| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM | SM ENERGY CO | $27.75 | 1.76% | 8.91% | 18.19% | 48.55% | 8.14% | -11.06% | 5.35% | 51.14% | 42.16% | $32.26 | $17.45 | 13.98% | 59.03% | 1.37 | 6,118,000 | 41.75% |
| CE | CELANESE CORP | $60.33 | 0.73% | 1.22% | 9.85% | 42.66% | 36.34% | 5.47% | -41.43% | -59.14% | -9.93% | $63.55 | $35.13 | 5.07% | 71.73% | 1.30 | 2,222,000 | -7.99% |
| MIDD | MIDDLEBY CORP | $140.08 | 0.57% | -3.39% | -13.78% | -5.12% | 3.88% | -9.57% | 2.61% | -14.25% | 36.12% | $169.44 | $110.82 | 17.33% | 26.40% | 1.18 | 652,000 | 36.12% |
| GGB | GERDAU SA | $3.30 | 0.61% | -2.94% | -19.90% | -9.59% | 6.11% | 8.20% | -13.20% | -19.57% | 155.02% | $4.66 | $2.27 | 29.18% | 45.37% | 0.95 | 20,921,000 | 45.61% |
| TEX | TEREX CORP | $57.90 | -1.41% | -3.58% | -16.04% | 7.32% | 11.41% | 46.14% | 23.09% | 23.59% | 134.22% | $71.50 | $31.53 | 19.02% | 83.63% | 1.50 | 1,269,000 | -22.05% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.30 | 1.77% | 3.60% | 2.22% | 16.16% | 10.58% | 16.16% | 51.82% | 92.63% | 105.17% | $2.41 | $1.59 | 4.56% | 44.65% | 0.55 | 11,128,000 | 67.84% |
| VLY | VALLEY NATIONAL BANCORP | $11.83 | 0.77% | -0.25% | -10.11% | -1.58% | 8.04% | 32.47% | 23.36% | -17.68% | 24.13% | $13.87 | $7.48 | 14.71% | 58.16% | 1.15 | 10,537,000 | -5.64% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.80 | -6.66% | -15.18% | -13.38% | -7.67% | 12.25% | 65.19% | 144.24% | N/A | N/A | $41.63 | $17.72 | 23.61% | 79.46% | 0.46 | 1,103,000 | 81.41% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.68 | 0.23% | 0.17% | -1.83% | -4.12% | -12.61% | -12.69% | 4.00% | -28.91% | -8.11% | $21.05 | $16.59 | 16.01% | 6.57% | 0.90 | 2,953,000 | 20.68% |
| PATH | UIPATH INC | $12.24 | -1.69% | 7.65% | 9.19% | -24.07% | 3.12% | 13.33% | -25.59% | N/A | N/A | $19.84 | $9.38 | 38.31% | 30.49% | 1.88 | 23,095,000 | -27.22% |
| PB | PROSPERITY BANCSHARES INC | $64.26 | 0.27% | -1.68% | -11.80% | -10.00% | -2.61% | -9.82% | 3.41% | -18.89% | 38.05% | $77.20 | $61.07 | 16.76% | 5.22% | 0.78 | 1,058,000 | -12.99% |
| AAON | AAON INC | $80.05 | 1.91% | -8.05% | -20.76% | 6.25% | -12.57% | -1.76% | 33.73% | 65.99% | 342.93% | $116.04 | $62.00 | 31.02% | 29.11% | 1.15 | 889,000 | 0.79% |
| UEC | URANIUM ENERGY CORP | $13.28 | -1.85% | -5.75% | -17.57% | 7.18% | 7.53% | 141.02% | 308.62% | 379.42% | 1,539.51% | $20.34 | $3.85 | 34.71% | 244.94% | 1.87 | 10,133,000 | 0.40% |
| OR | OR ROYALTIES INC | $34.60 | -6.13% | -17.72% | -17.48% | -6.41% | -7.01% | 73.17% | 133.31% | 200.09% | N/A | $48.06 | $18.99 | 28.00% | 82.25% | 0.51 | 2,666,000 | 109.26% |
| G | GENPACT LTD | $38.31 | 1.46% | 0.42% | -1.42% | -20.04% | -6.81% | -25.04% | -14.56% | -10.30% | 45.28% | $51.27 | $34.79 | 25.28% | 10.12% | 0.80 | 2,479,000 | 31.30% |
| YOU | CLEAR SECURE INC | $48.79 | 0.52% | 8.88% | 45.64% | 31.94% | 28.56% | 76.65% | 107.53% | N/A | N/A | $50.46 | $23.00 | 3.31% | 112.13% | 1.44 | 969,000 | -32.10% |
| KYMR | KYMERA THERAPEUTICS INC | $79.57 | 0.54% | 2.67% | -8.01% | -5.26% | 61.96% | 134.93% | 158.43% | 78.17% | N/A | $103.00 | $19.45 | 22.75% | 309.21% | 1.64 | 460,000 | 7.23% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $101.68 | 4.73% | 6.56% | 22.37% | 18.16% | 63.47% | 87.08% | 346.36% | 226.42% | N/A | $105.69 | $39.60 | 3.79% | 156.77% | 1.01 | 1,917,000 | -3.28% |
| VFC | V F CORP | $16.49 | 0.67% | 4.90% | -20.76% | -11.44% | 14.20% | 0.55% | -23.09% | -79.29% | -75.20% | $21.92 | $9.41 | 24.75% | 75.24% | 1.50 | 6,739,000 | 64.25% |
| TRNO | TERRENO REALTY CORP | $61.89 | -0.56% | -0.37% | -4.76% | 1.99% | 5.83% | -6.71% | 0.02% | 8.31% | 167.57% | $66.74 | $48.18 | 7.27% | 28.46% | 0.83 | 531,000 | -14.49% |
| BIRK | BIRKENSTOCK HOLDING PLC | $35.05 | -4.39% | -2.99% | -13.29% | -17.67% | -26.46% | -23.82% | N/A | N/A | N/A | $59.50 | $34.28 | 41.09% | 2.26% | 1.07 | 4,035,000 | 31.78% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $82.94 | 1.02% | -0.73% | -16.33% | -17.59% | -13.62% | -21.85% | 53.20% | -9.82% | 70.59% | $120.46 | $81.08 | 31.14% | 2.29% | 1.24 | 1,314,000 | -13.55% |
| TTAN | SERVICETITAN INC | $68.51 | -0.33% | -9.44% | 2.28% | -36.94% | -40.67% | -28.09% | N/A | N/A | N/A | $131.33 | $58.01 | 47.83% | 18.10% | 0.97 | 896,000 | -19.28% |
| FSS | FEDERAL SIGNAL CORP | $105.35 | -1.57% | -1.38% | -10.11% | -6.41% | -15.92% | 35.38% | 103.97% | 179.44% | 705.43% | $132.89 | $66.47 | 20.72% | 58.49% | 0.99 | 474,000 | -28.72% |
| AN | AUTONATION INC | $184.73 | -0.76% | 0.04% | -8.14% | -11.66% | -15.19% | 11.12% | 44.97% | 105.30% | 275.77% | $228.92 | $148.33 | 19.30% | 24.54% | 1.03 | 615,000 | 31.41% |
| EGO | ELDORADO GOLD CORP | $32.35 | -6.50% | -16.67% | -32.08% | -8.95% | 15.91% | 105.66% | 222.21% | 169.58% | 91.42% | $51.16 | $15.30 | 36.77% | 111.44% | 0.74 | 5,404,000 | 62.53% |
| ROAD | CONSTRUCTION PARTNERS INC | $113.24 | -3.53% | -2.73% | -13.70% | 3.77% | -15.28% | 49.12% | 323.01% | 285.69% | N/A | $141.90 | $64.79 | 20.20% | 74.77% | 1.27 | 573,000 | 13.47% |
| LNC | LINCOLN NATIONAL CORP | $33.60 | -0.53% | 3.10% | -16.21% | -27.29% | -18.57% | -9.24% | 57.75% | -47.29% | -18.98% | $46.82 | $27.58 | 28.24% | 21.83% | 1.51 | 2,183,000 | -23.00% |
| POWL | POWELL INDUSTRIES INC | $525.40 | 4.61% | 2.31% | -2.04% | 57.83% | 76.72% | 189.46% | 1,165.11% | 1,408.90% | 1,718.62% | $612.50 | $152.89 | 14.22% | 243.65% | 1.16 | 253,000 | -4.17% |
| AROC | ARCHROCK INC | $36.32 | 1.62% | 3.56% | 10.50% | 43.33% | 50.71% | 35.42% | 272.51% | 265.39% | 417.38% | $37.26 | $20.12 | 2.51% | 80.52% | 0.99 | 1,682,000 | -1.06% |
| TXNM | TXNM ENERGY INC | $58.29 | 0.07% | -0.70% | -0.93% | -0.78% | 3.04% | 7.09% | 18.91% | 19.13% | 74.78% | $59.52 | $47.69 | 2.07% | 22.24% | 0.22 | 1,275,000 | -33.35% |
| TAL | TAL EDUCATION GROUP | $11.39 | 1.79% | 5.17% | 4.40% | 5.46% | 2.24% | -20.96% | 102.67% | -82.68% | 29.68% | $14.01 | $8.50 | 18.70% | 34.00% | 0.85 | 2,255,000 | -28.64% |
| FSV | FIRSTSERVICE CORP | $138.10 | -1.94% | -2.72% | -11.51% | -10.72% | -31.49% | -18.98% | 1.10% | -7.34% | 242.51% | $209.66 | $136.74 | 34.13% | 0.99% | 0.87 | 160,000 | 14.29% |
| EAT | BRINKER INTERNATIONAL INC | $144.76 | 3.36% | 4.38% | -3.88% | -3.13% | 6.17% | 2.37% | 298.35% | 93.25% | 206.96% | $187.12 | $100.30 | 22.64% | 44.33% | 1.31 | 929,000 | 18.65% |
| CRK | COMSTOCK RESOURCES INC | $21.40 | 3.73% | 2.98% | 7.81% | -0.70% | 26.63% | 7.16% | 104.39% | 293.38% | 470.21% | $31.17 | $14.65 | 31.35% | 46.08% | 1.14 | 2,815,000 | 100.64% |
| RRR | RED ROCK RESORTS INC | $59.86 | 2.94% | 3.73% | -9.41% | -5.18% | -1.48% | 32.05% | 41.45% | 73.51% | N/A | $68.99 | $35.09 | 13.23% | 70.59% | 1.25 | 958,000 | 17.84% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $87.51 | 1.19% | 2.81% | -17.08% | 11.01% | 37.31% | 65.71% | 61.19% | 660.96% | N/A | $109.97 | $36.74 | 20.42% | 138.22% | 1.19 | 1,770,000 | -21.68% |
| BYD | BOYD GAMING CORP | $83.06 | 1.63% | 2.16% | -2.35% | -3.83% | -0.29% | 20.01% | 36.37% | 32.70% | 342.51% | $89.96 | $58.94 | 7.67% | 40.92% | 1.09 | 895,000 | 16.84% |
| CPB | CAMPBELL's CO | $21.03 | -0.24% | -2.86% | -22.00% | -26.42% | -37.09% | -45.38% | -61.11% | -57.76% | -67.30% | $40.59 | $20.87 | 48.19% | 0.77% | 0.15 | 9,748,000 | -13.37% |
| HR | HEALTHCARE REALTY TRUST INC | $17.95 | 0.11% | -1.54% | -0.77% | 6.53% | -0.77% | 6.91% | -6.75% | -36.55% | -37.41% | $18.97 | $14.09 | 5.38% | 27.40% | 0.54 | 3,686,000 | 46.62% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.57 | 1.98% | 0.82% | 9.82% | -18.93% | -28.75% | -27.48% | -7.48% | 18.73% | 300.06% | $117.35 | $62.56 | 38.16% | 16.01% | 0.95 | 517,000 | 30.56% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.22 | -0.07% | -1.26% | -1.17% | 6.93% | 9.97% | 13.06% | 39.70% | 27.17% | 33.20% | $90.00 | $64.69 | 4.20% | 33.28% | 0.44 | 422,000 | -28.47% |
| ENS | ENERSYS | $168.58 | 2.77% | 5.53% | -4.68% | 14.76% | 53.27% | 73.85% | 107.13% | 69.61% | 188.27% | $194.77 | $76.57 | 13.45% | 120.16% | 1.21 | 0 | -100.00% |
| MKTX | MARKETAXESS HOLDINGS INC | $174.66 | 0.02% | -3.76% | -3.34% | -2.30% | -2.05% | -19.42% | -54.82% | -65.76% | 42.75% | $232.84 | $156.17 | 24.99% | 11.84% | 0.56 | 313,000 | -42.04% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $101.74 | 1.03% | -2.98% | -7.09% | -5.77% | -26.00% | -5.74% | 94.75% | 13.52% | 330.01% | $141.74 | $98.19 | 28.22% | 3.62% | 0.97 | 1,382,000 | 23.39% |
| VOYA | VOYA FINANCIAL INC | $66.81 | -1.10% | 1.98% | -10.23% | -11.26% | -12.79% | -2.51% | 2.19% | 4.62% | 113.59% | $79.99 | $52.43 | 16.48% | 27.42% | 1.06 | 785,000 | -30.41% |
| BZ | KANZHUN LTD | $13.40 | -2.12% | -5.17% | -22.14% | -35.64% | -44.81% | -34.82% | -24.93% | N/A | N/A | $25.26 | $13.20 | 46.95% | 1.52% | 1.39 | 10,175,000 | 59.66% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $90.31 | 5.18% | -0.92% | -12.46% | -19.47% | -5.99% | 63.58% | 410.23% | 253.05% | N/A | $122.20 | $45.91 | 26.10% | 96.73% | 1.17 | 994,000 | 17.49% |
| SEE | SEALED AIR CORP | $41.80 | 0.14% | -0.41% | -0.29% | 1.21% | 22.58% | 40.17% | -6.47% | -7.05% | -11.50% | $44.27 | $22.78 | 5.58% | 83.49% | 0.98 | 3,326,000 | 5.49% |
| VIRT | VIRTU FINANCIAL INC | $39.58 | -0.75% | -0.23% | 0.53% | 16.96% | 11.59% | 6.17% | 122.86% | 34.26% | 68.64% | $45.77 | $31.55 | 13.52% | 25.45% | 0.58 | 653,000 | -29.02% |
| CHDN | CHURCHILL DOWNS INC | $87.83 | 2.35% | 4.46% | -4.75% | -23.47% | -7.84% | -22.25% | -29.90% | -26.87% | 268.31% | $118.46 | $80.24 | 25.85% | 9.46% | 1.01 | 727,000 | -15.86% |
| PLNT | PLANET FITNESS INC | $76.04 | 1.86% | 1.71% | -16.56% | -31.73% | -24.71% | -24.47% | 2.03% | -2.95% | 387.44% | $114.47 | $73.01 | 33.57% | 4.15% | 0.93 | 1,433,000 | 0.14% |
| DBX | DROPBOX INC | $25.17 | 0.44% | -2.86% | 1.78% | -12.27% | -17.77% | -5.91% | 22.66% | -6.29% | N/A | $32.40 | $23.63 | 22.31% | 6.54% | 1.04 | 2,643,000 | -15.64% |
| EQPT | EQUIPMENTSHARECOM INC | $22.74 | -7.33% | -12.13% | -32.62% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $22.63 | 35.94% | 0.51% | 1.81 | 1,890,000 | 49.64% |
| POR | PORTLAND GENERAL ELECTRIC CO | $52.26 | -0.31% | -0.93% | 0.33% | 9.51% | 22.13% | 18.05% | 7.02% | 9.79% | 32.44% | $54.39 | $39.55 | 3.92% | 32.14% | 0.39 | 1,033,000 | -29.87% |
| MHK | MOHAWK INDUSTRIES INC | $98.23 | -3.38% | -4.63% | -23.35% | -8.95% | -24.82% | -14.22% | 3.32% | -46.54% | -47.89% | $143.13 | $96.11 | 31.37% | 2.21% | 1.24 | 1,797,000 | 88.36% |
| COMP | COMPASS INC | $8.13 | 0.62% | 0.49% | -22.05% | -23.16% | -13.51% | -8.45% | 176.53% | N/A | N/A | $13.96 | $5.66 | 41.74% | 43.77% | 2.07 | 9,821,000 | -8.65% |
| RYN | RAYONIER INC | $19.90 | -1.58% | -0.80% | -11.75% | -8.63% | -22.60% | -29.21% | -38.96% | -35.87% | -16.91% | $28.15 | $19.56 | 29.31% | 1.76% | 0.74 | 3,299,000 | 18.58% |
| KMX | CARMAX INC | $42.38 | 1.39% | 3.37% | -4.93% | 10.16% | -27.47% | -40.17% | -25.33% | -68.19% | -16.20% | $82.79 | $30.26 | 48.81% | 40.05% | 1.34 | 2,119,000 | -4.89% |
| APPF | APPFOLIO INC | $166.80 | -0.52% | -5.29% | -5.43% | -28.62% | -40.76% | -23.13% | 41.38% | 22.46% | 1,314.76% | $326.04 | $161.13 | 48.84% | 3.52% | 1.04 | 237,000 | -16.84% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $117.51 | 1.50% | 4.06% | 12.42% | 31.99% | 42.90% | 194.07% | N/A | N/A | N/A | $137.64 | $31.38 | 14.63% | 274.47% | 1.80 | 364,000 | -1.36% |
| PCTY | PAYLOCITY HOLDING CORP | $110.90 | 1.08% | 0.34% | 2.48% | -27.44% | -32.47% | -41.91% | -37.53% | -36.68% | 254.54% | $201.97 | $100.50 | 45.09% | 10.35% | 1.29 | 461,000 | -18.12% |
| OMF | ONEMAIN HOLDINGS INC | $51.00 | 2.06% | -3.21% | -11.35% | -25.33% | -16.16% | 2.27% | 47.91% | -4.39% | 83.26% | $71.93 | $38.00 | 29.10% | 34.21% | 1.33 | 1,296,000 | -34.87% |
| BLSH | BULLISH | $39.60 | 3.45% | 9.27% | 22.34% | -11.21% | -42.76% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 66.44% | 59.74% | 2.84 | 1,093,000 | 21.85% |
| ESAB | ESAB CORP | $98.34 | 1.18% | -5.08% | -24.70% | -13.52% | -10.96% | -19.66% | 70.85% | N/A | N/A | $137.42 | $93.69 | 28.44% | 4.96% | 1.12 | 628,000 | -26.03% |
| HXL | HEXCEL CORP | $78.66 | -2.98% | -4.83% | -9.78% | 5.54% | 27.16% | 35.97% | 17.26% | 29.50% | 76.76% | $95.22 | $45.28 | 17.39% | 73.74% | 1.09 | 1,283,000 | 95.58% |
| THG | HANOVER INSURANCE GROUP INC | $169.58 | -0.49% | -2.70% | -3.16% | -8.22% | -3.01% | -0.62% | 34.37% | 29.10% | 96.71% | $188.18 | $147.76 | 9.88% | 14.77% | 0.52 | 285,000 | -27.48% |
| QBTS | D-WAVE QUANTUM INC | $16.10 | -2.37% | -9.70% | -16.92% | -39.97% | -40.10% | 51.89% | 3,165.72% | 59.09% | N/A | $46.75 | $5.77 | 65.56% | 179.03% | 1.42 | 21,586,000 | 3.50% |
| WH | WYNDHAM HOTELS & RESORTS INC | $79.07 | 0.73% | 7.45% | -6.66% | 0.59% | -4.90% | -13.28% | 15.09% | 14.69% | N/A | $93.58 | $69.21 | 15.51% | 14.25% | 1.02 | 1,216,000 | 6.67% |
| CIFR | CIPHER DIGITAL INC | $14.64 | -0.20% | 6.78% | -7.34% | -9.69% | 19.22% | 378.43% | 587.32% | 32.25% | N/A | $25.52 | $1.86 | 42.63% | 687.10% | 2.38 | 18,882,000 | 18.48% |
| GKOS | GLAUKOS CORP | $102.09 | -1.09% | 4.40% | -12.82% | -12.16% | 22.31% | 0.84% | 110.32% | 15.45% | 527.09% | $130.23 | $73.16 | 21.61% | 39.54% | 1.18 | 603,000 | 7.30% |
| LOAR | LOAR HOLDINGS INC | $63.28 | -4.03% | 0.40% | -5.92% | -6.28% | -20.91% | -4.74% | N/A | N/A | N/A | $99.67 | $62.05 | 36.51% | 1.98% | 1.36 | 937,000 | 20.75% |
| SRAD | SPORTRADAR GROUP AG | $19.69 | 7.24% | 2.98% | 12.77% | -13.87% | -34.67% | -13.64% | 94.85% | N/A | N/A | $32.22 | $15.73 | 38.89% | 25.21% | 1.33 | 3,302,000 | 8.91% |
| UWMC | UWM HOLDINGS CORP | $3.69 | 0.00% | -1.34% | -23.13% | -24.23% | -42.34% | -38.60% | -16.89% | -58.35% | N/A | $7.14 | $3.46 | 48.32% | 6.65% | 1.02 | 24,742,000 | 41.55% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.24 | -8.96% | -8.12% | -12.47% | -7.54% | -12.22% | -11.06% | 8.17% | 8.62% | 55.22% | $71.19 | $53.09 | 18.19% | 9.70% | 0.84 | 2,760,000 | 141.68% |
| GXO | GXO LOGISTICS INC | $51.27 | -3.70% | -2.29% | -20.63% | -3.79% | 3.24% | 25.54% | 14.49% | N/A | N/A | $66.85 | $30.46 | 23.31% | 68.32% | 1.39 | 1,737,000 | 64.80% |
| DLB | DOLBY LABORATORIES INC | $61.51 | 1.12% | -2.23% | -4.26% | -7.15% | -14.07% | -25.50% | -25.54% | -38.02% | 53.93% | $82.63 | $60.14 | 25.56% | 2.28% | 0.79 | 591,000 | -2.15% |
| GATX | GATX CORP | $165.31 | 0.30% | -2.71% | -12.56% | -4.32% | -3.93% | 5.63% | 58.54% | 86.90% | 247.58% | $199.00 | $139.44 | 16.93% | 18.55% | 0.78 | 224,000 | 0.00% |
| LEA | LEAR CORP | $115.58 | -0.54% | -0.06% | -13.75% | -2.73% | 9.72% | 20.43% | -14.71% | -36.98% | 3.03% | $142.84 | $73.85 | 19.08% | 56.51% | 1.14 | 837,000 | 18.22% |
| ENPH | ENPHASE ENERGY INC | $44.64 | 3.14% | 4.79% | 0.88% | 34.26% | 16.19% | -28.36% | -76.81% | -71.19% | 1,657.48% | $64.40 | $25.78 | 30.68% | 73.19% | 1.47 | 4,733,000 | 19.19% |
| BEPC | BROOKFIELD RENEWABLE CORP | $40.37 | 0.37% | -0.66% | -4.92% | 5.87% | 19.58% | 39.30% | 28.49% | -8.81% | N/A | $45.18 | $23.73 | 10.64% | 70.12% | 0.82 | 1,612,000 | -1.35% |
| URBN | URBAN OUTFITTERS INC | $65.19 | 2.26% | 2.26% | -5.48% | -19.85% | -8.71% | 32.28% | 143.61% | 59.16% | 95.36% | $84.35 | $41.89 | 22.71% | 55.62% | 1.24 | 2,144,000 | -2.32% |
| OS | ONESTREAM INC | $23.78 | 0.13% | 0.76% | 0.76% | 29.10% | 19.86% | 7.26% | N/A | N/A | N/A | $29.66 | $16.51 | 19.82% | 44.03% | 1.46 | 1,486,000 | -24.57% |
| RIG | TRANSOCEAN LTD | $6.46 | 3.36% | 2.87% | 1.57% | 62.72% | 94.58% | 105.08% | 9.49% | 70.45% | -38.65% | $6.96 | $1.97 | 7.18% | 227.92% | 1.37 | 37,266,000 | -4.16% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.37 | 0.87% | 0.40% | -10.37% | -5.74% | -3.32% | -3.59% | 7.71% | 14.75% | 78.25% | $105.30 | $76.27 | 12.28% | 21.11% | 1.12 | 349,000 | -4.12% |
| LAD | LITHIA MOTORS INC | $248.31 | -0.63% | -2.95% | -16.48% | -27.79% | -25.30% | -19.04% | 17.60% | -37.20% | 176.70% | $360.56 | $239.78 | 31.13% | 3.56% | 1.17 | 553,000 | 50.68% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $130.29 | 0.53% | -0.05% | -13.38% | 1.34% | -3.70% | 6.23% | -2.11% | -25.62% | N/A | $168.52 | $101.25 | 22.69% | 28.68% | 1.41 | 1,001,000 | 101.00% |
| GLBE | GLOBAL-E ONLINE LTD | $33.99 | -0.09% | -1.56% | -6.21% | -15.43% | -7.71% | -9.26% | 21.00% | N/A | N/A | $43.21 | $26.64 | 21.34% | 27.59% | 2.04 | 919,000 | 32.23% |
| CNX | CNX RESOURCES CORP | $40.61 | -1.81% | -1.22% | -0.15% | 7.78% | 33.76% | 25.18% | 161.49% | 170.73% | 317.58% | $43.62 | $27.68 | 6.90% | 46.71% | 0.72 | 3,276,000 | 93.16% |
| ACT | ENACT HOLDINGS INC | $40.64 | 0.54% | 0.20% | -2.26% | 0.59% | 5.72% | 19.74% | 85.32% | N/A | N/A | $44.80 | $31.28 | 9.29% | 29.92% | 0.62 | 285,000 | -12.84% |
| FND | FLOOR & DECOR HOLDINGS INC | $53.26 | -1.70% | -4.41% | -19.45% | -14.44% | -36.12% | -35.81% | -42.38% | -45.44% | N/A | $92.41 | $51.53 | 42.36% | 3.36% | 1.55 | 3,526,000 | 19.00% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.90 | 0.54% | 0.62% | -10.23% | -2.04% | -6.93% | -16.34% | 62.48% | N/A | N/A | $34.99 | $24.14 | 25.98% | 7.29% | 1.38 | 2,735,000 | 26.21% |
| BLCO | BAUSCH & LOMB CORP | $16.17 | 0.94% | -2.47% | -8.39% | -4.77% | 6.45% | 4.39% | 1.25% | N/A | N/A | $18.92 | $10.45 | 14.51% | 54.74% | 1.09 | 623,000 | 51.95% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.91 | -1.94% | -0.80% | -14.75% | 15.77% | -1.72% | 12.77% | -33.61% | 18.70% | N/A | $43.86 | $16.38 | 29.53% | 88.71% | 1.77 | 2,191,000 | 3.69% |
| FNB | FNB CORP | $16.01 | 1.14% | -0.37% | -11.74% | -9.85% | -1.72% | 16.69% | 36.72% | 21.56% | 22.21% | $19.14 | $10.88 | 16.33% | 47.15% | 1.03 | 8,661,000 | 22.78% |
| OBDC | BLUE OWL CAPITAL CORP | $11.44 | 0.35% | 4.09% | 0.09% | -9.57% | -18.34% | -23.68% | -6.92% | -19.66% | N/A | $15.36 | $10.71 | 25.52% | 6.87% | 0.69 | 5,224,000 | -10.06% |
| ENIC | ENEL CHILE SA | $4.13 | 2.74% | 4.56% | -1.67% | 5.36% | 8.68% | 19.71% | 83.56% | 5.90% | N/A | $4.51 | $2.85 | 8.43% | 44.81% | 0.69 | 421,000 | -49.82% |
| ESTC | ELASTIC NV | $55.15 | -1.09% | 6.67% | -11.13% | -27.83% | -38.16% | -42.14% | -0.04% | -50.58% | N/A | $103.79 | $49.90 | 46.87% | 10.52% | 1.77 | 1,619,000 | -6.74% |
| NEU | NEWMARKET CORP | $607.37 | -0.94% | 3.28% | 0.05% | -16.73% | -25.59% | 12.97% | 70.68% | 56.16% | 53.40% | $875.97 | $510.07 | 30.66% | 19.08% | 0.62 | 162,000 | 3.85% |
| MGY | MAGNOLIA OIL & GAS CORP | $30.60 | 1.46% | 5.74% | 13.00% | 41.40% | 27.39% | 22.40% | 49.12% | 161.76% | N/A | $30.79 | $19.09 | 0.60% | 60.29% | 1.04 | 2,639,000 | -11.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.