| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG | STAG INDUSTRIAL INC | $36.14 | -1.31% | 0.11% | 5.43% | -2.35% | -1.74% | -8.60% | 13.29% | 11.41% | 113.72% | $40.40 | $28.61 | 10.54% | 26.32% | 0.84 | 917,000 | 2.12% |
| CHE | CHEMED CORP | $462.75 | -0.22% | -0.27% | 7.08% | -15.87% | -22.46% | -19.03% | -2.75% | -6.74% | 231.77% | $623.61 | $408.42 | 25.79% | 13.30% | 0.44 | 144,000 | -21.74% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.76 | -2.01% | 3.66% | 5.85% | 18.54% | 6.97% | 2.55% | 23.93% | 26.34% | 72.15% | $70.92 | $53.09 | 5.87% | 25.75% | 0.86 | 782,000 | -17.16% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $101.44 | 1.67% | -2.66% | 7.56% | 52.04% | 108.90% | 100.24% | 335.36% | 236.45% | N/A | $106.52 | $45.91 | 4.77% | 120.98% | 1.20 | 573,000 | -38.72% |
| IDA | IDACORP INC | $124.52 | 0.74% | -0.10% | 0.14% | 7.64% | 8.31% | 20.16% | 12.12% | 44.91% | 113.66% | $128.40 | $99.81 | 3.02% | 24.76% | 0.40 | 357,000 | 58.67% |
| JXN | JACKSON FINANCIAL INC | $96.47 | 0.54% | -0.71% | 5.37% | 16.19% | 18.82% | 19.73% | 192.07% | N/A | N/A | $115.22 | $64.70 | 16.27% | 49.10% | 1.52 | 382,000 | -62.59% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.57 | 1.04% | 5.60% | 0.37% | -19.42% | 12,464.81% | 8,025.75% | 1,426.43% | N/A | N/A | $83.60 | $0.09 | 83.77% | 14,491.40% | 0.30 | 221,000 | 25.57% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.99 | -0.58% | -2.03% | -4.45% | -9.24% | -12.20% | -3.43% | 16.66% | N/A | N/A | $34.64 | $25.89 | 16.31% | 11.97% | 0.48 | 1,565,000 | -0.89% |
| RGEN | REPLIGEN CORP | $118.69 | -1.67% | -1.66% | 6.09% | -9.86% | -13.36% | -17.86% | -49.18% | -19.33% | 243.43% | $182.52 | $102.97 | 34.97% | 15.27% | 1.41 | 526,000 | -32.82% |
| WH | WYNDHAM HOTELS & RESORTS INC | $87.32 | -0.66% | 1.12% | 3.96% | 5.95% | -6.64% | 12.44% | 26.97% | 66.67% | N/A | $113.07 | $75.91 | 22.77% | 15.03% | 1.06 | 696,000 | -17.44% |
| LPX | LOUISIANA-PACIFIC CORP | $95.72 | -3.59% | 2.69% | 6.31% | 3.51% | 6.93% | 2.64% | 72.19% | 198.38% | 484.37% | $122.87 | $78.82 | 22.10% | 21.44% | 1.29 | 440,000 | -30.38% |
| GDS | GDS HOLDINGS LTD | $34.26 | 2.24% | 3.88% | -7.08% | 31.42% | -5.90% | 96.90% | 46.98% | -54.48% | N/A | $52.50 | $15.91 | 34.74% | 115.34% | 1.67 | 2,184,000 | 103.92% |
| RITM | RITHM CAPITAL CORP | $12.53 | 0.24% | 2.12% | 2.29% | 11.58% | 8.77% | 8.20% | 34.30% | 67.96% | -9.14% | $12.74 | $9.13 | 1.65% | 37.24% | 1.03 | 4,189,000 | -24.73% |
| OLED | UNIVERSAL DISPLAY CORP | $139.76 | -3.89% | 1.03% | 2.91% | -10.34% | -10.34% | -26.53% | 29.29% | -17.92% | 262.07% | $215.90 | $103.70 | 35.27% | 34.77% | 1.60 | 836,000 | -1.99% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.15 | 3.95% | 19.22% | 21.65% | 42.47% | 93.67% | 285.63% | 214.59% | N/A | N/A | $13.38 | $3.38 | 1.72% | 289.05% | 1.10 | 4,429,000 | 15.70% |
| KNTK | KINETIK HOLDINGS INC | $42.03 | 1.13% | 2.86% | 3.27% | -2.89% | -15.11% | -3.62% | 13.01% | 577.36% | N/A | $67.60 | $39.25 | 37.83% | 7.08% | 1.14 | 919,000 | -28.81% |
| UPST | UPSTART HOLDINGS INC | $68.92 | 1.03% | -0.36% | 8.60% | 20.03% | 45.40% | 95.85% | 150.35% | N/A | N/A | $96.43 | $31.40 | 28.53% | 119.49% | 2.79 | 3,614,000 | -4.82% |
| MSA | MSA SAFETY INC | $168.79 | -0.89% | -0.17% | -0.38% | 1.63% | 8.57% | -1.15% | 37.64% | 36.34% | 278.88% | $187.41 | $127.86 | 9.94% | 32.01% | 0.79 | 217,000 | -31.33% |
| AMG | AFFILIATED MANAGERS GROUP INC | $231.96 | 0.33% | 0.87% | 8.38% | 26.86% | 49.99% | 40.34% | 75.09% | 238.53% | 30.60% | $235.00 | $139.22 | 1.29% | 66.61% | 1.26 | 197,000 | 50.38% |
| FLR | FLUOR CORP | $40.71 | -0.25% | -2.47% | -2.30% | -9.81% | 18.72% | -7.79% | 46.23% | 331.71% | -8.46% | $60.10 | $29.20 | 32.26% | 39.42% | 1.20 | 3,147,000 | -10.24% |
| HR | HEALTHCARE REALTY TRUST INC | $18.68 | 2.64% | 8.10% | 11.66% | 28.65% | 11.86% | 3.84% | -24.10% | -29.32% | -18.61% | $18.90 | $14.09 | 1.16% | 32.58% | 0.59 | 5,433,000 | -13.06% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $115.43 | -0.88% | -0.41% | -1.67% | -7.77% | -7.10% | -16.90% | 64.29% | -15.11% | 77.86% | $141.80 | $103.75 | 18.60% | 11.26% | 0.89 | 430,000 | 8.86% |
| BULL | WEBULL CORP | $13.54 | 1.12% | 0.67% | -9.01% | 26.42% | 16.22% | 20.18% | 36.08% | N/A | N/A | $79.56 | $9.54 | 82.98% | 41.93% | 0.45 | 4,767,000 | -41.88% |
| NNNN | ANBIO BIOTECHNOLOGY | $45.97 | 0.33% | 0.70% | -2.25% | 445.96% | 640.26% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 17.39% | 787.45% | 0.27 | 37,000 | 5.71% |
| CMC | COMMERCIAL METALS CO | $58.40 | -2.32% | 2.08% | 10.15% | 15.30% | 35.12% | 18.43% | 40.01% | 189.11% | 284.46% | $64.53 | $37.92 | 9.50% | 54.01% | 1.17 | 1,158,000 | 6.73% |
| MTG | MGIC INVESTMENT CORP | $28.25 | -0.56% | 1.51% | 3.37% | 8.45% | 21.61% | 13.68% | 95.37% | 209.08% | 177.78% | $28.71 | $21.94 | 1.60% | 28.76% | 0.93 | 1,176,000 | -6.15% |
| OR | OR ROYALTIES INC | $34.61 | -1.14% | 6.49% | 12.96% | 33.17% | 92.81% | 105.64% | 237.99% | 178.22% | N/A | $35.44 | $16.90 | 2.34% | 104.79% | 0.52 | 824,000 | -3.29% |
| ARW | ARROW ELECTRONICS INC | $126.22 | 0.10% | 2.14% | 5.23% | 2.38% | 17.39% | 0.22% | 21.07% | 60.95% | 127.96% | $137.80 | $86.50 | 8.40% | 45.92% | 1.04 | 452,000 | 6.35% |
| FCFS | FIRSTCASH HOLDINGS INC | $146.47 | -0.98% | -2.01% | 7.41% | 11.75% | 28.15% | 24.64% | 83.11% | 133.68% | 277.50% | $150.92 | $100.24 | 2.95% | 46.12% | 0.70 | 153,000 | -4.38% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.17 | -1.49% | 0.44% | 6.29% | 14.62% | 32.89% | 53.48% | 116.98% | 121.37% | N/A | $26.42 | $14.70 | 4.73% | 71.27% | 1.21 | 1,806,000 | -11.77% |
| LFUS | LITTELFUSE INC | $261.12 | -0.52% | 2.20% | 6.40% | 17.26% | 21.29% | 4.91% | 12.77% | 47.32% | 186.79% | $271.72 | $142.10 | 3.90% | 83.76% | 1.30 | 105,000 | -4.55% |
| RRR | RED ROCK RESORTS INC | $60.98 | -0.64% | -2.32% | 6.74% | 24.17% | 37.13% | 11.48% | 49.94% | 246.28% | N/A | $63.60 | $35.09 | 4.11% | 73.78% | 1.30 | 412,000 | -22.99% |
| URBN | URBAN OUTFITTERS INC | $72.09 | -1.26% | 6.63% | -7.36% | 3.41% | 31.91% | 103.30% | 223.13% | 190.69% | 135.05% | $80.71 | $33.86 | 10.68% | 112.91% | 1.24 | 2,285,000 | 20.52% |
| GGB | GERDAU SA | $3.10 | -1.90% | 1.31% | 4.73% | -2.82% | 8.39% | -6.34% | -18.46% | 0.94% | 138.10% | $3.62 | $2.27 | 14.36% | 36.56% | 0.98 | 8,052,000 | -24.61% |
| TAL | TAL EDUCATION GROUP | $10.63 | 2.41% | 1.24% | -4.06% | -1.85% | -17.66% | 38.77% | 96.85% | -85.69% | 104.23% | $15.30 | $7.35 | 30.52% | 44.72% | 0.83 | 3,257,000 | -23.45% |
| TREX | TREX CO INC | $59.96 | -5.04% | -0.43% | 2.20% | 5.05% | 10.85% | -3.07% | 20.57% | -15.08% | 530.36% | $80.74 | $49.01 | 25.74% | 22.34% | 1.55 | 1,162,000 | -1.61% |
| SITM | SITIME CORP | $247.22 | 1.08% | 6.18% | 21.74% | 16.05% | 64.50% | 85.14% | 142.68% | 261.27% | N/A | $268.18 | $105.40 | 7.82% | 134.55% | 2.52 | 353,000 | 17.67% |
| VRNS | VARONIS SYSTEMS INC | $57.36 | -0.36% | 0.91% | 5.46% | 13.25% | 43.36% | 12.94% | 92.29% | 52.54% | 773.06% | $60.58 | $36.53 | 5.32% | 57.02% | 1.34 | 848,000 | -51.38% |
| THG | HANOVER INSURANCE GROUP INC | $179.30 | 0.89% | 1.89% | 5.89% | 3.26% | 9.64% | 21.61% | 35.28% | 82.72% | 124.86% | $181.38 | $142.48 | 1.15% | 25.85% | 0.57 | 192,000 | 14.29% |
| PB | PROSPERITY BANCSHARES INC | $66.90 | -1.63% | -3.13% | 1.83% | -4.74% | -6.50% | -7.79% | -5.93% | 26.30% | 32.55% | $86.76 | $61.57 | 22.89% | 8.66% | 0.78 | 894,000 | -24.75% |
| AAON | AAON INC | $78.16 | -3.36% | -4.32% | 8.44% | -16.82% | -2.04% | -11.77% | 103.72% | 110.71% | 486.21% | $144.07 | $62.00 | 45.75% | 26.06% | 1.07 | 1,054,000 | 0.86% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $142.51 | -6.24% | 0.45% | 8.27% | 14.66% | 12.10% | 6.11% | 11.46% | 20.59% | N/A | $160.75 | $101.25 | 11.34% | 40.75% | 1.41 | 796,000 | 23.99% |
| KBR | KBR INC | $49.31 | 0.08% | -1.85% | -0.06% | -6.70% | -3.62% | -19.83% | 1.29% | 98.51% | 189.89% | $72.60 | $43.89 | 32.08% | 12.35% | 0.79 | 727,000 | -29.00% |
| GNTX | GENTEX CORP | $28.21 | -1.74% | 1.58% | 5.66% | 30.36% | 8.42% | -5.43% | 3.18% | 5.66% | 75.65% | $31.72 | $20.28 | 11.07% | 39.10% | 0.85 | 1,458,000 | -23.66% |
| GLBE | GLOBAL-E ONLINE LTD | $37.29 | 2.67% | 12.49% | 13.76% | 8.62% | 0.03% | 8.28% | 11.05% | N/A | N/A | $63.69 | $26.64 | 41.45% | 39.98% | 2.09 | 2,385,000 | 3.38% |
| LEGN | LEGEND BIOTECH CORP | $34.25 | -1.07% | 0.09% | -5.49% | -1.52% | 0.65% | -31.99% | -23.05% | 14.86% | N/A | $52.31 | $27.34 | 34.52% | 25.27% | 0.78 | 1,317,000 | 40.26% |
| PATH | UIPATH INC | $11.90 | 0.85% | 9.17% | 13.98% | -9.23% | -1.73% | -2.38% | -18.72% | N/A | N/A | $15.93 | $9.38 | 25.30% | 26.87% | 1.89 | 11,779,000 | -26.31% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.64 | -1.82% | 4.26% | 2.87% | 2.14% | 3.39% | 20.84% | 115.34% | N/A | N/A | $34.99 | $21.49 | 18.15% | 33.27% | 1.41 | 1,612,000 | -21.90% |
| SANM | SANMINA CORP | $117.76 | -0.98% | 0.57% | -1.17% | 33.96% | 59.54% | 87.01% | 141.81% | 340.39% | 505.45% | $125.76 | $63.03 | 6.36% | 86.83% | 1.14 | 590,000 | -7.38% |
| AXSM | AXSOME THERAPEUTICS INC | $125.68 | -2.79% | 1.79% | 20.89% | 14.39% | 5.81% | 33.57% | 102.48% | 73.62% | N/A | $139.13 | $75.56 | 9.67% | 66.33% | 0.96 | 756,000 | 5.59% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.64 | -2.23% | -1.63% | 4.44% | 6.76% | 6.40% | -8.19% | -0.21% | -19.67% | N/A | $12.88 | $8.14 | 25.16% | 18.43% | 0.80 | 3,378,000 | -30.89% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $120.82 | -0.19% | 10.51% | 21.23% | 25.88% | 26.10% | 12.47% | 120.19% | 128.05% | 641.23% | $121.89 | $85.74 | 0.88% | 40.91% | 1.03 | 424,000 | -43.01% |
| VNT | VONTIER CORP | $42.58 | -1.84% | 0.42% | 5.47% | 16.66% | 30.57% | 31.87% | 95.23% | N/A | N/A | $43.78 | $27.22 | 2.74% | 56.43% | 1.07 | 629,000 | -9.50% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.87 | -1.58% | 0.52% | 7.76% | 0.75% | -1.52% | -0.62% | 14.35% | 150.18% | 94.74% | $121.77 | $76.27 | 18.81% | 29.63% | 1.21 | 617,000 | 19.57% |
| LAZ | LAZARD INC | $55.22 | -1.69% | -2.06% | 7.16% | 25.67% | 23.12% | 17.66% | 44.93% | 73.54% | 19.09% | $61.14 | $31.97 | 9.68% | 72.72% | 1.32 | 717,000 | -20.07% |
| ESI | ELEMENT SOLUTIONS INC | $25.74 | -2.02% | 1.18% | 8.24% | 17.21% | 2.14% | 3.08% | 33.16% | 124.80% | 44.36% | $29.78 | $16.77 | 13.57% | 53.49% | 1.28 | 1,093,000 | -50.45% |
| SLM | SLM CORP | $29.82 | -2.04% | -3.74% | -6.08% | -6.34% | 3.54% | 47.99% | 88.73% | 293.92% | 272.75% | $34.97 | $19.75 | 14.73% | 50.99% | 1.15 | 4,905,000 | 86.79% |
| ESNT | ESSENT GROUP LTD | $63.05 | -1.22% | 0.67% | 3.04% | 9.61% | 13.42% | 0.73% | 54.99% | 68.58% | 140.47% | $65.34 | $51.61 | 3.50% | 22.17% | 0.93 | 488,000 | 18.73% |
| RLI | RLI CORP | $67.07 | -1.70% | -0.37% | 1.02% | -9.16% | -11.01% | -12.83% | 18.83% | 45.71% | 148.32% | $91.15 | $65.14 | 26.41% | 2.96% | 0.53 | 491,000 | -31.14% |
| CYTK | CYTOKINETICS INC | $51.50 | -1.13% | 3.79% | 54.98% | 55.45% | 18.91% | -7.76% | -5.54% | 125.09% | 620.28% | $59.39 | $29.31 | 13.29% | 75.71% | 0.97 | 1,976,000 | -22.72% |
| AMKR | AMKOR TECHNOLOGY INC | $24.87 | 0.16% | 4.06% | 7.43% | 25.16% | 25.48% | -13.28% | 26.89% | 123.05% | 363.13% | $32.47 | $14.03 | 23.40% | 77.26% | 1.79 | 3,273,000 | 37.98% |
| GPI | GROUP 1 AUTOMOTIVE INC | $474.78 | -0.49% | 1.61% | 10.43% | 10.19% | 10.25% | 33.97% | 178.46% | 418.89% | 452.13% | $490.09 | $338.46 | 3.12% | 40.28% | 1.07 | 127,000 | -39.81% |
| NXST | NEXSTAR MEDIA GROUP INC | $202.67 | -3.00% | -0.14% | 4.43% | 20.39% | 14.54% | 24.52% | 3.74% | 108.57% | 363.03% | $223.36 | $141.66 | 9.26% | 43.07% | 0.96 | 289,000 | 59.67% |
| PRIM | PRIMORIS SERVICES CORP | $113.05 | -2.51% | -2.54% | 1.65% | 53.12% | 86.83% | 132.61% | 460.49% | 518.10% | 527.01% | $120.25 | $49.10 | 5.99% | 130.24% | 1.16 | 1,189,000 | 100.17% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.54 | -2.52% | -6.51% | -7.81% | -7.64% | -25.47% | -29.85% | -11.88% | 45.67% | 45.98% | $30.70 | $20.53 | 33.09% | 0.05% | 0.69 | 3,080,000 | -4.38% |
| BRFS | BRF SA | $3.61 | 1.98% | -0.55% | 2.56% | -2.70% | 12.11% | -18.51% | 16.45% | -4.24% | -80.43% | $4.87 | $2.99 | 25.87% | 20.74% | 0.81 | 2,729,000 | 160.65% |
| MOG.A | MOOG INC | $191.66 | -1.33% | -2.24% | 2.13% | 3.54% | 12.46% | 2.60% | 145.72% | 218.16% | 208.48% | $227.92 | $143.67 | 15.91% | 33.40% | 1.00 | 92,000 | 26.03% |
| SOUN | SOUNDHOUND AI INC | $14.85 | -2.85% | 10.66% | -6.60% | 48.20% | 73.28% | 221.43% | 358.33% | N/A | N/A | $24.98 | $4.45 | 40.55% | 233.71% | 1.74 | 66,514,000 | -39.53% |
| SBSW | SIBANYE STILLWATER LTD | $8.54 | -5.32% | 3.14% | -1.27% | 24.85% | 127.73% | 153.41% | -11.69% | -36.46% | 66.21% | $9.85 | $3.05 | 13.30% | 180.00% | 1.14 | 5,791,000 | -33.26% |
| VLY | VALLEY NATIONAL BANCORP | $10.72 | -0.28% | 2.98% | 15.02% | 19.91% | 23.64% | 31.05% | -10.22% | 44.86% | 13.56% | $11.10 | $7.48 | 3.38% | 43.32% | 1.14 | 12,280,000 | 86.85% |
| S | SENTINELONE INC | $17.98 | -2.44% | 1.58% | 13.73% | -0.61% | -1.05% | -17.49% | -35.90% | N/A | N/A | $29.29 | $15.36 | 38.61% | 17.06% | 1.88 | 4,871,000 | -13.62% |
| TXNM | TXNM ENERGY INC | $56.84 | 0.19% | 0.18% | -0.33% | 0.48% | 18.74% | 38.50% | 20.04% | 34.82% | 125.91% | $57.42 | $40.47 | 1.01% | 40.47% | 0.22 | 704,000 | -17.47% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $186.39 | -0.36% | 8.95% | 16.09% | 26.38% | 90.19% | 166.35% | 17.04% | -13.65% | N/A | $187.57 | $55.92 | 0.63% | 233.32% | 1.26 | 288,000 | -58.14% |
| GATX | GATX CORP | $168.08 | 0.05% | -0.07% | 10.04% | 6.87% | 10.87% | 27.09% | 75.01% | 163.45% | 251.26% | $171.62 | $127.70 | 2.06% | 31.63% | 0.79 | 139,000 | -3.47% |
| CRUS | CIRRUS LOGIC INC | $116.42 | -0.86% | 2.85% | 11.40% | 13.23% | 11.12% | -13.51% | 54.34% | 105.33% | 282.71% | $137.73 | $75.83 | 15.47% | 53.53% | 1.25 | 623,000 | 1.47% |
| TRNO | TERRENO REALTY CORP | $57.70 | -1.77% | 3.16% | 8.85% | -3.56% | -15.15% | -15.50% | -9.19% | -0.03% | 192.89% | $70.10 | $48.18 | 17.69% | 19.76% | 0.85 | 470,000 | -37.17% |
| LCID | LUCID GROUP INC | $19.39 | 5.15% | 9.80% | -11.46% | -13.05% | -6.78% | -43.96% | -87.14% | -80.67% | N/A | $40.80 | $15.25 | 52.48% | 27.15% | 1.63 | 13,247,000 | 16.77% |
| VFC | V F CORP | $15.24 | -2.06% | 2.70% | 29.26% | 17.05% | -12.41% | -13.31% | -64.85% | -77.59% | -78.47% | $29.02 | $9.41 | 47.48% | 61.96% | 1.47 | 6,865,000 | 24.28% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.97 | -1.61% | -2.47% | 0.23% | -9.32% | -5.04% | -7.21% | 33.26% | 58.57% | N/A | $34.88 | $27.44 | 14.07% | 9.22% | 0.80 | 1,917,000 | 40.96% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.27 | -0.69% | 0.40% | 9.86% | -16.27% | -26.56% | -16.07% | 27.56% | N/A | N/A | $35.71 | $17.98 | 43.24% | 12.74% | 0.96 | 2,777,000 | -19.41% |
| WEX | WEX INC | $172.64 | 0.09% | 2.08% | 3.31% | 24.20% | 10.42% | -10.33% | 8.92% | 12.23% | 80.76% | $217.47 | $110.45 | 20.61% | 56.31% | 1.24 | 260,000 | -6.14% |
| PIPR | PIPER SANDLER COMPANIES | $334.04 | 0.18% | 1.58% | 2.71% | 26.66% | 36.74% | 27.71% | 188.04% | 369.09% | 777.90% | $351.80 | $202.91 | 5.05% | 64.62% | 1.31 | 92,000 | -16.36% |
| LEA | LEAR CORP | $111.05 | -1.51% | 0.94% | 16.08% | 22.84% | 11.77% | 0.80% | -21.07% | -7.65% | 5.53% | $115.47 | $73.85 | 3.83% | 50.37% | 1.17 | 684,000 | 11.58% |
| MAT | MATTEL INC | $18.33 | -0.92% | 1.16% | 5.77% | -3.83% | -12.17% | -3.42% | -22.10% | 67.09% | -19.64% | $22.07 | $13.95 | 16.93% | 31.44% | 0.97 | 2,138,000 | -12.23% |
| MARA | MARA HOLDINGS INC | $15.93 | 4.80% | -0.81% | 1.72% | -2.09% | 18.79% | 8.96% | 12.50% | 708.63% | -52.36% | $30.28 | $9.81 | 47.39% | 62.39% | 3.09 | 71,599,000 | 21.02% |
| POST | POST HOLDINGS INC | $105.88 | -0.40% | -5.02% | -0.91% | -3.85% | -7.81% | -9.14% | 18.65% | 23.09% | 64.05% | $125.84 | $101.05 | 15.86% | 4.78% | 0.48 | 656,000 | -21.81% |
| CWST | CASELLA WASTE SYSTEMS INC | $92.77 | -0.50% | -4.01% | -7.18% | -20.69% | -14.84% | -11.96% | 10.59% | 65.90% | 1,318.50% | $121.24 | $92.02 | 23.48% | 0.82% | 0.67 | 499,000 | -10.73% |
| WPP | WPP PLC | $27.29 | 0.33% | 4.12% | 10.62% | -25.60% | -33.86% | -43.76% | -39.06% | -33.57% | -73.84% | $57.37 | $24.28 | 52.43% | 12.40% | 0.94 | 183,000 | -56.74% |
| MTDR | MATADOR RESOURCES CO | $47.26 | -0.19% | -7.71% | 2.23% | 1.29% | 4.98% | -5.23% | -18.96% | 417.07% | 131.89% | $64.05 | $35.19 | 26.21% | 34.30% | 1.34 | 644,000 | -54.49% |
| CHRD | CHORD ENERGY CORP | $102.72 | -0.28% | -8.00% | 3.33% | 5.36% | -1.27% | -22.83% | -26.05% | N/A | N/A | $140.16 | $79.83 | 26.71% | 28.67% | 0.96 | 799,000 | -22.05% |
| UFPI | UFP INDUSTRIES INC | $100.42 | -2.12% | 0.25% | 1.94% | 2.87% | -7.34% | -10.98% | 29.16% | 75.62% | 396.47% | $141.33 | $93.00 | 28.95% | 7.98% | 1.06 | 315,000 | 9.00% |
| FNB | FNB CORP | $16.36 | -0.79% | -0.18% | 9.73% | 16.03% | 24.51% | 15.62% | 35.43% | 128.81% | 29.64% | $17.70 | $10.88 | 7.57% | 50.37% | 1.03 | 6,749,000 | 5.16% |
| MAIN | MAIN STREET CAPITAL CORP | $65.95 | -0.03% | 0.24% | -0.05% | 13.10% | 14.40% | 35.28% | 62.04% | 116.87% | 132.63% | $67.77 | $47.00 | 2.69% | 40.32% | 0.74 | 441,000 | 2.80% |
| WFG | WEST FRASER TIMBER CO LTD | $74.16 | -2.73% | 4.26% | 4.57% | -2.23% | -4.07% | -15.41% | -13.16% | N/A | N/A | $102.40 | $68.63 | 27.58% | 8.06% | 0.87 | 305,000 | 36.16% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $154.76 | 0.21% | 6.37% | 2.08% | 23.09% | 46.72% | 66.68% | 74.61% | 156.95% | 522.28% | $163.08 | $75.01 | 5.10% | 106.32% | 1.66 | 192,000 | -36.84% |
| CACC | CREDIT ACCEPTANCE CORP | $518.75 | 1.09% | 1.29% | 11.82% | 2.38% | 7.34% | 16.00% | 0.68% | 43.64% | 156.44% | $560.00 | $414.16 | 7.37% | 25.25% | 1.22 | 82,400 | 1.73% |
| GXO | GXO LOGISTICS INC | $50.89 | -2.64% | -0.70% | 1.48% | 18.99% | 35.74% | 5.60% | 9.61% | N/A | N/A | $63.33 | $30.46 | 19.64% | 67.07% | 1.39 | 1,459,000 | 104.92% |
| THO | THOR INDUSTRIES INC | $109.47 | -2.26% | 1.36% | 14.78% | 24.82% | 33.29% | 8.45% | 34.45% | 16.03% | 100.42% | $118.85 | $63.16 | 7.89% | 73.34% | 1.13 | 422,000 | 4.46% |
| BBWI | BATH & BODY WORKS INC | $28.22 | -0.91% | -4.53% | 0.93% | 5.18% | -7.35% | 2.47% | -28.83% | -1.29% | -68.87% | $41.87 | $24.94 | 32.60% | 13.15% | 1.38 | 5,894,000 | -48.66% |
| VIRT | VIRTU FINANCIAL INC | $38.05 | -1.14% | -7.98% | -9.49% | -8.07% | 8.40% | 20.79% | 68.59% | 37.17% | 63.73% | $45.77 | $29.82 | 16.87% | 27.60% | 0.57 | 1,503,000 | 23.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.