| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP | EASTGROUP PROPERTIES INC | $182.01 | 201,000 | -42.07% | 181.62 | 180.73 | 178.06 | 172.21 | 170.41 | 55.52 | 46.43 | 49.71 | 28.85 | 39.86 | 1.38 | 1.39 | -0.01 | 0.85 | ||
| BWA | BORGWARNER INC | $45.16 | 2,026,000 | 19.46% | 43.96 | 43.43 | 43.54 | 42.89 | 37.10 | 58.82 | 79.07 | 78.54 | 85.26 | 83.71 | 0.32 | 0.09 | 0.23 | 1.02 | ||
| MMYT | MAKEMYTRIP LTD | $83.76 | 1,500,000 | -17.58% | 79.10 | 75.90 | 80.28 | 88.72 | 94.01 | 61.65 | 88.36 | 93.60 | 91.33 | 95.97 | 1.35 | -0.47 | 1.82 | 1.26 | ||
| GIL | GILDAN ACTIVEWEAR INC | $64.63 | 1,207,000 | -0.90% | 60.39 | 58.71 | 58.73 | 56.99 | 52.06 | 69.87 | 93.89 | 87.25 | 98.55 | 92.16 | 1.38 | 0.61 | 0.76 | 1.03 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.47 | 10,912,000 | 43.92% | 17.33 | 17.60 | 17.99 | 18.35 | 19.95 | 46.22 | 51.02 | 44.98 | 61.01 | 49.64 | -0.15 | -0.17 | 0.02 | 0.26 | ||
| WLK | WESTLAKE CORP | $74.78 | 1,515,000 | 9.39% | 72.19 | 68.16 | 69.61 | 76.29 | 81.28 | 65.15 | 81.16 | 82.13 | 79.50 | 80.72 | 1.94 | 0.87 | 1.07 | 1.09 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $64.49 | 2,646,000 | 21.43% | 67.30 | 66.32 | 70.00 | 72.34 | 70.47 | 37.14 | 15.28 | 31.93 | 0.65 | 16.00 | -0.93 | -0.89 | -0.04 | 1.59 | ||
| OC | OWENS CORNING | $116.58 | 1,936,000 | 52.08% | 114.40 | 111.90 | 115.59 | 131.15 | 135.80 | 57.11 | 60.77 | 64.50 | 57.95 | 58.57 | 0.46 | -0.51 | 0.97 | 1.26 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.19 | 6,252,000 | 79.66% | 38.06 | 37.99 | 37.80 | 37.46 | 36.87 | 65.78 | 82.05 | 84.68 | 85.03 | 85.39 | 0.10 | 0.09 | 0.01 | 0.82 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.80 | 1,237,000 | 70.39% | 85.98 | 83.58 | 79.90 | 82.74 | 78.87 | 63.29 | 67.41 | 69.21 | 53.51 | 55.76 | 1.98 | 1.74 | 0.24 | 1.64 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $193.85 | 488,000 | -14.69% | 192.29 | 183.89 | 179.06 | 169.25 | 157.16 | 63.40 | 79.86 | 84.05 | 68.74 | 79.29 | 6.10 | 4.94 | 1.16 | 1.25 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.32 | 1,914,000 | -23.68% | 19.79 | 19.62 | 19.13 | 18.32 | 16.59 | 47.24 | 10.90 | 23.13 | 6.69 | 8.71 | 0.09 | 0.22 | -0.13 | 0.99 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.91 | 1,849,000 | -22.83% | 40.79 | 41.01 | 41.44 | 40.89 | 38.54 | 48.44 | 57.52 | 59.00 | 68.93 | 71.19 | -0.10 | -0.14 | 0.04 | 0.92 | ||
| KVYO | KLAVIYO INC | $31.51 | 3,366,000 | -23.22% | 29.86 | 29.11 | 27.54 | 29.43 | 30.80 | 64.53 | 72.74 | 58.85 | 58.68 | 36.69 | 0.65 | 0.54 | 0.11 | 1.62 | ||
| WTFC | WINTRUST FINANCIAL CORP | $141.81 | 657,000 | 14.26% | 140.06 | 137.06 | 131.68 | 131.84 | 124.78 | 66.16 | 76.99 | 76.92 | 73.24 | 72.27 | 2.98 | 2.63 | 0.35 | 1.11 | ||
| AOS | SMITH A O CORP | $68.19 | 957,000 | -19.31% | 67.99 | 66.83 | 66.95 | 69.55 | 68.06 | 56.33 | 67.87 | 73.48 | 56.79 | 69.96 | 0.51 | 0.27 | 0.24 | 0.86 | ||
| CHYM | CHIME FINANCIAL INC | $25.34 | 3,006,000 | -16.62% | 25.24 | 22.97 | 20.48 | 23.24 | N/A | 61.97 | 63.34 | 65.93 | 14.33 | 25.78 | 1.54 | 1.42 | 0.12 | 2.64 | ||
| CAE | CAE INC | $29.47 | 736,000 | -3.79% | 28.56 | 27.52 | 27.50 | 27.65 | 26.77 | 65.91 | 72.76 | 76.80 | 57.82 | 67.10 | 0.58 | 0.33 | 0.25 | 1.20 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $314.71 | 39,200 | -25.05% | 311.29 | 306.33 | 305.40 | 315.81 | 310.37 | 57.98 | 53.51 | 57.67 | 48.48 | 53.22 | 2.63 | 1.31 | 1.31 | 0.72 | ||
| OVV | OVINTIV INC | $37.11 | 3,231,000 | -21.81% | 40.05 | 40.25 | 38.68 | 39.75 | 39.00 | 38.33 | 10.17 | 14.40 | 13.13 | 7.77 | -0.15 | 0.38 | -0.53 | 1.22 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $281.06 | 223,000 | 42.04% | 276.23 | 274.79 | 274.38 | 275.18 | 251.47 | 57.94 | 74.91 | 80.47 | 80.91 | 86.18 | 1.59 | 0.68 | 0.91 | 1.04 | ||
| SITM | SITIME CORP | $358.73 | 284,000 | -41.44% | 364.62 | 330.60 | 304.56 | 278.12 | 230.81 | 60.91 | 72.83 | 75.71 | 47.28 | 51.55 | 20.22 | 19.06 | 1.16 | 2.60 | ||
| RRX | REGAL REXNORD CORP | $140.93 | 786,000 | 22.81% | 147.16 | 144.36 | 141.73 | 143.71 | 136.66 | 46.19 | 25.96 | 38.48 | 6.08 | 24.97 | 1.34 | 1.84 | -0.50 | 1.31 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $18.92 | 371,000 | 204.10% | 16.93 | 14.67 | 15.09 | 14.70 | 12.73 | 70.93 | 87.61 | 84.98 | 88.66 | 88.20 | 1.01 | 0.55 | 0.45 | 0.33 | ||
| PPC | PILGRIMS PRIDE CORP | $39.34 | 903,000 | 16.97% | 39.20 | 38.76 | 38.12 | 41.30 | 45.11 | 54.86 | 62.50 | 68.87 | 48.06 | 57.32 | 0.36 | 0.27 | 0.09 | 0.49 | ||
| SARO | STANDARDAERO INC | $27.93 | 1,168,000 | -33.82% | 27.26 | 26.33 | 26.97 | 27.10 | 27.75 | 61.16 | 77.93 | 77.91 | 78.25 | 79.35 | 0.32 | 0.10 | 0.21 | 1.13 | ||
| PSO | PEARSON PLC | $14.10 | 722,000 | 3.88% | 13.72 | 13.41 | 13.74 | 14.05 | 14.75 | 66.45 | 89.60 | 87.96 | 97.83 | 97.83 | 0.14 | 0.01 | 0.13 | 0.45 | ||
| STRL | STERLING INFRASTRUCTURE INC | $302.30 | 561,000 | -44.46% | 318.52 | 323.92 | 349.01 | 328.46 | 253.63 | 41.13 | 24.45 | 27.90 | 21.86 | 16.72 | -11.56 | -9.22 | -2.34 | 1.43 | ||
| NVMI | NOVA LTD | $312.78 | 290,000 | -31.44% | 323.65 | 313.90 | 319.45 | 300.59 | 259.49 | 48.41 | 29.37 | 43.64 | 13.04 | 18.10 | 1.26 | 2.21 | -0.95 | 1.69 | ||
| IAG | IAMGOLD CORP | $16.12 | 8,669,000 | 28.73% | 15.64 | 15.10 | 13.70 | 11.83 | 9.33 | 68.02 | 79.28 | 77.88 | 84.69 | 74.48 | 0.72 | 0.70 | 0.02 | 0.86 | ||
| KT | KT CORP | $18.81 | 2,045,000 | -34.33% | 18.69 | 18.45 | 18.50 | 19.28 | 19.25 | 55.37 | 60.47 | 66.40 | 55.03 | 69.68 | 0.12 | 0.04 | 0.07 | 0.46 | ||
| PAYC | PAYCOM SOFTWARE INC | $164.31 | 961,000 | -2.34% | 164.57 | 163.39 | 176.78 | 198.53 | 215.20 | 44.14 | 49.40 | 47.71 | 74.62 | 71.44 | -2.82 | -4.15 | 1.33 | 1.41 | ||
| GTLS | CHART INDUSTRIES INC | $205.50 | 1,274,000 | 110.23% | 205.54 | 204.81 | 202.37 | 200.78 | 176.52 | 74.51 | 66.43 | 73.00 | 16.65 | 48.89 | 0.96 | 1.05 | -0.09 | 1.58 | ||
| MP | MP MATERIALS CORP | $52.04 | 5,763,000 | 14.05% | 56.86 | 57.97 | 64.12 | 66.66 | 48.53 | 38.08 | 5.44 | 5.99 | 0.91 | 0.88 | -2.42 | -1.82 | -0.60 | 1.62 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $396.00 | 392,000 | 101.03% | 379.23 | 378.38 | 403.55 | 423.62 | 445.86 | 55.03 | 71.70 | 73.00 | 82.84 | 86.61 | -3.09 | -6.99 | 3.90 | 0.80 | ||
| PLNT | PLANET FITNESS INC | $110.06 | 1,713,000 | -18.35% | 109.23 | 109.35 | 102.21 | 103.16 | 102.37 | 59.31 | 42.32 | 41.93 | 42.08 | 35.43 | 1.75 | 2.08 | -0.32 | 0.94 | ||
| ALV | AUTOLIV INC | $120.15 | 539,000 | -16.95% | 119.52 | 118.39 | 118.61 | 120.19 | 110.31 | 52.93 | 58.64 | 67.22 | 66.36 | 76.63 | 0.40 | 0.10 | 0.30 | 1.10 | ||
| UMBF | UMB FINANCIAL CORP | $119.79 | 514,000 | -20.92% | 117.65 | 114.43 | 111.84 | 114.96 | 108.48 | 65.92 | 86.36 | 85.55 | 76.80 | 74.85 | 2.46 | 1.83 | 0.63 | 1.04 | ||
| TTEK | TETRA TECH INC | $34.51 | 2,442,000 | -16.43% | 34.23 | 34.30 | 33.75 | 34.73 | 34.05 | 52.28 | 48.94 | 51.27 | 44.37 | 44.60 | 0.13 | 0.15 | -0.02 | 0.92 | ||
| HSIC | HENRY SCHEIN INC | $77.02 | 1,113,000 | -28.42% | 75.77 | 74.65 | 69.94 | 68.79 | 69.33 | 65.77 | 86.91 | 89.02 | 78.75 | 81.01 | 1.80 | 1.73 | 0.08 | 0.63 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $66.47 | 1,994,000 | -9.98% | 67.30 | 59.85 | 47.39 | 36.53 | 25.77 | 65.76 | 68.41 | 75.23 | 5.11 | 14.11 | 6.53 | 6.85 | -0.32 | 1.67 | ||
| ONB | OLD NATIONAL BANCORP | $23.09 | 2,735,000 | 1.11% | 22.84 | 22.22 | 21.28 | 21.61 | 21.37 | 64.92 | 72.73 | 72.42 | 52.86 | 52.70 | 0.55 | 0.48 | 0.06 | 0.94 | ||
| KRMN | KARMAN HOLDINGS INC | $68.11 | 2,874,000 | -2.97% | 66.86 | 65.55 | 71.49 | 65.39 | 53.13 | 51.69 | 48.40 | 53.30 | 55.24 | 61.43 | -0.50 | -1.08 | 0.58 | 1.38 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.12 | 754,000 | -9.27% | 51.85 | 52.33 | 49.97 | 48.12 | 41.29 | 57.70 | 68.03 | 67.67 | 82.38 | 79.63 | 0.68 | 0.66 | 0.02 | 0.70 | ||
| SFD | SMITHFIELD FOODS INC | $22.81 | 554,000 | -23.80% | 22.24 | 21.88 | 21.82 | 23.14 | 22.57 | 65.54 | 88.50 | 90.58 | 100.00 | 100.00 | 0.23 | 0.08 | 0.15 | 0.49 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.69 | 2,472,000 | 12.83% | 46.97 | 46.61 | 46.06 | 47.38 | 51.16 | 57.39 | 78.04 | 84.27 | 94.23 | 98.08 | 0.48 | 0.30 | 0.18 | 0.44 | ||
| TECH | BIO-TECHNE CORP | $57.10 | 1,731,000 | 2.00% | 59.06 | 61.17 | 61.00 | 57.68 | 55.28 | 38.61 | 6.60 | 8.42 | 0.78 | 1.37 | -0.89 | -0.25 | -0.64 | 1.19 | ||
| TFII | TFI INTERNATIONAL INC | $108.03 | 540,000 | -12.20% | 102.52 | 95.20 | 91.34 | 91.50 | 88.49 | 79.47 | 94.26 | 95.39 | 100.00 | 99.93 | 4.89 | 3.51 | 1.38 | 1.13 | ||
| RGEN | REPLIGEN CORP | $157.72 | 749,000 | 31.17% | 160.26 | 163.22 | 156.30 | 140.14 | 134.75 | 47.95 | 9.34 | 12.28 | 4.31 | 6.84 | 0.91 | 2.36 | -1.45 | 1.44 | ||
| FLS | FLOWSERVE CORP | $69.62 | 1,017,000 | -9.03% | 71.53 | 70.69 | 64.63 | 59.41 | 54.16 | 51.51 | 13.37 | 28.16 | 2.66 | 2.91 | 1.42 | 2.07 | -0.66 | 1.16 | ||
| DRS | LEONARDO DRS INC | $33.17 | 1,002,000 | 36.51% | 33.76 | 33.68 | 36.37 | 39.32 | 39.77 | 39.23 | 15.54 | 25.65 | 32.19 | 40.80 | -0.76 | -0.87 | 0.11 | 0.92 | ||
| POOL | POOL CORP | $236.36 | 914,000 | 69.57% | 237.85 | 239.66 | 259.18 | 287.21 | 297.86 | 37.45 | 19.09 | 23.76 | 58.52 | 66.84 | -5.71 | -6.92 | 1.21 | 1.05 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.56 | 1,343,000 | -39.94% | 58.17 | 55.73 | 53.43 | 54.59 | 51.83 | 74.60 | 90.16 | 89.99 | 89.38 | 88.65 | 1.88 | 1.44 | 0.44 | 1.33 | ||
| GLXY | GALAXY DIGITAL INC | $22.51 | 6,266,000 | -27.65% | 26.14 | 25.83 | 31.30 | 30.28 | N/A | 35.62 | 3.05 | 11.27 | 5.93 | 16.65 | -1.54 | -1.38 | -0.16 | 3.17 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.35 | 512,000 | -45.42% | 54.06 | 52.74 | 54.93 | 52.25 | 50.25 | 57.88 | 81.28 | 82.10 | 97.13 | 97.15 | 0.23 | -0.24 | 0.47 | 0.80 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.65 | 656,000 | 19.27% | 98.99 | 98.39 | 97.93 | 97.82 | 96.46 | 64.14 | 79.21 | 82.99 | 93.63 | 93.88 | 0.86 | 0.37 | 0.50 | 0.81 | ||
| SAIA | SAIA INC | $329.04 | 610,000 | 39.91% | 336.52 | 313.12 | 297.88 | 300.20 | 301.24 | 59.94 | 68.02 | 73.91 | 37.75 | 57.57 | 13.96 | 12.98 | 0.99 | 1.49 | ||
| OGE | OGE ENERGY CORP | $43.27 | 1,233,000 | -6.73% | 43.05 | 43.84 | 44.73 | 44.87 | 44.67 | 41.88 | 18.56 | 17.59 | 35.75 | 28.80 | -0.49 | -0.47 | -0.02 | 0.45 | ||
| QBTS | D-WAVE QUANTUM INC | $24.89 | 26,933,000 | -7.82% | 26.26 | 24.60 | 29.04 | 24.65 | 18.41 | 47.50 | 43.64 | 44.07 | 47.62 | 46.16 | -0.48 | -0.58 | 0.10 | 1.31 | ||
| LNC | LINCOLN NATIONAL CORP | $45.85 | 1,619,000 | -5.10% | 44.68 | 42.81 | 41.18 | 40.85 | 37.27 | 71.32 | 80.53 | 78.19 | 65.15 | 63.10 | 1.35 | 1.06 | 0.29 | 1.50 | ||
| DOX | AMDOCS LTD | $79.86 | 1,123,000 | 8.08% | 78.57 | 77.20 | 80.11 | 82.54 | 85.99 | 57.43 | 84.50 | 87.28 | 100.00 | 96.78 | 0.00 | -0.61 | 0.61 | 0.61 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $53.90 | 1,393,000 | 16.08% | 50.03 | 50.18 | 47.82 | 43.24 | 49.40 | 60.82 | 52.19 | 41.83 | 53.29 | 34.76 | 0.56 | 0.66 | -0.10 | 1.14 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.86 | 2,615,000 | 7.97% | 28.81 | 28.28 | 26.95 | 26.38 | 25.07 | 60.91 | 66.51 | 72.04 | 50.19 | 64.59 | 0.61 | 0.60 | 0.01 | 1.11 | ||
| DINO | HF SINCLAIR CORP | $46.85 | 3,646,000 | 14.47% | 49.00 | 50.64 | 52.31 | 50.76 | 43.42 | 28.83 | 4.80 | 8.93 | 0.00 | 6.88 | -1.45 | -1.04 | -0.41 | 0.80 | ||
| MORN | MORNINGSTAR INC | $208.93 | 373,000 | -9.90% | 213.79 | 214.03 | 215.24 | 233.32 | 264.12 | 40.27 | 27.24 | 29.24 | 22.49 | 18.19 | -1.25 | -0.89 | -0.36 | 1.02 | ||
| CORT | CORCEPT THERAPEUTICS INC | $81.54 | 1,209,000 | 10.61% | 84.49 | 82.17 | 77.97 | 76.51 | 73.14 | 50.40 | 35.77 | 52.77 | 5.21 | 28.93 | 1.74 | 2.07 | -0.33 | 0.91 | ||
| LEVI | LEVI STRAUSS & CO | $21.92 | 1,727,000 | 4.54% | 21.86 | 21.74 | 21.27 | 21.63 | 19.45 | 53.08 | 50.75 | 57.19 | 45.21 | 48.70 | 0.19 | 0.18 | 0.01 | 1.25 | ||
| CPB | CAMPBELL's CO | $28.69 | 4,394,000 | -2.25% | 28.78 | 29.59 | 30.22 | 31.38 | 33.28 | 40.27 | 29.18 | 24.96 | 51.51 | 43.46 | -0.59 | -0.53 | -0.07 | 0.14 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $52.60 | 2,356,000 | 26.06% | 52.12 | 49.32 | 46.46 | 44.30 | 44.03 | 68.16 | 85.33 | 89.44 | 70.35 | 85.26 | 2.24 | 2.00 | 0.24 | 0.95 | ||
| PATH | UIPATH INC | $15.94 | 15,024,000 | -26.12% | 17.52 | 15.86 | 15.60 | 13.68 | 12.82 | 49.98 | 39.28 | 43.81 | 9.73 | 19.21 | 0.56 | 0.69 | -0.13 | 1.90 | ||
| CAG | CONAGRA BRANDS INC | $17.80 | 12,186,000 | 47.71% | 17.55 | 17.53 | 17.69 | 18.31 | 20.75 | 54.77 | 80.67 | 82.22 | 83.37 | 88.67 | 0.04 | -0.04 | 0.09 | 0.21 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $39.76 | 1,210,000 | -11.74% | 39.71 | 37.67 | 39.14 | N/A | N/A | 57.72 | 53.83 | 55.86 | 16.58 | 17.34 | 0.34 | 0.19 | 0.15 | 5.65 | ||
| APPF | APPFOLIO INC | $235.74 | 243,000 | 21.50% | 231.94 | 230.62 | 236.97 | 256.52 | 240.26 | 51.42 | 60.99 | 44.48 | 91.78 | 65.53 | -2.13 | -3.06 | 0.94 | 1.04 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.95 | 2,504,000 | 39.34% | 46.53 | 48.91 | 57.86 | 69.33 | 74.35 | 43.14 | 36.42 | 31.84 | 86.33 | 78.19 | -2.88 | -3.63 | 0.75 | 0.90 | ||
| DUOL | DUOLINGO INC | $182.89 | 1,424,000 | 15.12% | 195.10 | 188.08 | 234.17 | 276.00 | 338.36 | 37.60 | 14.95 | 27.46 | 32.30 | 43.54 | -9.50 | -11.98 | 2.48 | 1.58 | ||
| APA | APA CORP | $23.81 | 5,523,000 | -7.04% | 25.55 | 25.27 | 24.10 | 23.18 | 20.71 | 42.27 | 10.73 | 22.98 | 6.75 | 7.53 | 0.16 | 0.47 | -0.31 | 1.23 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.67 | 1,335,000 | -4.23% | 48.16 | 48.94 | 46.74 | 44.13 | 38.74 | 46.69 | 32.57 | 29.64 | 23.28 | 19.20 | 0.05 | 0.48 | -0.42 | 0.53 | ||
| OTEX | OPEN TEXT CORP | $33.46 | 724,000 | 1.97% | 33.41 | 33.44 | 35.74 | 34.79 | 31.10 | 41.98 | 33.03 | 31.39 | 83.58 | 74.25 | -0.51 | -0.65 | 0.14 | 1.03 | ||
| AM | ANTERO MIDSTREAM CORP | $17.68 | 1,948,000 | -35.96% | 18.10 | 17.98 | 17.91 | 18.17 | 17.94 | 42.97 | 8.11 | 17.87 | 0.79 | 9.30 | -0.03 | 0.03 | -0.06 | 0.81 | ||
| XP | XP INC | $15.88 | 5,233,000 | -24.96% | 17.31 | 18.06 | 17.86 | 17.83 | 17.41 | 33.97 | 2.38 | 3.31 | 1.37 | 1.41 | -0.50 | -0.15 | -0.35 | 1.14 | ||
| MOH | MOLINA HEALTHCARE INC | $162.72 | 1,286,000 | -39.68% | 161.26 | 153.40 | 159.87 | 168.01 | 230.89 | 58.12 | 66.67 | 71.88 | 59.00 | 68.95 | 2.81 | 0.79 | 2.02 | 0.46 | ||
| BPOP | POPULAR INC | $124.80 | 565,000 | 6.81% | 120.40 | 117.60 | 116.11 | 119.27 | 109.85 | 68.52 | 90.37 | 90.95 | 94.43 | 94.58 | 2.11 | 1.21 | 0.90 | 1.00 | ||
| IDCC | INTERDIGITAL INC | $323.19 | 301,000 | -0.99% | 349.62 | 347.70 | 358.57 | 328.77 | 272.03 | 35.14 | 22.28 | 38.10 | 9.57 | 25.42 | -4.55 | -1.91 | -2.64 | 0.96 | ||
| ADC | AGREE REALTY CORP | $72.37 | 1,456,000 | -5.45% | 71.96 | 73.26 | 73.47 | 72.87 | 73.82 | 45.66 | 24.69 | 18.99 | 32.56 | 22.46 | -0.53 | -0.36 | -0.17 | 0.35 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $107.68 | 483,000 | -19.10% | 103.22 | 102.03 | 98.36 | 97.37 | 97.87 | 72.37 | 92.46 | 94.07 | 99.51 | 99.68 | 2.19 | 1.55 | 0.65 | 0.60 | ||
| ABVX | ABIVAX SA | $113.61 | 968,000 | -27.05% | 119.21 | 119.74 | 107.61 | 93.40 | 51.70 | 48.81 | 15.11 | 23.35 | 3.82 | 7.79 | 2.26 | 4.11 | -1.85 | 1.67 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.33 | 2,289,000 | 200.79% | 59.36 | 59.00 | 61.00 | 58.68 | 55.96 | 49.15 | 63.73 | 66.32 | 61.87 | 66.64 | -0.10 | -0.26 | 0.15 | 0.69 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.29 | 1,184,000 | -9.06% | 97.45 | 92.55 | 86.03 | 86.85 | 91.26 | 74.71 | 79.77 | 82.25 | 55.55 | 67.85 | 4.13 | 3.59 | 0.55 | 0.84 | ||
| UGI | UGI CORP | $38.48 | 2,219,000 | -4.80% | 38.00 | 38.06 | 35.32 | 34.82 | 34.62 | 67.56 | 49.56 | 46.09 | 19.84 | 17.52 | 0.79 | 0.90 | -0.11 | 0.64 | ||
| PRI | PRIMERICA INC | $258.62 | 143,000 | -16.37% | 256.00 | 256.78 | 259.17 | 264.36 | 266.78 | 52.74 | 65.18 | 64.59 | 95.66 | 96.67 | -0.37 | -1.16 | 0.79 | 0.89 | ||
| PCTY | PAYLOCITY HOLDING CORP | $151.69 | 646,000 | -16.97% | 148.65 | 147.61 | 147.41 | 159.49 | 173.45 | 58.91 | 66.17 | 65.10 | 88.22 | 79.03 | 0.75 | 0.05 | 0.69 | 1.35 | ||
| LAD | LITHIA MOTORS INC | $339.66 | 220,000 | -6.38% | 341.26 | 327.57 | 314.23 | 316.49 | 314.24 | 59.41 | 63.98 | 67.77 | 21.01 | 31.85 | 10.15 | 8.84 | 1.31 | 1.20 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.74 | 296,000 | -2.63% | 128.33 | 126.28 | 124.77 | 125.97 | 125.68 | 58.31 | 65.50 | 68.65 | 61.04 | 67.32 | 1.39 | 1.12 | 0.27 | 0.94 | ||
| G | GENPACT LTD | $47.73 | 1,298,000 | -18.77% | 47.07 | 45.76 | 42.77 | 42.93 | 44.55 | 69.32 | 86.43 | 87.78 | 80.59 | 81.68 | 1.37 | 1.27 | 0.10 | 0.80 | ||
| CUBE | CUBESMART | $35.95 | 3,018,000 | 13.46% | 36.20 | 36.47 | 38.09 | 39.16 | 40.39 | 40.97 | 20.85 | 29.12 | 60.68 | 65.16 | -0.47 | -0.52 | 0.06 | 0.69 | ||
| FRHC | FREEDOM HOLDING CORP | $134.00 | 48,000 | 12.68% | 133.54 | 133.65 | 144.48 | 158.66 | 152.91 | 44.13 | 38.24 | 37.95 | 65.51 | 63.06 | -2.72 | -3.56 | 0.84 | 1.12 | ||
| DOCS | DOXIMITY INC | $43.49 | 2,571,000 | 14.98% | 44.54 | 47.51 | 56.13 | 61.97 | 59.98 | 26.45 | 2.39 | 4.81 | 14.36 | 16.18 | -3.45 | -3.58 | 0.12 | 1.52 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.05 | 3,726,000 | -31.86% | 10.98 | 11.23 | 12.55 | 13.36 | 14.43 | 28.93 | 3.09 | 4.90 | 0.00 | 4.53 | -0.57 | -0.48 | -0.09 | 1.67 | ||
| HQY | HEALTHEQUITY INC | $95.50 | 897,000 | 51.26% | 95.23 | 98.49 | 96.89 | 94.40 | 94.76 | 44.90 | 32.31 | 33.21 | 36.61 | 34.75 | -0.79 | -0.36 | -0.44 | 0.69 | ||
| RRC | RANGE RESOURCES CORP | $34.36 | 4,697,000 | 65.80% | 36.48 | 37.60 | 37.33 | 36.37 | 37.10 | 35.14 | 13.32 | 12.45 | 11.10 | 6.71 | -0.73 | -0.23 | -0.50 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.