.14 | 79.02 | 0.41 | -0.58 | 0.99 | 0.69 | ||
| SKYW | SKYWEST INC | $101.96 | 377,573 | 43.63% | 94.87 | 90.56 | 88.98 | 98.36 | 94.24 | 71.32 | 86.44 | 88.18 | 98.00 | 98.18 | 2.96 | 1.33 | 1.63 | 1.41 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.94 | 220,317 | 71.49% | 43.71 | 43.70 | 42.26 | 42.19 | 44.44 | 55.87 | 57.42 | 55.90 | 32.58 | 28.22 | 0.38 | 0.47 | -0.09 | 0.52 | ||
| SIM | GRUPO SIMEC SAB DE CV | $26.70 | 195 | 1,047.06% | 27.39 | 26.97 | 26.47 | 26.27 | 26.93 | 47.50 | 26.55 | 33.08 | 0.00 | 8.29 | 0.18 | 0.32 | -0.13 | 0.29 | ||
| SLAB | SILICON LABORATORIES INC | $126.31 | 758,521 | 147.77% | 109.10 | 102.23 | 111.31 | 124.22 | 117.71 | 72.87 | 95.48 | 95.35 | 100.00 | 99.58 | 2.38 | -1.09 | 3.47 | 1.62 | ||
| JWN | NORDSTROM INC | $24.55 | 8,796,286 | 400.53% | 24.25 | 24.14 | 24.16 | 24.16 | 23.37 | 64.04 | 91.70 | 88.44 | 100.00 | 97.04 | 0.09 | 0.04 | 0.05 | 1.32 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $29.67 | 1,127,532 | -24.45% | 26.17 | 24.98 | 27.16 | 27.47 | 25.22 | 71.19 | 91.82 | 93.11 | 100.00 | 100.00 | 0.44 | -0.34 | 0.79 | 0.83 | ||
| TENB | TENABLE HOLDINGS INC | $33.48 | 3,321,058 | 29.83% | 31.65 | 31.89 | 34.07 | 37.32 | 39.34 | 54.83 | 69.71 | 59.45 | 80.06 | 69.85 | -0.59 | -0.87 | 0.28 | 1.22 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $89.69 | 351,763 | 115.20% | 86.80 | 87.32 | 92.61 | 96.20 | 99.57 | 52.10 | 77.20 | 70.75 | 92.29 | 83.79 | -1.23 | -1.82 | 0.59 | 1.01 | ||
| CBT | CABOT CORP | $76.11 | 595,657 | 55.99% | 75.98 | 77.32 | 80.25 | 84.66 | 95.47 | 44.87 | 30.05 | 21.52 | 54.07 | 34.26 | -1.67 | -1.51 | -0.16 | 1.18 | ||
| TNET | TRINET GROUP INC | $84.47 | 279,315 | 11.35% | 80.55 | 79.03 | 77.54 | 82.44 | 88.90 | 65.89 | 60.88 | 54.02 | 97.64 | 95.14 | 1.32 | 0.71 | 0.60 | 0.95 | ||
| CPA | COPA HOLDINGS SA | $99.13 | 334,038 | -11.58% | 95.60 | 92.20 | 92.17 | 91.66 | 92.34 | 65.85 | 75.02 | 81.75 | 82.62 | 91.14 | 2.20 | 1.12 | 1.07 | 1.05 | ||
| BOOT | BOOT BARN HOLDINGS INC | $133.30 | 1,720,006 | 134.49% | 113.55 | 104.74 | 105.09 | 126.83 | 135.75 | 74.56 | 89.90 | 90.87 | 97.40 | 94.91 | 4.75 | 1.49 | 3.26 | 1.64 | ||
| TGLS | TECNOGLASS INC | $86.76 | 1,023,454 | 99.39% | 75.63 | 72.70 | 70.74 | 74.22 | 71.12 | 73.64 | 96.82 | 82.11 | 100.00 | 81.03 | 2.87 | 1.28 | 1.60 | 1.29 | ||
| PCVX | VAXCYTE INC | $31.59 | 2,133,825 | 5.10% | 32.80 | 32.26 | 48.30 | 66.65 | 82.35 | 37.91 | 38.40 | 28.67 | 73.39 | 60.76 | -4.09 | -5.19 | 1.10 | 0.82 | ||
| AX | AXOS FINANCIAL INC | $72.23 | 341,426 | 60.54% | 67.23 | 63.99 | 63.26 | 66.86 | 68.36 | 73.22 | 91.90 | 89.23 | 98.11 | 95.29 | 2.04 | 1.08 | 0.96 | 1.32 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.14 | 219,519 | 96.29% | 62.58 | 61.18 | 61.44 | 63.40 | 63.78 | 66.21 | 88.33 | 86.40 | 95.36 | 89.91 | 0.77 | 0.29 | 0.48 | 0.97 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $27.67 | 2,821,371 | -5.69% | 22.72 | 21.42 | 23.66 | 25.82 | 30.34 | 74.06 | 93.77 | 90.23 | 100.00 | 95.35 | 0.48 | -0.37 | 0.84 | 1.33 | ||
| EPR | EPR PROPERTIES | $53.18 | 734,230 | 19.21% | 50.69 | 49.87 | 50.40 | 48.54 | 47.47 | 70.03 | 88.27 | 86.55 | 100.00 | 100.00 | 0.70 | 0.22 | 0.48 | 0.96 | ||
| ASB | ASSOCIATED BANC-CORP | $24.38 | 1,833,941 | 155.52% | 22.90 | 21.85 | 21.85 | 23.26 | 23.21 | 68.06 | 91.05 | 87.40 | 90.58 | 82.02 | 0.57 | 0.29 | 0.28 | 1.12 | ||
| EXPO | EXPONENT INC | $79.58 | 358,187 | 75.86% | 77.10 | 78.18 | 79.98 | 84.97 | 94.74 | 53.94 | 42.15 | 30.65 | 79.66 | 50.36 | -0.93 | -1.10 | 0.17 | 0.83 | ||
| KTB | KONTOOR BRANDS INC | $72.66 | 1,175,008 | 110.70% | 65.05 | 61.59 | 61.49 | 73.62 | 76.68 | 71.21 | 90.03 | 93.09 | 96.76 | 97.84 | 2.05 | 0.52 | 1.54 | 1.22 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.09 | 742,198 | 48.85% | 21.18 | 21.37 | 19.86 | 17.97 | 17.20 | 44.63 | 47.86 | 59.05 | 28.89 | 40.75 | 0.39 | 0.52 | -0.13 | 0.43 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.51 | 16,961 | 288.12% | 25.79 | 25.19 | 23.21 | 21.17 | 19.83 | 56.78 | 41.47 | 52.35 | 7.41 | 22.62 | 0.84 | 0.92 | -0.08 | 0.36 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.94 | 331,013 | 6.86% | 94.32 | 86.75 | 78.49 | 75.72 | 76.17 | 75.80 | 91.54 | 94.53 | 73.18 | 79.75 | 5.51 | 5.03 | 0.48 | 0.86 | ||
| KRYS | KRYSTAL BIOTECH INC | $139.43 | 332,742 | 0.88% | 151.96 | 159.72 | 171.38 | 165.85 | 175.77 | 33.29 | 9.60 | 8.69 | 11.99 | 4.42 | -9.09 | -5.93 | -3.16 | 1.34 | ||
| FTDR | FRONTDOOR INC | $54.74 | 622,362 | 20.07% | 50.04 | 45.09 | 41.30 | 49.24 | 49.76 | 82.03 | 95.75 | 95.78 | 93.39 | 94.22 | 3.59 | 2.27 | 1.32 | 0.82 | ||
| KBH | KB HOME | $56.13 | 1,095,239 | 43.95% | 54.18 | 53.29 | 56.73 | 61.17 | 71.24 | 55.55 | 63.02 | 61.59 | 83.62 | 78.31 | -0.41 | -0.90 | 0.50 | 1.19 | ||
| CBZ | CBIZ INC | $74.02 | 367,865 | 55.21% | 70.99 | 72.59 | 72.95 | 78.41 | 75.22 | 53.82 | 61.05 | 53.54 | 88.18 | 75.83 | -0.67 | -1.12 | 0.45 | 0.77 | ||
| TMDX | TRANSMEDICS GROUP INC | $118.73 | 2,069,483 | -54.46% | 96.97 | 93.32 | 79.04 | 73.27 | 99.74 | 81.73 | 73.84 | 74.74 | 69.14 | 52.86 | 7.59 | 5.75 | 1.84 | 1.55 | ||
| OKLO | OKLO INC | $28.85 | 14,835,761 | -7.85% | 26.59 | 24.64 | 25.04 | 29.54 | 21.50 | 60.26 | 83.39 | 83.47 | 84.62 | 82.41 | 0.85 | 0.15 | 0.70 | 0.84 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.98 | 6,541,076 | -59.75% | 8.96 | 8.93 | 8.75 | 10.06 | 10.91 | 52.38 | 42.39 | 50.23 | 26.72 | 34.86 | 0.02 | 0.02 | 0.01 | 0.82 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.40 | 1,660,790 | -16.79% | 25.68 | 25.52 | 25.68 | 24.87 | 23.49 | 49.68 | 33.25 | 24.89 | 34.53 | 23.12 | -0.08 | 0.04 | -0.12 | 1.01 | ||
| DORM | DORMAN PRODUCTS INC | $130.24 | 304,690 | 68.43% | 119.68 | 115.74 | 120.43 | 124.70 | 121.66 | 71.44 | 88.67 | 86.76 | 100.00 | 100.00 | 1.88 | -0.32 | 2.20 | 0.75 | ||
| GLNG | GOLAR LNG LTD | $37.95 | 1,653,829 | 3.69% | 39.93 | 39.29 | 37.04 | 39.08 | 37.52 | 46.93 | 12.06 | 21.54 | 0.59 | 1.86 | 0.45 | 0.80 | -0.36 | 1.15 | ||
| BCO | BRINKS CO | $94.40 | 444,545 | 64.52% | 91.34 | 89.95 | 87.87 | 90.25 | 97.09 | 63.30 | 80.58 | 77.39 | 92.23 | 89.07 | 1.44 | 0.97 | 0.47 | 1.01 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $105.42 | 332,476 | 56.20% | 100.92 | 102.09 | 110.48 | 109.66 | 104.03 | 51.23 | 78.97 | 74.59 | 98.76 | 98.11 | -2.08 | -3.17 | 1.09 | 1.34 | ||
| WK | WORKIVA INC | $70.85 | 741,406 | 30.53% | 70.02 | 69.87 | 76.35 | 89.04 | 85.77 | 48.43 | 38.78 | 33.39 | 47.39 | 40.28 | -1.82 | -2.19 | 0.37 | 1.37 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.74 | 630,516 | 93.94% | 49.51 | 50.50 | 52.54 | 55.35 | 54.93 | 49.39 | 29.05 | 17.68 | 53.93 | 29.01 | -1.11 | -1.13 | 0.02 | 0.95 | ||
| IPAR | INTERPARFUMS INC | $122.85 | 522,075 | 81.93% | 115.29 | 110.61 | 115.93 | 125.81 | 126.42 | 65.72 | 86.82 | 89.00 | 96.26 | 96.86 | 1.78 | -0.39 | 2.17 | 0.97 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.79 | 2,845,309 | 204.03% | 14.31 | 14.22 | 14.53 | 14.98 | 15.04 | 58.54 | 78.98 | 69.44 | 95.31 | 79.99 | -0.00 | -0.09 | 0.08 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.