| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO | FRONTLINE PLC | $22.75 | -0.48% | -3.23% | -10.08% | -5.17% | 20.43% | 64.74% | 64.50% | 240.57% | 51.16% | $26.00 | $12.40 | 12.50% | 83.47% | 0.65 | 1,831,000 | -2.09% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.74 | 1.75% | 9.15% | 7.69% | 8.60% | -1.76% | -14.12% | -2.72% | 22.86% | 142.16% | $97.79 | $71.75 | 14.37% | 16.71% | 0.54 | 488,000 | -14.54% |
| GVA | GRANITE CONSTRUCTION INC | $115.71 | 0.55% | 6.92% | 14.04% | 5.80% | 29.69% | 24.07% | 228.26% | 333.37% | 175.63% | $116.74 | $69.08 | 0.88% | 67.50% | 0.89 | 576,000 | -28.27% |
| S | SENTINELONE INC | $14.84 | -1.59% | -0.27% | -8.17% | -18.91% | -15.63% | -38.70% | 2.77% | N/A | N/A | $25.24 | $14.48 | 41.20% | 2.49% | 1.87 | 10,310,000 | -0.38% |
| HHH | HOWARD HUGHES HOLDINGS INC | $84.78 | 0.25% | 0.36% | 2.03% | 3.59% | 20.19% | 3.67% | 9.61% | 6.57% | -24.73% | $91.07 | $61.41 | 6.91% | 38.07% | 1.13 | 255,000 | 97.67% |
| SNEX | STONEX GROUP INC | $96.24 | -1.22% | 4.87% | 12.50% | 1.74% | 12.50% | 46.50% | 138.40% | 305.05% | 539.51% | $106.98 | $60.58 | 10.04% | 58.86% | 0.87 | 357,000 | -2.99% |
| LSTR | LANDSTAR SYSTEM INC | $146.35 | -1.19% | 0.37% | 18.38% | 13.41% | 5.28% | -20.29% | -12.74% | 8.88% | 161.25% | $184.23 | $119.32 | 20.56% | 22.65% | 0.79 | 526,000 | 17.15% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.45 | -0.95% | 2.04% | 19.58% | 8.10% | 20.67% | 13.88% | -17.39% | -32.41% | -21.65% | $36.25 | $17.32 | 4.97% | 98.90% | 1.37 | 1,085,000 | -32.23% |
| GOLF | ACUSHNET HOLDINGS CORP | $85.54 | 0.86% | 2.95% | 9.07% | 14.48% | 18.41% | 16.91% | 89.33% | 117.05% | N/A | $86.19 | $55.31 | 0.75% | 54.66% | 0.94 | 255,000 | -15.56% |
| MTH | MERITAGE HOMES CORP | $71.10 | -1.20% | 0.65% | 10.13% | -7.88% | 10.10% | -14.89% | 50.75% | 67.00% | 312.29% | $84.74 | $59.27 | 16.10% | 19.96% | 1.19 | 808,000 | 27.04% |
| CAMT | CAMTEK LTD | $109.35 | -2.32% | -7.93% | 14.05% | 24.76% | 45.08% | 41.54% | 387.08% | 440.00% | 4,962.50% | $129.41 | $47.41 | 15.50% | 130.65% | 1.77 | 357,000 | -18.86% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.47 | -1.37% | -8.23% | -17.47% | -31.86% | 1,063.67% | 236.98% | 362.14% | -76.79% | N/A | $10.87 | $0.51 | 40.48% | 1,173.62% | 2.72 | 76,091,000 | 52.39% |
| TGTX | TG THERAPEUTICS INC | $31.41 | 0.19% | 1.88% | 2.35% | -1.07% | -11.84% | -8.69% | 264.39% | -38.62% | 197.16% | $46.48 | $25.28 | 32.42% | 24.25% | 1.90 | 1,435,000 | 23.18% |
| BCO | BRINKS CO | $119.64 | 0.16% | 5.13% | 10.73% | 3.86% | 39.33% | 23.88% | 112.05% | 68.18% | 306.94% | $122.50 | $80.10 | 2.33% | 49.36% | 0.91 | 330,000 | -4.35% |
| SR | SPIRE INC | $83.90 | 0.71% | 1.85% | -1.08% | 10.12% | 16.46% | 23.58% | 25.47% | 24.41% | 47.79% | $91.11 | $64.44 | 7.91% | 30.20% | 0.39 | 364,000 | 21.33% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.72 | -1.44% | -7.06% | 13.22% | -10.55% | -14.33% | 19.39% | -12.74% | -2.37% | N/A | $38.45 | $16.38 | 30.51% | 63.13% | 1.79 | 5,380,000 | 137.32% |
| RDN | RADIAN GROUP INC | $36.19 | 0.86% | 5.14% | 5.51% | 4.17% | 4.84% | 7.36% | 92.81% | 77.49% | 172.52% | $38.84 | $29.32 | 6.82% | 23.43% | 0.80 | 505,000 | -41.75% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.13 | 0.24% | -2.59% | 0.49% | 23.65% | 44.91% | 98.56% | 78.79% | -39.44% | -34.86% | $4.50 | $1.97 | 8.22% | 109.64% | 0.51 | 72,000 | 89.47% |
| CPA | COPA HOLDINGS SA | $119.07 | -0.75% | 1.48% | -3.72% | 2.54% | 12.62% | 38.20% | 43.42% | 43.16% | 148.06% | $130.00 | $82.54 | 8.41% | 44.26% | 0.98 | 214,000 | -28.90% |
| CZR | CAESARS ENTERTAINMENT INC | $24.01 | -2.12% | 1.05% | 16.21% | -7.30% | -8.53% | -34.26% | -50.27% | -68.09% | 149.58% | $40.00 | $18.25 | 39.98% | 31.56% | 1.93 | 6,559,000 | -21.52% |
| NXE | NEXGEN ENERGY LTD | $8.60 | -3.48% | -8.02% | 8.59% | 1.90% | 23.03% | 16.53% | 112.35% | 225.76% | N/A | $9.99 | $3.91 | 13.91% | 119.95% | 1.63 | 9,440,000 | 57.36% |
| SKY | CHAMPION HOMES INC | $87.30 | -0.73% | 4.09% | 11.61% | 15.97% | 40.04% | -14.95% | 62.09% | 190.13% | 3,017.86% | $110.00 | $59.44 | 20.64% | 46.87% | 1.45 | 540,000 | -38.78% |
| AX | AXOS FINANCIAL INC | $86.01 | 0.69% | 1.05% | 13.77% | -4.74% | 22.64% | 8.60% | 137.33% | 135.00% | 355.08% | $93.84 | $54.46 | 8.34% | 57.93% | 1.33 | 373,000 | 21.50% |
| GHC | GRAHAM HOLDINGS CO | $1,114.90 | -0.27% | 3.73% | 7.40% | -3.88% | 16.30% | 21.97% | 86.77% | 139.78% | 124.36% | $1.20k | $840.50 | 7.09% | 32.65% | 0.78 | 22,200 | -2.63% |
| PAM | PAMPA ENERGY INC | $89.41 | 1.13% | -1.38% | 1.87% | 50.95% | 21.18% | -2.59% | 250.90% | 527.88% | 325.36% | $97.55 | $54.95 | 8.34% | 62.71% | 0.93 | 97,000 | 8.38% |
| STUB | STUBHUB HOLDINGS INC | $14.06 | 0.79% | 10.88% | 9.67% | -36.09% | N/A | N/A | N/A | N/A | N/A | $26.34 | $9.83 | 46.62% | 43.03% | 2.23 | 3,668,000 | -7.54% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.56 | -1.56% | 3.70% | 7.69% | -21.25% | -15.06% | -38.13% | -13.99% | -43.12% | N/A | $12.33 | $6.97 | 38.69% | 8.46% | 0.85 | 6,914,000 | -39.88% |
| BC | BRUNSWICK CORP | $74.56 | 1.04% | 4.56% | 20.10% | 14.01% | 30.67% | 2.97% | 2.67% | -2.79% | 48.38% | $75.55 | $41.00 | 1.31% | 81.85% | 1.32 | 953,000 | 33.66% |
| WK | WORKIVA INC | $86.30 | -1.18% | -5.95% | -3.09% | 10.27% | 27.27% | -18.14% | 5.49% | 7.31% | 371.84% | $116.83 | $60.50 | 26.13% | 42.64% | 1.37 | 456,000 | -6.94% |
| LAUR | LAUREATE EDUCATION INC | $32.70 | 1.74% | 9.07% | 9.35% | 10.77% | 45.98% | 72.29% | 228.97% | 112.89% | N/A | $33.03 | $17.82 | 1.00% | 83.50% | 0.65 | 1,087,000 | -26.00% |
| NNI | NELNET INC | $133.94 | 0.71% | 3.96% | 7.07% | 7.57% | 18.25% | 24.06% | 42.60% | 93.22% | 316.09% | $136.68 | $98.15 | 2.00% | 36.46% | 0.66 | 188,000 | 56.67% |
| ACIW | ACI WORLDWIDE INC | $46.67 | -1.81% | 3.12% | 0.80% | -5.89% | 2.44% | -14.98% | 130.81% | 19.76% | 103.27% | $58.14 | $40.45 | 19.73% | 15.38% | 1.12 | 774,000 | 12.34% |
| WPP | WPP PLC | $22.26 | 1.09% | 12.08% | 10.03% | -16.38% | -39.49% | -59.96% | -55.04% | -57.86% | -80.37% | $54.84 | $17.47 | 59.41% | 27.42% | 0.93 | 548,000 | 4.98% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.20 | 0.08% | -0.23% | 3.25% | 0.03% | 7.23% | 10.51% | 51.50% | 7.41% | -1.51% | $19.97 | $15.60 | 3.88% | 23.08% | 0.55 | 3,014,000 | 21.53% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.74 | -1.15% | 4.65% | -0.02% | -6.67% | 4.46% | 3.94% | 4.48% | 1.14% | 50.74% | $94.31 | $68.10 | 9.09% | 25.90% | 0.77 | 537,000 | 11.64% |
| VSAT | VIASAT INC | $35.36 | -1.31% | -4.38% | 6.00% | 7.41% | 170.13% | 274.97% | 15.90% | 5.52% | -40.71% | $43.59 | $7.36 | 18.88% | 380.43% | 1.47 | 1,850,000 | 22.60% |
| BDC | BELDEN INC | $121.55 | -0.75% | -1.43% | 11.64% | -8.19% | 10.94% | -1.58% | 63.04% | 189.61% | 161.74% | $133.77 | $83.18 | 9.13% | 46.13% | 1.27 | 247,000 | 45.29% |
| SHC | SOTERA HEALTH CO | $16.80 | -0.18% | 1.20% | 10.09% | 3.51% | 48.41% | 29.33% | 95.58% | -33.96% | N/A | $17.78 | $9.53 | 5.51% | 76.29% | 1.18 | 1,643,000 | -2.78% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.69 | -0.38% | 0.06% | 5.77% | 49.62% | 13.58% | 4.52% | 257.67% | 433.50% | 456.84% | $34.37 | $19.74 | 7.80% | 60.54% | 0.92 | 110,000 | 2.80% |
| MAC | MACERICH CO | $18.59 | -0.43% | 6.84% | 12.19% | 2.71% | 15.68% | -14.17% | 51.76% | 59.71% | -76.45% | $21.80 | $12.48 | 14.72% | 48.96% | 1.39 | 2,149,000 | 9.81% |
| SNDR | SCHNEIDER NATIONAL INC | $27.15 | 0.52% | 4.54% | 30.78% | 13.50% | 11.73% | -12.45% | 11.09% | 32.96% | N/A | $31.19 | $20.11 | 12.95% | 35.01% | 0.82 | 820,000 | -12.21% |
| WFG | WEST FRASER TIMBER CO LTD | $60.23 | 0.23% | -1.99% | 1.95% | -20.14% | -19.30% | -31.51% | -18.38% | N/A | N/A | $93.03 | $57.34 | 35.26% | 5.04% | 0.86 | 170,000 | -27.97% |
| PHI | PLDT INC | $21.95 | 0.73% | 0.69% | 1.15% | 12.51% | 0.97% | -0.63% | -20.12% | -23.41% | -48.94% | $25.12 | $18.61 | 12.62% | 17.95% | 0.41 | 35,300 | -1.94% |
| CORZ | CORE SCIENTIFIC INC | $15.28 | -7.56% | -13.62% | 3.31% | -6.37% | 26.49% | -7.73% | N/A | N/A | N/A | $23.60 | $6.20 | 35.25% | 146.45% | 2.29 | 13,438,000 | 7.45% |
| KRC | KILROY REALTY CORP | $40.04 | -1.04% | -0.99% | -0.89% | -8.17% | 12.57% | -4.92% | 0.00% | -34.65% | -37.30% | $45.03 | $27.07 | 11.08% | 47.91% | 1.00 | 1,113,000 | 30.02% |
| CELC | CELCUITY INC | $102.18 | -2.92% | -1.79% | 10.79% | 85.55% | 720.06% | 714.18% | 897.85% | 812.32% | N/A | $112.64 | $7.58 | 9.29% | 1,248.91% | 0.90 | 762,000 | -40.56% |
| NE | NOBLE CORP PLC | $29.73 | 0.00% | -6.89% | -0.70% | -2.68% | 1.68% | -3.76% | -13.75% | N/A | N/A | $35.06 | $17.40 | 15.20% | 70.86% | 1.04 | 1,442,000 | -23.78% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.43 | -0.50% | 1.57% | 11.83% | -0.13% | 1.02% | -5.55% | 42.30% | 69.31% | 245.83% | $312.56 | $201.68 | 22.44% | 20.21% | 1.20 | 153,000 | 4.79% |
| MMS | MAXIMUS INC | $86.50 | 2.45% | 3.78% | 10.39% | -1.67% | 24.55% | 21.27% | 20.98% | 17.02% | 54.02% | $92.50 | $63.77 | 6.49% | 35.64% | 0.69 | 903,000 | 62.12% |
| CROX | CROCS INC | $90.66 | 0.83% | 5.16% | 17.51% | 16.86% | -11.33% | -16.80% | -1.89% | 38.14% | 748.48% | $122.84 | $73.21 | 26.20% | 23.84% | 1.60 | 1,210,000 | -19.97% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $39.33 | 1.37% | -1.60% | 4.02% | 37.85% | 97.84% | 139.23% | N/A | N/A | N/A | $42.38 | $14.01 | 7.20% | 180.73% | 0.78 | 31,600 | 1.28% |
| ADMA | ADMA BIOLOGICS INC | $19.73 | -0.25% | 1.75% | 27.95% | 28.95% | -3.28% | 3.95% | 454.21% | 839.52% | 130.76% | $25.67 | $13.50 | 23.14% | 46.15% | 1.21 | 1,952,000 | -17.95% |
| ELF | ELF BEAUTY INC | $78.60 | 2.93% | 1.71% | 7.98% | -45.56% | -37.72% | -43.97% | 41.62% | 270.23% | N/A | $150.99 | $49.40 | 47.94% | 59.11% | 1.32 | 1,538,000 | 9.78% |
| FG | F&G ANNUITIES & LIFE INC | $34.77 | 0.90% | 5.33% | 11.76% | 0.99% | 10.31% | -22.27% | 76.05% | N/A | N/A | $47.76 | $28.70 | 27.20% | 21.15% | 1.08 | 151,000 | -21.35% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $49.32 | -2.32% | 4.05% | 13.33% | 46.05% | 58.08% | -9.72% | 203.69% | 253.55% | N/A | $56.15 | $24.10 | 12.16% | 104.65% | 1.20 | 1,434,000 | 28.73% |
| MZTI | MARZETTI CO | $170.01 | 1.84% | 7.19% | 1.15% | -6.78% | 0.81% | -12.06% | -12.99% | -1.20% | 52.80% | $198.39 | $152.95 | 14.31% | 11.16% | 0.41 | 152,000 | 22.58% |
| CVCO | CAVCO INDUSTRIES INC | $598.17 | 0.19% | 6.59% | 9.50% | 9.68% | 47.22% | 24.68% | 159.61% | 231.56% | 629.56% | $614.11 | $393.53 | 2.60% | 52.00% | 1.27 | 117,000 | 7.34% |
| NJR | NEW JERSEY RESOURCES CORP | $46.29 | 1.05% | 3.81% | -0.52% | -1.87% | 4.28% | -2.89% | -5.74% | 31.36% | 62.14% | $50.77 | $43.51 | 8.82% | 6.39% | 0.41 | 712,000 | 16.91% |
| OGS | ONE GAS INC | $77.65 | 0.94% | -0.40% | -3.43% | 2.20% | 8.22% | 10.14% | 1.85% | -5.28% | 61.64% | $83.96 | $66.38 | 7.52% | 16.98% | 0.39 | 448,000 | -13.85% |
| CE | CELANESE CORP | $42.49 | -2.32% | 6.15% | 15.06% | -5.11% | -24.45% | -37.66% | -58.51% | -67.57% | -36.13% | $75.84 | $35.13 | 43.97% | 20.95% | 1.30 | 1,719,000 | -33.48% |
| IEP | ICAHN ENTERPRISES LP | $7.75 | 0.26% | 0.26% | -2.27% | -4.79% | -10.92% | -21.72% | -84.73% | -84.87% | -87.89% | $10.74 | $7.27 | 27.84% | 6.60% | 0.58 | 758,000 | -4.89% |
| ALKS | ALKERMES PLC | $28.17 | -1.16% | -4.22% | -3.95% | 6.22% | -4.25% | -8.15% | 12.28% | 27.47% | -61.27% | $36.45 | $25.17 | 22.72% | 11.94% | 0.59 | 1,992,000 | 22.96% |
| MUR | MURPHY OIL CORP | $32.58 | -2.37% | 0.59% | 10.48% | 24.59% | 30.22% | 10.18% | -23.47% | 148.13% | 44.29% | $34.52 | $18.95 | 5.62% | 71.97% | 1.12 | 2,616,000 | 31.00% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.56 | -0.17% | 3.90% | 7.95% | -0.24% | 15.03% | 41.99% | 83.00% | 32.06% | N/A | $43.67 | $28.11 | 4.83% | 47.85% | 0.50 | 159,000 | -16.75% |
| PI | IMPINJ INC | $153.29 | 5.48% | -3.31% | 6.09% | -19.66% | 44.93% | 2.09% | 40.41% | 265.15% | N/A | $247.06 | $60.85 | 37.96% | 151.91% | 1.87 | 946,000 | 111.63% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.24 | -3.48% | -0.02% | 24.05% | 34.36% | 40.80% | 5.53% | 453.73% | -3.29% | N/A | $48.28 | $22.71 | 6.30% | 99.21% | 1.01 | 1,753,000 | -9.36% |
| ACAD | ACADIA PHARMACEUTICALS INC | $27.26 | 0.41% | 1.87% | 13.54% | 10.50% | 23.13% | 57.21% | 80.89% | -48.15% | -21.21% | $27.73 | $13.40 | 1.68% | 103.43% | 0.93 | 1,388,000 | -0.79% |
| NPO | ENPRO INC | $218.03 | -0.34% | -1.85% | 6.50% | -2.40% | 14.08% | 14.07% | 105.40% | 193.29% | 392.17% | $248.88 | $133.50 | 12.39% | 63.32% | 1.18 | 154,000 | 37.50% |
| AROC | ARCHROCK INC | $26.18 | 0.27% | 4.76% | 12.55% | 8.59% | 6.60% | -0.08% | 218.49% | 181.51% | 247.21% | $30.44 | $20.12 | 13.99% | 30.12% | 1.00 | 1,225,000 | -7.89% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $101.58 | 1.40% | 2.68% | 16.64% | -2.26% | -3.26% | -11.38% | -7.56% | 2.29% | 115.99% | $124.11 | $84.16 | 18.15% | 20.70% | 0.51 | 754,000 | 21.61% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $27.01 | 6.09% | 20.47% | 52.94% | 37.60% | 178.45% | 58.05% | 84.24% | 39.80% | 72.15% | $27.31 | $9.27 | 1.08% | 191.37% | 1.42 | 14,215,000 | 126.79% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.95 | 1.19% | 3.12% | -0.83% | 6.44% | 1.88% | 31.93% | -18.16% | -63.32% | -21.40% | $6.48 | $4.19 | 8.18% | 42.00% | 0.63 | 4,894,000 | 24.47% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $89.57 | 1.68% | -1.81% | 2.92% | 13.04% | 49.86% | 25.87% | N/A | N/A | N/A | $103.08 | $31.38 | 13.11% | 185.44% | 1.73 | 604,000 | -64.76% |
| QTWO | Q2 HOLDINGS INC | $72.94 | -3.15% | -0.76% | 3.89% | -12.03% | -16.97% | -30.78% | 173.80% | -39.92% | 164.56% | $108.51 | $58.58 | 32.78% | 24.51% | 1.71 | 605,000 | -3.66% |
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 0.75% | 0.75% | 1.50% | 5.84% | 9.43% | 7.76% | -4.22% | 216.63% | 360.47% | $34.59 | $22.15 | 14.14% | 34.09% | 0.27 | 1,100 | N/A |
| IMVT | IMMUNOVANT INC | $26.00 | -1.59% | 12.21% | 7.00% | 67.42% | 67.85% | -5.90% | 70.94% | -48.10% | N/A | $28.08 | $12.72 | 7.41% | 104.40% | 1.02 | 3,583,000 | -3.76% |
| TNL | TRAVEL & LEISURE CO | $70.78 | -0.20% | 4.03% | 15.56% | 14.81% | 43.83% | 32.72% | 91.45% | 60.72% | -2.75% | $72.10 | $37.77 | 1.83% | 87.40% | 1.35 | 553,000 | 4.14% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $15.41 | -3.20% | 0.72% | 8.83% | -16.02% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 24.42% | 30.93% | 1.14 | 626,000 | 13.41% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.40 | -1.16% | -1.16% | -0.96% | -23.80% | -28.47% | -46.93% | -29.20% | -6.10% | 20.12% | $29.13 | $13.93 | 47.12% | 10.55% | 0.67 | 4,135,000 | -31.92% |
| BLTE | BELITE BIO INC | $142.53 | 0.86% | -4.92% | 21.91% | 113.37% | 137.59% | 125.88% | 379.41% | N/A | N/A | $161.32 | $49.00 | 11.65% | 190.88% | 0.21 | 125,000 | -26.47% |
| ORLA | ORLA MINING LTD | $13.43 | 2.68% | 11.92% | 10.99% | 5.09% | 15.98% | 147.33% | 256.23% | N/A | N/A | $14.36 | $5.25 | 6.48% | 155.81% | 0.81 | 4,718,000 | 35.81% |
| SOUN | SOUNDHOUND AI INC | $10.79 | -7.38% | -14.91% | -5.60% | -23.96% | 11.01% | -45.20% | 791.74% | N/A | N/A | $24.98 | $6.52 | 56.81% | 65.49% | 1.78 | 27,508,000 | 0.54% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.86 | 0.50% | 4.62% | 14.88% | 4.62% | 17.84% | 5.37% | 63.07% | 102.45% | 180.23% | $73.66 | $54.11 | 1.08% | 34.65% | 0.90 | 276,000 | -11.25% |
| CAR | AVIS BUDGET GROUP INC | $128.61 | -1.85% | -2.63% | -0.65% | -15.58% | 0.84% | 41.66% | -30.56% | 241.50% | 281.18% | $212.81 | $54.03 | 39.57% | 138.03% | 1.76 | 518,000 | -37.96% |
| LOPE | GRAND CANYON EDUCATION INC | $161.36 | 2.78% | 7.00% | -1.07% | -21.85% | -13.57% | -4.15% | 52.63% | 72.04% | 314.27% | $223.04 | $149.83 | 27.65% | 7.70% | 0.59 | 440,000 | 25.36% |
| RIG | TRANSOCEAN LTD | $4.08 | -1.21% | -8.11% | 0.00% | 23.26% | 26.32% | 9.38% | -3.77% | 63.86% | -69.51% | $4.56 | $1.97 | 10.53% | 107.11% | 1.28 | 29,221,000 | 7.62% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.37 | -0.70% | 0.77% | 5.06% | -11.46% | -12.08% | -23.23% | -7.79% | -12.76% | 100.26% | $40.85 | $29.80 | 23.21% | 5.27% | 0.92 | 944,000 | -10.01% |
| HESM | HESS MIDSTREAM LP | $34.70 | -0.37% | 1.23% | 6.54% | -11.57% | -10.87% | -4.22% | 19.33% | 59.54% | N/A | $44.14 | $31.64 | 21.39% | 9.67% | 0.62 | 1,104,000 | -29.37% |
| UPST | UPSTART HOLDINGS INC | $46.05 | -6.69% | -1.83% | 27.69% | -31.25% | -16.36% | -45.12% | 190.35% | 56.26% | N/A | $96.43 | $31.40 | 52.24% | 46.66% | 2.80 | 5,632,000 | 9.23% |
| MRCY | MERCURY SYSTEMS INC | $74.49 | 0.00% | 3.54% | 8.98% | 2.31% | 50.39% | 89.40% | 56.92% | -8.98% | 298.56% | $85.33 | $37.65 | 12.70% | 97.85% | 0.89 | 674,000 | 41.60% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.57 | 1.48% | 3.13% | 3.79% | 0.14% | 1.19% | -9.45% | 8.98% | N/A | N/A | $39.52 | $32.40 | 9.99% | 9.78% | 0.63 | 1,429,000 | 50.90% |
| ASB | ASSOCIATED BANC-CORP | $26.94 | -0.59% | 3.14% | 11.65% | 3.94% | 17.33% | 4.74% | 21.90% | 60.45% | 40.24% | $27.58 | $18.32 | 2.32% | 47.05% | 1.07 | 1,992,000 | 54.18% |
| OSIS | OSI SYSTEMS INC | $262.38 | 1.13% | -0.09% | -1.74% | 11.07% | 11.73% | 41.95% | 226.42% | 184.92% | 186.66% | $292.34 | $150.84 | 10.25% | 73.95% | 0.87 | 144,000 | -11.11% |
| HGTY | HAGERTY INC | $12.97 | -0.15% | 4.60% | -3.06% | 2.37% | 36.81% | 18.12% | 53.31% | N/A | N/A | $13.86 | $8.03 | 6.42% | 61.52% | 0.64 | 204,000 | 175.68% |
| SSRM | SSR MINING INC | $21.84 | -1.67% | 4.00% | 2.58% | -3.53% | 68.91% | 194.74% | 47.97% | 17.17% | 329.08% | $25.98 | $6.79 | 15.94% | 221.89% | 0.72 | 2,148,000 | -28.23% |
| BLLN | BILLIONTOONE INC | $96.64 | -5.25% | -7.66% | 3.56% | N/A | N/A | N/A | N/A | N/A | N/A | $138.70 | $88.00 | 30.32% | 9.82% | 3.13 | 99,000 | 7.03% |
| SLAB | SILICON LABORATORIES INC | $134.54 | -1.36% | -3.40% | 14.58% | 0.01% | -6.07% | 2.61% | -1.35% | 6.90% | 158.88% | $160.00 | $82.82 | 15.91% | 62.45% | 1.69 | 391,000 | 13.99% |
| LNTH | LANTHEUS HOLDINGS INC | $66.57 | -0.08% | 6.91% | 26.80% | 28.66% | -14.46% | -28.79% | 26.27% | 366.83% | 1,881.25% | $111.29 | $47.25 | 40.18% | 40.89% | 0.91 | 1,650,000 | 6.45% |
| AKO.B | ANDINA BOTTLING CO INC | $27.90 | 2.49% | 2.37% | 0.93% | 13.17% | 6.64% | 49.98% | 120.88% | 95.08% | 59.87% | $29.38 | $17.50 | 5.05% | 59.41% | 0.36 | 6,600 | 78.38% |
| AGX | ARGAN INC | $317.58 | -0.73% | -0.54% | -8.31% | 33.02% | 45.29% | 116.44% | 766.28% | 580.77% | 880.79% | $399.30 | $101.02 | 20.47% | 214.37% | 0.89 | 244,000 | -39.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.