| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG | STAG INDUSTRIAL INC | $36.14 | 917,000 | 2.12% | 36.59 | 36.02 | 35.75 | 35.35 | 35.09 | 50.98 | 59.61 | 73.15 | 40.89 | 63.01 | 0.33 | 0.30 | 0.03 | 0.84 | ||
| CHE | CHEMED CORP | $462.75 | 144,000 | -21.74% | 458.69 | 454.64 | 453.58 | 509.62 | 537.35 | 54.73 | 68.03 | 65.05 | 89.13 | 86.15 | 2.07 | -0.29 | 2.36 | 0.44 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.76 | 782,000 | -17.16% | 66.20 | 65.69 | 62.20 | 60.50 | 62.22 | 59.49 | 83.65 | 80.41 | 64.79 | 59.01 | 1.33 | 1.36 | -0.03 | 0.86 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $101.44 | 573,000 | -38.72% | 102.47 | 100.56 | 90.67 | 76.56 | 66.37 | 58.06 | 52.96 | 63.37 | 4.14 | 7.49 | 3.48 | 4.26 | -0.78 | 1.20 | ||
| IDA | IDACORP INC | $124.52 | 357,000 | 58.67% | 125.15 | 125.75 | 122.71 | 119.19 | 116.17 | 49.40 | 24.38 | 26.19 | 14.43 | 13.37 | 0.39 | 0.86 | -0.47 | 0.40 | ||
| JXN | JACKSON FINANCIAL INC | $96.47 | 382,000 | -62.59% | 97.33 | 96.62 | 91.40 | 86.78 | 87.81 | 55.10 | 45.48 | 51.95 | 10.06 | 13.65 | 1.67 | 2.13 | -0.46 | 1.52 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.57 | 221,000 | 25.57% | 13.69 | 13.27 | 14.23 | 14.42 | 7.36 | 49.03 | 30.11 | 27.57 | 45.15 | 40.59 | -0.31 | -0.47 | 0.16 | 0.30 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.99 | 1,565,000 | -0.89% | 29.56 | 29.75 | 30.79 | 30.78 | 31.54 | 30.39 | 10.73 | 14.87 | 9.56 | 25.03 | -0.45 | -0.42 | -0.03 | 0.48 | ||
| RGEN | REPLIGEN CORP | $118.69 | 526,000 | -32.82% | 120.53 | 121.98 | 121.32 | 124.98 | 136.78 | 47.06 | 58.52 | 55.17 | 61.91 | 60.92 | -0.11 | 0.01 | -0.12 | 1.41 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $87.32 | 696,000 | -17.44% | 87.07 | 87.56 | 86.89 | 85.20 | 92.21 | 51.38 | 46.57 | 35.86 | 45.41 | 27.61 | 0.09 | 0.17 | -0.08 | 1.06 | ||
| LPX | LOUISIANA-PACIFIC CORP | $95.72 | 440,000 | -30.38% | 96.13 | 96.95 | 92.97 | 91.15 | 97.97 | 50.85 | 69.24 | 65.13 | 68.88 | 61.77 | 1.04 | 1.17 | -0.12 | 1.29 | ||
| GDS | GDS HOLDINGS LTD | $34.26 | 2,184,000 | 103.92% | 33.80 | 33.39 | 34.35 | 30.22 | 28.31 | 51.92 | 56.16 | 51.75 | 63.72 | 59.11 | -0.11 | -0.13 | 0.02 | 1.67 | ||
| RITM | RITHM CAPITAL CORP | $12.53 | 4,189,000 | -24.73% | 12.43 | 12.39 | 12.13 | 11.64 | 11.46 | 58.54 | 68.85 | 72.28 | 57.55 | 59.51 | 0.11 | 0.11 | 0.00 | 1.03 | ||
| OLED | UNIVERSAL DISPLAY CORP | $139.76 | 836,000 | -1.99% | 141.71 | 141.94 | 146.73 | 145.56 | 147.09 | 43.59 | 67.67 | 73.10 | 76.25 | 82.87 | -0.82 | -1.34 | 0.52 | 1.60 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.15 | 4,429,000 | 15.70% | 12.10 | 11.83 | 11.43 | 10.12 | 8.53 | 68.28 | 94.68 | 84.82 | 87.54 | 71.36 | 0.38 | 0.28 | 0.11 | 1.10 | ||
| KNTK | KINETIK HOLDINGS INC | $42.03 | 919,000 | -28.81% | 41.83 | 41.23 | 41.81 | 42.66 | 49.80 | 52.56 | 69.90 | 73.52 | 65.65 | 70.01 | 0.05 | -0.11 | 0.16 | 1.14 | ||
| UPST | UPSTART HOLDINGS INC | $68.92 | 3,614,000 | -4.82% | 68.91 | 66.98 | 72.71 | 61.69 | 62.38 | 49.83 | 45.54 | 38.87 | 54.89 | 47.19 | -0.81 | -1.01 | 0.21 | 2.79 | ||
| MSA | MSA SAFETY INC | $168.79 | 217,000 | -31.33% | 170.77 | 171.24 | 173.52 | 166.55 | 163.82 | 43.84 | 26.15 | 33.30 | 17.80 | 28.67 | -0.94 | -0.70 | -0.24 | 0.79 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $231.96 | 197,000 | 50.38% | 229.34 | 224.97 | 214.52 | 195.59 | 185.69 | 67.10 | 80.72 | 85.08 | 63.15 | 73.71 | 5.43 | 5.30 | 0.13 | 1.26 | ||
| FLR | FLUOR CORP | $40.71 | 3,147,000 | -10.24% | 41.43 | 41.60 | 47.23 | 44.13 | 44.63 | 38.65 | 32.01 | 41.30 | 45.47 | 57.01 | -1.45 | -1.74 | 0.29 | 1.20 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.68 | 5,433,000 | -13.06% | 17.62 | 17.13 | 16.57 | 15.81 | 16.31 | 80.37 | 97.81 | 95.60 | 100.00 | 99.70 | 0.48 | 0.35 | 0.13 | 0.59 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $115.43 | 430,000 | 8.86% | 117.21 | 119.02 | 117.77 | 120.66 | 119.86 | 41.43 | 15.00 | 17.13 | 8.90 | 10.36 | -0.71 | -0.17 | -0.54 | 0.89 | ||
| BULL | WEBULL CORP | $13.54 | 4,767,000 | -41.88% | 13.73 | 14.46 | 14.35 | 14.25 | 13.36 | 45.17 | 20.69 | 14.49 | 21.88 | 13.28 | -0.35 | -0.16 | -0.19 | 0.45 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $45.97 | 37,000 | 5.71% | 46.30 | 48.15 | 46.14 | 27.95 | N/A | 49.07 | 41.88 | 45.22 | 45.91 | 49.67 | 0.42 | 1.03 | -0.60 | 0.27 | ||
| CMC | COMMERCIAL METALS CO | $58.40 | 1,158,000 | 6.73% | 57.98 | 57.56 | 54.29 | 50.70 | 50.60 | 58.12 | 78.52 | 72.98 | 63.27 | 57.59 | 1.35 | 1.37 | -0.02 | 1.17 | ||
| MTG | MGIC INVESTMENT CORP | $28.25 | 1,176,000 | -6.15% | 28.07 | 27.86 | 26.94 | 26.51 | 25.43 | 61.85 | 75.76 | 83.32 | 78.22 | 84.39 | 0.41 | 0.40 | 0.01 | 0.93 | ||
| OR | OR ROYALTIES INC | $34.61 | 824,000 | -3.29% | 32.89 | 31.75 | 29.36 | 27.04 | 23.21 | 80.40 | 92.15 | 95.37 | 91.54 | 97.18 | 1.44 | 1.16 | 0.28 | 0.52 | ||
| ARW | ARROW ELECTRONICS INC | $126.22 | 452,000 | 6.35% | 126.25 | 125.99 | 126.60 | 122.47 | 116.84 | 51.50 | 51.89 | 50.74 | 44.18 | 43.86 | 0.42 | 0.34 | 0.08 | 1.04 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $146.47 | 153,000 | -4.38% | 148.25 | 144.10 | 136.84 | 133.06 | 122.50 | 59.01 | 73.03 | 82.36 | 21.51 | 50.29 | 3.75 | 3.88 | -0.12 | 0.70 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.17 | 1,806,000 | -11.77% | 25.66 | 25.16 | 24.68 | 22.72 | 21.63 | 51.32 | 65.48 | 72.33 | 43.03 | 54.16 | 0.34 | 0.36 | -0.02 | 1.21 | ||
| LFUS | LITTELFUSE INC | $261.12 | 105,000 | -4.55% | 260.46 | 258.00 | 246.36 | 225.15 | 225.51 | 57.90 | 73.53 | 67.91 | 58.60 | 50.39 | 4.36 | 4.88 | -0.52 | 1.30 | ||
| RRR | RED ROCK RESORTS INC | $60.98 | 412,000 | -22.99% | 62.13 | 61.23 | 58.02 | 52.38 | 49.66 | 54.22 | 54.00 | 60.63 | 12.02 | 22.12 | 1.20 | 1.47 | -0.28 | 1.30 | ||
| URBN | URBAN OUTFITTERS INC | $72.09 | 2,285,000 | 20.52% | 71.27 | 73.90 | 74.22 | 68.29 | 60.45 | 47.45 | 47.83 | 41.53 | 58.40 | 48.93 | -1.20 | -0.89 | -0.31 | 1.24 | ||
| GGB | GERDAU SA | $3.10 | 8,052,000 | -24.61% | 3.08 | 3.03 | 3.00 | 2.89 | 2.94 | 55.82 | 80.65 | 84.32 | 78.28 | 84.99 | 0.04 | 0.03 | 0.01 | 0.98 | ||
| TAL | TAL EDUCATION GROUP | $10.63 | 3,257,000 | -23.45% | 10.54 | 10.84 | 10.67 | 10.41 | 11.02 | 48.39 | 25.52 | 13.05 | 41.37 | 18.56 | -0.12 | -0.05 | -0.07 | 0.83 | ||
| TREX | TREX CO INC | $59.96 | 1,162,000 | -1.61% | 62.13 | 62.73 | 62.60 | 59.80 | 63.15 | 43.85 | 49.48 | 51.78 | 61.74 | 64.09 | -0.23 | -0.05 | -0.18 | 1.55 | ||
| SITM | SITIME CORP | $247.22 | 353,000 | 17.67% | 238.37 | 231.22 | 214.48 | 202.31 | 198.82 | 61.56 | 83.00 | 69.87 | 57.38 | 38.63 | 8.17 | 7.66 | 0.50 | 2.52 | ||
| VRNS | VARONIS SYSTEMS INC | $57.36 | 848,000 | -51.38% | 57.30 | 57.69 | 54.69 | 50.59 | 47.38 | 53.73 | 50.12 | 39.04 | 33.30 | 20.63 | 0.57 | 0.92 | -0.35 | 1.34 | ||
| THG | HANOVER INSURANCE GROUP INC | $179.30 | 192,000 | 14.29% | 176.41 | 174.30 | 169.63 | 168.94 | 164.86 | 62.50 | 74.56 | 82.81 | 39.69 | 59.24 | 2.48 | 2.10 | 0.39 | 0.57 | ||
| PB | PROSPERITY BANCSHARES INC | $66.90 | 894,000 | -24.75% | 68.70 | 68.34 | 69.49 | 69.46 | 72.70 | 38.84 | 25.15 | 40.81 | 3.06 | 20.44 | -0.13 | -0.06 | -0.07 | 0.78 | ||
| AAON | AAON INC | $78.16 | 1,054,000 | 0.86% | 82.10 | 82.48 | 79.92 | 84.83 | 96.60 | 43.42 | 21.16 | 27.05 | 9.54 | 13.09 | -0.12 | 0.46 | -0.58 | 1.07 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $142.51 | 796,000 | 23.99% | 145.65 | 143.60 | 135.59 | 127.34 | 130.46 | 51.20 | 72.09 | 82.80 | 62.25 | 73.20 | 3.49 | 3.52 | -0.03 | 1.41 | ||
| KBR | KBR INC | $49.31 | 727,000 | -29.00% | 50.20 | 50.13 | 48.51 | 50.48 | 52.52 | 47.32 | 24.31 | 21.22 | 16.97 | 12.49 | 0.19 | 0.43 | -0.23 | 0.79 | ||
| GNTX | GENTEX CORP | $28.21 | 1,458,000 | -23.66% | 28.18 | 27.89 | 25.90 | 23.89 | 25.16 | 60.31 | 85.46 | 80.32 | 53.54 | 49.85 | 0.66 | 0.75 | -0.09 | 0.85 | ||
| GLBE | GLOBAL-E ONLINE LTD | $37.29 | 2,385,000 | 3.38% | 34.38 | 33.19 | 33.40 | 33.65 | 41.10 | 66.31 | 97.32 | 95.47 | 100.00 | 97.94 | 0.78 | 0.26 | 0.52 | 2.09 | ||
| LEGN | LEGEND BIOTECH CORP | $34.25 | 1,317,000 | 40.26% | 34.90 | 35.67 | 37.89 | 35.16 | 35.58 | 39.85 | 29.16 | 31.36 | 69.78 | 78.10 | -0.85 | -0.87 | 0.01 | 0.78 | ||
| PATH | UIPATH INC | $11.90 | 11,779,000 | -26.31% | 11.22 | 11.08 | 11.75 | 12.03 | 12.46 | 60.90 | 95.16 | 75.41 | 100.00 | 78.83 | -0.02 | -0.17 | 0.15 | 1.89 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.64 | 1,612,000 | -21.90% | 28.30 | 28.24 | 28.68 | 29.12 | 28.42 | 52.35 | 70.42 | 65.65 | 88.09 | 86.71 | 0.07 | -0.06 | 0.13 | 1.41 | ||
| SANM | SANMINA CORP | $117.76 | 590,000 | -7.38% | 118.01 | 116.98 | 110.85 | 97.55 | 88.59 | 54.73 | 74.72 | 81.29 | 74.40 | 82.93 | 2.23 | 2.49 | -0.26 | 1.14 | ||
| AXSM | AXSOME THERAPEUTICS INC | $125.68 | 756,000 | 5.59% | 123.61 | 118.00 | 110.79 | 108.73 | 107.83 | 67.07 | 91.79 | 95.09 | 68.91 | 83.15 | 5.01 | 4.31 | 0.70 | 0.96 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.64 | 3,378,000 | -30.89% | 9.80 | 9.76 | 9.72 | 9.35 | 10.05 | 46.64 | 34.25 | 35.43 | 31.72 | 26.37 | 0.03 | 0.04 | -0.02 | 0.80 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $120.82 | 424,000 | -43.01% | 113.33 | 110.01 | 103.29 | 100.04 | 101.25 | 76.53 | 92.34 | 93.79 | 98.94 | 98.09 | 4.64 | 3.49 | 1.15 | 1.03 | ||
| VNT | VONTIER CORP | $42.58 | 629,000 | -9.50% | 43.09 | 42.88 | 40.63 | 37.72 | 36.99 | 53.64 | 65.60 | 69.92 | 33.00 | 38.53 | 0.70 | 0.87 | -0.16 | 1.07 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.87 | 617,000 | 19.57% | 99.33 | 97.56 | 98.38 | 96.72 | 99.52 | 53.12 | 71.56 | 83.02 | 78.57 | 90.99 | 0.88 | 0.49 | 0.40 | 1.21 | ||
| LAZ | LAZARD INC | $55.22 | 717,000 | -20.07% | 56.61 | 55.57 | 53.45 | 48.07 | 48.90 | 51.79 | 63.28 | 67.14 | 17.93 | 25.03 | 0.98 | 1.18 | -0.20 | 1.32 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.74 | 1,093,000 | -50.45% | 25.75 | 25.48 | 24.58 | 22.93 | 24.14 | 57.37 | 89.24 | 81.81 | 61.40 | 56.75 | 0.47 | 0.48 | -0.00 | 1.28 | ||
| SLM | SLM CORP | $29.82 | 4,905,000 | 86.79% | 31.11 | 31.29 | 32.13 | 31.77 | 30.03 | 37.16 | 32.58 | 43.40 | 30.66 | 53.18 | -0.38 | -0.29 | -0.08 | 1.15 | ||
| ESNT | ESSENT GROUP LTD | $63.05 | 488,000 | 18.73% | 63.24 | 62.87 | 59.76 | 58.91 | 57.55 | 58.64 | 71.99 | 78.68 | 34.83 | 41.88 | 1.12 | 1.22 | -0.10 | 0.93 | ||
| RLI | RLI CORP | $67.07 | 491,000 | -31.14% | 67.59 | 67.55 | 68.41 | 71.48 | 75.21 | 45.44 | 43.39 | 44.79 | 41.29 | 47.41 | -0.21 | -0.28 | 0.07 | 0.53 | ||
| CYTK | CYTOKINETICS INC | $51.50 | 1,976,000 | -22.72% | 45.47 | 41.54 | 38.33 | 36.21 | 41.16 | 72.93 | 89.73 | 91.37 | 92.23 | 95.88 | 3.93 | 2.43 | 1.50 | 0.97 | ||
| AMKR | AMKOR TECHNOLOGY INC | $24.87 | 3,273,000 | 37.98% | 24.41 | 24.20 | 22.91 | 20.86 | 21.92 | 61.38 | 86.49 | 81.34 | 93.11 | 74.94 | 0.52 | 0.52 | -0.01 | 1.79 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $474.78 | 127,000 | -39.81% | 474.26 | 463.56 | 446.41 | 435.85 | 432.33 | 59.62 | 81.30 | 85.60 | 64.31 | 72.89 | 11.16 | 10.31 | 0.84 | 1.07 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $202.67 | 289,000 | 59.67% | 205.10 | 205.80 | 193.10 | 178.93 | 170.69 | 52.43 | 35.47 | 34.17 | 34.86 | 39.52 | 3.77 | 4.56 | -0.78 | 0.96 | ||
| PRIM | PRIMORIS SERVICES CORP | $113.05 | 1,189,000 | 100.17% | 116.71 | 114.68 | 100.70 | 85.39 | 79.24 | 56.06 | 61.56 | 68.15 | 5.33 | 10.20 | 4.26 | 5.41 | -1.15 | 1.16 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.54 | 3,080,000 | -4.38% | 21.62 | 22.18 | 22.30 | 22.52 | 24.83 | 34.28 | 15.48 | 16.74 | 21.74 | 18.51 | -0.39 | -0.19 | -0.20 | 0.69 | ||
| BRFS | BRF SA | $3.61 | 2,729,000 | 160.65% | 3.66 | 3.63 | 3.67 | 3.67 | 3.71 | 48.18 | 29.17 | 39.00 | 13.62 | 17.65 | -0.00 | 0.00 | -0.00 | 0.81 | ||
| MOG.A | MOOG INC | $191.66 | 92,000 | 26.03% | 195.78 | 194.50 | 190.68 | 184.28 | 186.59 | 46.77 | 32.74 | 43.96 | 13.87 | 22.62 | 1.05 | 1.67 | -0.63 | 1.00 | ||
| SOUN | SOUNDHOUND AI INC | $14.85 | 66,514,000 | -39.53% | 13.33 | 13.77 | 12.48 | 11.09 | 11.84 | 60.68 | 80.77 | 61.12 | 88.90 | 69.77 | 0.49 | 0.34 | 0.15 | 1.74 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.54 | 5,791,000 | -33.26% | 8.22 | 8.24 | 8.42 | 7.08 | 5.47 | 52.62 | 82.93 | 77.60 | 91.22 | 89.70 | 0.03 | -0.04 | 0.07 | 1.14 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.72 | 12,280,000 | 86.85% | 10.56 | 10.24 | 9.75 | 9.26 | 9.37 | 71.72 | 88.07 | 92.35 | 97.28 | 98.10 | 0.32 | 0.28 | 0.04 | 1.14 | ||
| S | SENTINELONE INC | $17.98 | 4,871,000 | -13.62% | 17.91 | 17.34 | 17.83 | 18.13 | 20.18 | 52.60 | 71.63 | 71.36 | 70.07 | 71.91 | 0.19 | 0.01 | 0.18 | 1.88 | ||
| TXNM | TXNM ENERGY INC | $56.84 | 704,000 | -17.47% | 56.72 | 56.75 | 56.74 | 55.87 | 52.90 | 53.07 | 63.40 | 58.85 | 82.78 | 84.70 | 0.01 | -0.00 | 0.01 | 0.22 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $186.39 | 288,000 | -58.14% | 176.36 | 169.83 | 153.83 | 144.23 | 121.92 | 74.42 | 95.26 | 95.39 | 93.08 | 95.04 | 8.37 | 7.06 | 1.32 | 1.26 | ||
| GATX | GATX CORP | $168.08 | 139,000 | -3.47% | 167.71 | 163.93 | 158.32 | 154.22 | 156.23 | 65.43 | 72.71 | 74.59 | 34.79 | 45.27 | 3.44 | 3.27 | 0.17 | 0.79 | ||
| CRUS | CIRRUS LOGIC INC | $116.42 | 623,000 | 1.47% | 115.47 | 114.17 | 108.14 | 104.10 | 102.85 | 61.26 | 72.84 | 66.72 | 47.87 | 39.24 | 2.55 | 2.64 | -0.09 | 1.25 | ||
| TRNO | TERRENO REALTY CORP | $57.70 | 470,000 | -37.17% | 57.68 | 56.48 | 56.35 | 56.87 | 59.77 | 54.54 | 82.09 | 83.45 | 76.14 | 83.00 | 0.65 | 0.42 | 0.23 | 0.85 | ||
| LCID | LUCID GROUP INC | $19.39 | 13,247,000 | 16.77% | 18.92 | 20.28 | 22.89 | 23.39 | 24.70 | 43.69 | 51.22 | 34.96 | 90.39 | 58.54 | -1.44 | -1.38 | -0.06 | 1.63 | ||
| VFC | V F CORP | $15.24 | 6,865,000 | 24.28% | 14.99 | 14.04 | 13.01 | 12.73 | 16.73 | 67.76 | 89.41 | 85.01 | 83.18 | 82.12 | 0.72 | 0.62 | 0.11 | 1.47 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.97 | 1,917,000 | 40.96% | 30.84 | 30.78 | 30.87 | 31.52 | 31.73 | 37.88 | 18.86 | 29.91 | 11.65 | 23.34 | -0.08 | -0.01 | -0.07 | 0.80 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.27 | 2,777,000 | -19.41% | 20.34 | 20.03 | 20.75 | 21.79 | 24.94 | 49.31 | 73.02 | 70.83 | 72.42 | 73.13 | -0.03 | -0.13 | 0.10 | 0.96 | ||
| WEX | WEX INC | $172.64 | 260,000 | -6.14% | 171.20 | 171.74 | 165.07 | 149.70 | 157.52 | 55.83 | 69.16 | 60.60 | 60.06 | 50.87 | 1.67 | 2.14 | -0.47 | 1.24 | ||
| PIPR | PIPER SANDLER COMPANIES | $334.04 | 92,000 | -16.36% | 332.65 | 330.98 | 317.25 | 285.18 | 287.78 | 57.12 | 72.37 | 67.35 | 37.82 | 31.27 | 4.36 | 5.54 | -1.18 | 1.31 | ||
| LEA | LEAR CORP | $111.05 | 684,000 | 11.58% | 110.30 | 107.10 | 103.57 | 96.47 | 95.23 | 65.71 | 88.39 | 88.41 | 74.96 | 74.29 | 2.99 | 2.68 | 0.31 | 1.17 | ||
| MAT | MATTEL INC | $18.33 | 2,138,000 | -12.23% | 18.45 | 18.24 | 18.55 | 18.33 | 18.71 | 50.95 | 68.47 | 75.58 | 67.89 | 80.32 | 0.09 | 0.02 | 0.07 | 0.97 | ||
| MARA | MARA HOLDINGS INC | $15.93 | 71,599,000 | 21.02% | 15.70 | 15.70 | 16.72 | 15.77 | 16.63 | 50.42 | 43.64 | 38.84 | 44.58 | 31.50 | -0.23 | -0.25 | 0.02 | 3.09 | ||
| POST | POST HOLDINGS INC | $105.88 | 656,000 | -21.81% | 110.09 | 109.97 | 108.09 | 109.65 | 111.40 | 40.08 | 7.63 | 13.09 | 1.37 | 2.02 | -0.00 | 0.71 | -0.71 | 0.48 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $92.77 | 499,000 | -10.73% | 96.56 | 98.18 | 104.17 | 110.23 | 109.93 | 26.70 | 7.40 | 8.44 | 4.64 | 12.40 | -2.82 | -2.51 | -0.31 | 0.67 | ||
| WPP | WPP PLC | $27.29 | 183,000 | -56.74% | 26.70 | 26.30 | 28.07 | 33.06 | 39.60 | 53.19 | 84.56 | 80.63 | 100.00 | 98.41 | -0.23 | -0.53 | 0.30 | 0.94 | ||
| MTDR | MATADOR RESOURCES CO | $47.26 | 644,000 | -54.49% | 49.21 | 48.27 | 49.28 | 46.95 | 50.59 | 44.03 | 38.40 | 51.85 | 27.35 | 41.37 | -0.03 | 0.04 | -0.08 | 1.34 | ||
| CHRD | CHORD ENERGY CORP | $102.72 | 799,000 | -22.05% | 106.93 | 104.85 | 105.54 | 100.53 | 106.95 | 43.83 | 28.37 | 40.80 | 0.63 | 14.57 | 0.15 | 0.53 | -0.38 | 0.96 | ||
| UFPI | UFP INDUSTRIES INC | $100.42 | 315,000 | 9.00% | 101.93 | 102.42 | 102.40 | 101.12 | 108.12 | 46.94 | 45.89 | 46.19 | 45.90 | 46.43 | 0.01 | 0.14 | -0.13 | 1.06 | ||
| FNB | FNB CORP | $16.36 | 6,749,000 | 5.16% | 16.57 | 16.26 | 15.78 | 14.79 | 14.78 | 55.54 | 59.99 | 68.75 | 1.73 | 19.63 | 0.29 | 0.31 | -0.02 | 1.03 | ||
| MAIN | MAIN STREET CAPITAL CORP | $65.95 | 441,000 | 2.80% | 65.79 | 65.82 | 64.41 | 60.04 | 58.83 | 55.17 | 77.51 | 76.12 | 75.48 | 79.22 | 0.50 | 0.55 | -0.05 | 0.74 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.16 | 305,000 | 36.16% | 73.36 | 73.71 | 73.46 | 73.90 | 79.01 | 52.28 | 80.45 | 65.49 | 80.17 | 65.35 | 0.28 | 0.09 | 0.19 | 0.87 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $154.76 | 192,000 | -36.84% | 151.72 | 152.94 | 145.71 | 130.19 | 121.02 | 57.49 | 80.78 | 62.87 | 79.35 | 62.15 | 2.02 | 2.34 | -0.32 | 1.66 | ||
| CACC | CREDIT ACCEPTANCE CORP | $518.75 | 82,400 | 1.73% | 516.38 | 500.83 | 501.90 | 496.22 | 492.79 | 59.21 | 78.41 | 83.54 | 71.11 | 78.83 | 8.01 | 5.59 | 2.42 | 1.22 | ||
| GXO | GXO LOGISTICS INC | $50.89 | 1,459,000 | 104.92% | 52.17 | 52.59 | 51.41 | 46.04 | 44.88 | 45.41 | 34.12 | 33.15 | 25.00 | 23.25 | 0.22 | 0.51 | -0.29 | 1.39 | ||
| THO | THOR INDUSTRIES INC | $109.47 | 422,000 | 4.46% | 110.10 | 108.70 | 99.18 | 89.86 | 92.16 | 59.32 | 71.03 | 77.38 | 37.97 | 44.15 | 3.61 | 3.95 | -0.35 | 1.13 | ||
| BBWI | BATH & BODY WORKS INC | $28.22 | 5,894,000 | -48.66% | 29.96 | 29.82 | 30.61 | 30.04 | 32.54 | 41.85 | 18.09 | 39.71 | 3.79 | 32.47 | -0.19 | -0.04 | -0.15 | 1.38 | ||
| VIRT | VIRTU FINANCIAL INC | $38.05 | 1,503,000 | 23.70% | 40.89 | 41.32 | 42.76 | 41.89 | 39.42 | 23.91 | 3.90 | 10.54 | 0.00 | 3.27 | -0.96 | -0.56 | -0.40 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.