| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $60.65 | 1,112,000 | 12.44% | 60.63 | 57.15 | 54.71 | 51.45 | 45.20 | 62.73 | 89.27 | 90.66 | 84.35 | 88.94 | 2.18 | 1.87 | 0.31 | 0.70 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $64.39 | 1,836,000 | -10.83% | 62.99 | 58.59 | 52.14 | N/A | N/A | 66.78 | 80.27 | 84.55 | 36.30 | 54.35 | 3.69 | 3.55 | 0.15 | 1.05 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.87 | 5,616,000 | -23.08% | 19.75 | 20.01 | 19.28 | 20.47 | 24.38 | 51.80 | 41.19 | 29.97 | 43.29 | 28.14 | 0.09 | 0.13 | -0.04 | 0.63 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $305.48 | 144,000 | -31.10% | 298.55 | 293.45 | 283.30 | 280.02 | 263.89 | 65.76 | 74.70 | 65.67 | 42.82 | 28.11 | 5.18 | 4.85 | 0.33 | 1.04 | ||
| KT | KT CORP | $20.69 | 1,606,000 | -36.50% | 20.27 | 19.69 | 19.01 | 19.01 | 19.50 | 71.09 | 79.70 | 85.28 | 80.96 | 91.74 | 0.52 | 0.39 | 0.13 | 0.45 | ||
| TECH | BIO-TECHNE CORP | $65.25 | 3,250,000 | 30.73% | 67.35 | 66.85 | 63.00 | 60.69 | 56.24 | 50.13 | 16.69 | 20.99 | 5.02 | 2.82 | 0.95 | 1.62 | -0.67 | 1.18 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $167.29 | 787,000 | -39.09% | 167.21 | 167.09 | 169.16 | 152.54 | 132.64 | 50.67 | 42.95 | 45.11 | 27.48 | 30.68 | -0.15 | 0.31 | -0.45 | 0.70 | ||
| ARMK | ARAMARK | $38.34 | 3,253,000 | -3.18% | 38.79 | 38.74 | 37.98 | 38.21 | 38.91 | 48.36 | 27.05 | 30.45 | 0.00 | 0.00 | 0.16 | 0.26 | -0.10 | 0.98 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $270.02 | 280,000 | -37.92% | 271.40 | 271.70 | 263.58 | 260.01 | 252.62 | 51.47 | 25.94 | 16.32 | 21.17 | 10.80 | 0.44 | 2.60 | -2.16 | 1.06 | ||
| FLS | FLOWSERVE CORP | $79.20 | 1,146,000 | -2.96% | 77.81 | 75.90 | 72.72 | 65.37 | 58.08 | 67.91 | 94.23 | 88.93 | 43.40 | 43.93 | 1.95 | 1.87 | 0.09 | 1.16 | ||
| OC | OWENS CORNING | $122.17 | 1,228,000 | -31.55% | 122.16 | 121.02 | 115.57 | 122.47 | 132.43 | 56.01 | 37.54 | 43.78 | 10.71 | 7.92 | 1.57 | 2.04 | -0.47 | 1.27 | ||
| GNRC | GENERAC HOLDINGS INC | $170.96 | 935,000 | -20.96% | 170.32 | 161.87 | 154.45 | 163.65 | 156.14 | 60.65 | 61.27 | 67.21 | 16.72 | 35.94 | 5.59 | 4.86 | 0.73 | 1.67 | ||
| WTFC | WINTRUST FINANCIAL CORP | $149.71 | 630,000 | 59.09% | 147.67 | 146.66 | 141.67 | 135.99 | 130.16 | 59.83 | 45.51 | 36.84 | 34.67 | 21.06 | 1.78 | 1.93 | -0.15 | 1.11 | ||
| MOG.A | MOOG INC | $315.91 | 322,000 | -27.31% | 293.50 | 283.11 | 255.31 | 229.70 | 206.99 | 78.53 | 83.94 | 78.07 | 37.74 | 18.78 | 13.92 | 12.96 | 0.96 | 1.01 | ||
| AG | FIRST MAJESTIC SILVER CORP | $20.40 | 31,691,000 | -47.78% | 23.84 | 21.53 | 17.82 | 15.02 | 11.39 | 48.10 | 36.28 | 58.27 | 15.48 | 48.81 | 1.72 | 2.01 | -0.29 | 1.10 | ||
| ENSG | ENSIGN GROUP INC | $172.56 | 337,000 | -26.74% | 174.20 | 176.14 | 177.65 | 177.17 | 163.39 | 43.76 | 23.21 | 19.34 | 12.56 | 5.83 | -1.52 | -0.89 | -0.62 | 0.62 | ||
| BXP | BXP INC | $63.06 | 1,712,000 | -34.71% | 64.93 | 66.02 | 68.45 | 70.80 | 69.52 | 33.45 | 28.21 | 31.52 | 23.75 | 23.94 | -1.26 | -1.11 | -0.15 | 1.01 | ||
| CART | INSTACART (MAPLEBEAR INC) | $37.81 | 5,834,000 | 41.95% | 38.40 | 40.23 | 42.39 | 41.18 | 43.38 | 36.22 | 10.96 | 9.93 | 31.61 | 26.62 | -1.53 | -1.27 | -0.26 | 0.86 | ||
| GIL | GILDAN ACTIVEWEAR INC | $66.58 | 606,000 | -32.29% | 66.01 | 64.63 | 61.80 | 59.98 | 54.90 | 59.97 | 65.91 | 66.79 | 35.65 | 41.83 | 1.21 | 1.22 | -0.01 | 1.03 | ||
| ONTO | ONTO INNOVATION INC | $202.43 | 853,000 | -20.72% | 210.29 | 202.56 | 172.46 | 151.44 | 127.42 | 57.68 | 46.93 | 58.77 | 6.68 | 12.31 | 10.93 | 13.18 | -2.25 | 2.01 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $73.00 | 2,169,000 | -42.27% | 68.03 | 66.88 | 63.84 | 50.10 | 33.55 | 64.26 | 83.01 | 68.70 | 87.98 | 64.42 | 1.62 | 1.42 | 0.19 | 1.67 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $261.82 | 782,000 | -88.44% | 263.04 | 247.66 | 226.68 | 206.83 | 168.51 | 59.85 | 72.57 | 77.46 | 26.34 | 43.19 | 11.87 | 11.84 | 0.02 | 1.69 | ||
| DDS | DILLARD's INC | $632.81 | 125,000 | -5.30% | 630.41 | 649.21 | 653.37 | 629.14 | 532.96 | 47.65 | 15.55 | 7.97 | 17.05 | 7.75 | -10.18 | -5.44 | -4.73 | 1.37 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $89.65 | 808,000 | -18.55% | 88.99 | 88.75 | 85.91 | 83.90 | 81.04 | 54.92 | 58.48 | 55.85 | 47.24 | 42.54 | 0.98 | 1.07 | -0.08 | 1.65 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $62.08 | 1,974,000 | -4.87% | 57.56 | 57.45 | 55.20 | 55.07 | 51.64 | 67.62 | 68.54 | 58.10 | 82.77 | 69.45 | 1.12 | 0.65 | 0.47 | 0.80 | ||
| TTEK | TETRA TECH INC | $37.63 | 2,715,000 | -29.52% | 37.15 | 36.49 | 35.16 | 34.54 | 34.96 | 60.72 | 42.02 | 59.50 | 59.11 | 60.82 | 0.79 | 0.72 | 0.08 | 0.91 | ||
| SAIA | SAIA INC | $367.75 | 1,047,000 | 110.24% | 350.26 | 355.14 | 331.72 | 313.98 | 300.08 | 60.43 | 34.37 | 24.79 | 29.51 | 15.44 | 4.36 | 6.21 | -1.85 | 1.50 | ||
| SITM | SITIME CORP | $374.18 | 277,000 | -50.00% | 361.40 | 353.96 | 345.96 | 318.02 | 260.16 | 57.87 | 57.79 | 53.47 | 64.72 | 58.21 | 4.75 | 4.06 | 0.69 | 2.60 | ||
| ONB | OLD NATIONAL BANCORP | $24.91 | 3,261,000 | -25.14% | 23.98 | 23.52 | 22.82 | 22.05 | 21.80 | 67.97 | 87.95 | 77.05 | 92.20 | 78.97 | 0.47 | 0.36 | 0.11 | 0.95 | ||
| APLD | APPLIED DIGITAL CORP | $34.80 | 22,834,000 | -25.66% | 36.75 | 35.54 | 30.09 | 28.96 | 19.65 | 51.71 | 33.54 | 54.88 | 5.63 | 22.96 | 2.03 | 2.36 | -0.33 | 2.46 | ||
| UMBF | UMB FINANCIAL CORP | $128.05 | 637,000 | -7.28% | 124.96 | 122.97 | 118.26 | 116.30 | 111.91 | 64.75 | 80.21 | 72.67 | 91.01 | 76.75 | 2.44 | 2.09 | 0.35 | 1.04 | ||
| AYI | ACUITY INC (DE) | $316.62 | 250,000 | -39.90% | 312.46 | 324.82 | 348.59 | 350.88 | 318.97 | 39.94 | 28.37 | 20.96 | 89.04 | 80.37 | -11.77 | -12.25 | 0.49 | 1.12 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.23 | 1,535,000 | -39.50% | 39.72 | 41.29 | 43.64 | 42.57 | 40.18 | 33.64 | 32.19 | 30.82 | 41.89 | 38.58 | -1.43 | -1.20 | -0.23 | 0.62 | ||
| JOBY | JOBY AVIATION INC | $10.56 | 41,304,000 | -23.25% | 12.99 | 14.22 | 14.22 | 15.09 | 13.19 | 26.18 | 3.67 | 5.50 | 0.00 | 2.79 | -0.87 | -0.38 | -0.49 | 1.88 | ||
| EGP | EASTGROUP PROPERTIES INC | $180.44 | 240,000 | 15.94% | 180.85 | 182.49 | 181.34 | 177.14 | 171.92 | 47.27 | 35.48 | 26.47 | 33.63 | 24.64 | -0.37 | 0.09 | -0.46 | 0.83 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $59.16 | 6,613,000 | 286.05% | 56.62 | 56.48 | 52.69 | 47.92 | 45.71 | 63.18 | 40.22 | 24.98 | 21.29 | 11.99 | 1.09 | 1.32 | -0.23 | 0.95 | ||
| DINO | HF SINCLAIR CORP | $51.86 | 2,737,000 | 6.75% | 50.29 | 49.87 | 49.65 | 51.30 | 45.98 | 61.16 | 79.19 | 77.30 | 98.33 | 92.21 | 0.60 | 0.26 | 0.34 | 0.81 | ||
| HBM | HUDBAY MINERALS INC | $24.10 | 4,596,000 | -49.28% | 25.13 | 23.56 | 20.22 | 17.83 | 13.74 | 56.64 | 43.92 | 67.16 | 29.99 | 61.77 | 1.52 | 1.60 | -0.08 | 1.55 | ||
| SFD | SMITHFIELD FOODS INC | $24.20 | 947,000 | 66.43% | 23.51 | 23.07 | 22.46 | 22.51 | 23.03 | 69.91 | 94.23 | 92.13 | 85.59 | 78.88 | 0.42 | 0.33 | 0.08 | 0.47 | ||
| OSK | OSHKOSH CORP | $149.48 | 993,000 | 7.93% | 150.22 | 149.04 | 136.51 | 133.42 | 124.53 | 56.87 | 43.98 | 39.44 | 10.59 | 3.53 | 3.43 | 4.71 | -1.28 | 1.14 | ||
| POOL | POOL CORP | $253.60 | 697,000 | 36.13% | 261.14 | 257.02 | 244.90 | 267.80 | 287.06 | 49.47 | 28.42 | 46.69 | 0.00 | 6.36 | 3.84 | 5.16 | -1.32 | 1.05 | ||
| EHC | ENCOMPASS HEALTH CORP | $93.83 | 930,000 | -10.32% | 96.65 | 100.14 | 106.13 | 114.11 | 115.58 | 23.61 | 7.52 | 8.44 | 17.41 | 20.17 | -3.55 | -3.18 | -0.37 | 0.59 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.15 | 1,832,000 | -65.77% | 56.65 | 55.41 | 51.49 | 62.02 | 68.80 | 48.91 | 17.98 | 29.02 | 2.84 | 5.65 | 1.03 | 1.46 | -0.43 | 0.90 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.29 | 1,279,000 | -3.03% | 39.73 | 39.97 | 40.33 | 41.12 | 38.84 | 51.94 | 57.55 | 40.51 | 75.67 | 51.01 | -0.09 | -0.15 | 0.07 | 0.92 | ||
| AXSM | AXSOME THERAPEUTICS INC | $185.88 | 566,000 | -24.13% | 185.96 | 179.51 | 162.50 | 144.78 | 126.76 | 64.00 | 70.06 | 73.27 | 14.43 | 23.94 | 7.32 | 7.92 | -0.60 | 0.91 | ||
| GTLS | CHART INDUSTRIES INC | $207.45 | 731,000 | -39.34% | 207.34 | 207.06 | 205.91 | 203.12 | 185.92 | 72.39 | 60.79 | 60.45 | 18.01 | 8.90 | 0.46 | 0.54 | -0.08 | 1.55 | ||
| MOH | MOLINA HEALTHCARE INC | $181.18 | 857,000 | -46.77% | 190.44 | 187.50 | 169.30 | 172.01 | 209.80 | 49.00 | 18.96 | 25.06 | 2.35 | 3.43 | 4.18 | 6.55 | -2.37 | 0.45 | ||
| TFII | TFI INTERNATIONAL INC | $112.27 | 516,000 | 47.85% | 109.47 | 110.05 | 102.73 | 96.50 | 92.50 | 60.40 | 46.61 | 34.50 | 26.08 | 16.37 | 1.60 | 2.16 | -0.56 | 1.12 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $248.76 | 957,000 | -6.91% | 271.74 | 282.02 | 283.61 | 286.23 | 353.98 | 27.40 | 7.26 | 9.80 | 1.66 | 2.23 | -8.08 | -3.47 | -4.61 | 0.72 | ||
| APA | APA CORP | $25.89 | 7,394,000 | -17.14% | 25.90 | 25.52 | 25.20 | 24.42 | 21.65 | 52.95 | 49.80 | 56.68 | 41.19 | 45.31 | 0.33 | 0.30 | 0.03 | 1.21 | ||
| BROS | DUTCH BROS INC | $55.77 | 6,661,000 | -72.63% | 58.60 | 60.32 | 60.21 | 57.73 | 61.83 | 35.55 | 19.41 | 13.06 | 9.24 | 3.28 | -1.31 | -0.52 | -0.78 | 1.62 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $110.24 | 813,000 | -5.36% | 110.26 | 107.45 | 99.57 | 91.69 | 92.77 | 62.89 | 67.19 | 74.29 | 14.14 | 22.16 | 3.27 | 3.66 | -0.38 | 0.84 | ||
| MGM | MGM RESORTS INTERNATIONAL | $33.49 | 3,622,000 | -23.84% | 33.67 | 34.32 | 35.18 | 34.23 | 34.47 | 41.94 | 38.48 | 26.07 | 43.96 | 30.83 | -0.60 | -0.48 | -0.11 | 1.42 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.93 | 16,896,000 | 46.25% | 8.77 | 8.45 | 8.24 | 7.92 | 6.06 | 56.63 | 58.33 | 63.94 | 56.16 | 67.97 | 0.23 | 0.17 | 0.07 | 1.45 | ||
| ALV | AUTOLIV INC | $120.49 | 1,164,000 | -22.71% | 125.25 | 125.64 | 121.61 | 121.59 | 115.48 | 41.08 | 28.15 | 43.65 | 7.78 | 17.71 | 0.53 | 1.34 | -0.81 | 1.11 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $393.22 | 145,000 | 15.08% | 398.77 | 397.92 | 389.31 | 408.40 | 435.77 | 47.99 | 44.91 | 40.29 | 42.64 | 33.25 | 0.46 | 1.56 | -1.10 | 0.80 | ||
| TTC | TORO CO | $93.23 | 841,000 | -55.31% | 90.34 | 88.71 | 79.88 | 77.55 | 75.72 | 76.22 | 94.94 | 93.78 | 49.45 | 33.92 | 3.30 | 3.39 | -0.09 | 0.79 | ||
| BPOP | POPULAR INC | $136.69 | 589,000 | -12.87% | 129.06 | 128.49 | 123.33 | 121.51 | 115.51 | 67.07 | 95.64 | 91.14 | 100.00 | 85.96 | 2.50 | 1.77 | 0.72 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.43 | 2,538,000 | 4.44% | 48.89 | 48.54 | 47.38 | 46.67 | 49.39 | 51.54 | 20.47 | 26.11 | 11.55 | 7.91 | 0.30 | 0.52 | -0.23 | 0.44 | ||
| MANH | MANHATTAN ASSOCIATES INC | $150.69 | 1,007,000 | 1.51% | 164.19 | 168.58 | 172.28 | 184.38 | 191.30 | 29.02 | 10.95 | 17.10 | 0.00 | 4.91 | -4.82 | -2.57 | -2.25 | 1.33 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.69 | 44,527,000 | -2.54% | 14.17 | 14.92 | 14.80 | 13.60 | 12.60 | 38.17 | 10.98 | 7.68 | 9.94 | 4.14 | -0.42 | -0.18 | -0.24 | 1.52 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $60.99 | 2,042,000 | -12.47% | 59.78 | 59.80 | 57.90 | 56.04 | 53.62 | 59.29 | 52.12 | 36.60 | 48.56 | 28.25 | 0.45 | 0.54 | -0.09 | 1.33 | ||
| CHYM | CHIME FINANCIAL INC | $24.03 | 3,718,000 | 15.00% | 25.96 | 26.47 | 24.88 | 22.59 | N/A | 39.85 | 11.98 | 22.45 | 5.72 | 9.72 | -0.01 | 0.37 | -0.38 | 2.50 | ||
| GGB | GERDAU SA | $4.32 | 15,574,000 | 6.21% | 4.37 | 4.19 | 3.85 | 3.58 | 3.23 | 60.15 | 53.88 | 67.10 | 2.77 | 27.70 | 0.17 | 0.17 | -0.00 | 0.96 | ||
| VMI | VALMONT INDUSTRIES INC | $453.69 | 118,000 | -11.94% | 444.90 | 436.76 | 420.38 | 408.49 | 372.08 | 66.06 | 85.79 | 83.77 | 47.22 | 43.65 | 8.87 | 8.16 | 0.70 | 0.96 | ||
| CMC | COMMERCIAL METALS CO | $80.38 | 1,234,000 | -19.13% | 77.10 | 75.31 | 70.34 | 64.55 | 57.62 | 67.27 | 82.42 | 73.32 | 55.04 | 42.35 | 2.24 | 2.18 | 0.07 | 1.19 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $316.32 | 336,000 | -32.93% | 317.22 | 314.79 | 291.09 | 267.02 | 231.31 | 58.56 | 33.30 | 29.77 | 15.91 | 12.89 | 6.90 | 9.07 | -2.17 | 1.28 | ||
| CFR | CULLEN/FROST BANKERS INC | $139.06 | 334,000 | -47.07% | 138.29 | 137.20 | 130.96 | 128.04 | 127.85 | 59.02 | 44.65 | 36.81 | 27.93 | 18.65 | 2.07 | 2.39 | -0.32 | 0.95 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.69 | 2,397,000 | -11.62% | 29.16 | 29.01 | 28.57 | 27.32 | 25.81 | 59.86 | 43.97 | 36.95 | 73.05 | 53.11 | 0.24 | 0.21 | 0.03 | 1.10 | ||
| HSIC | HENRY SCHEIN INC | $75.31 | 861,000 | -19.23% | 76.70 | 77.26 | 75.96 | 71.41 | 70.51 | 45.18 | 19.98 | 19.76 | 12.68 | 7.09 | -0.11 | 0.37 | -0.48 | 0.63 | ||
| SAIL | SAILPOINT INC | $15.72 | 3,060,000 | 17.02% | 17.05 | 18.20 | 19.27 | 20.45 | 20.19 | 27.95 | 5.71 | 12.30 | 1.94 | 18.34 | -1.01 | -0.75 | -0.25 | 1.61 | ||
| AM | ANTERO MIDSTREAM CORP | $18.50 | 2,844,000 | 23.71% | 18.66 | 18.12 | 18.00 | 18.17 | 18.07 | 56.75 | 79.64 | 82.76 | 70.89 | 81.63 | 0.25 | 0.20 | 0.05 | 0.82 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $56.60 | 2,922,000 | -16.68% | 61.91 | 67.25 | 71.41 | 72.27 | 69.95 | 21.22 | 4.13 | 2.50 | 0.68 | 6.93 | -4.09 | -2.89 | -1.20 | 1.66 | ||
| CAG | CONAGRA BRANDS INC | $18.38 | 11,387,000 | -22.39% | 17.79 | 17.31 | 17.39 | 17.79 | 19.47 | 62.57 | 91.46 | 87.39 | 88.89 | 83.35 | 0.25 | 0.10 | 0.15 | 0.21 | ||
| DOX | AMDOCS LTD | $81.01 | 1,423,000 | 8.30% | 82.25 | 82.73 | 80.02 | 81.32 | 85.17 | 45.48 | 25.13 | 20.75 | 7.11 | 4.63 | 0.24 | 0.62 | -0.38 | 0.60 | ||
| GDS | GDS HOLDINGS LTD | $45.08 | 1,932,000 | -58.87% | 44.15 | 42.61 | 37.77 | 36.85 | 33.53 | 60.43 | 72.12 | 79.86 | 48.69 | 58.02 | 2.40 | 2.27 | 0.13 | 1.77 | ||
| HALO | HALOZYME THERAPEUTICS INC | $74.45 | 2,051,000 | 3.48% | 71.51 | 71.96 | 69.02 | 69.53 | 64.65 | 61.19 | 79.07 | 66.70 | 78.01 | 70.60 | 0.99 | 0.91 | 0.08 | 0.84 | ||
| PSO | PEARSON PLC | $13.23 | 1,146,000 | -8.83% | 12.99 | 13.39 | 13.51 | 13.77 | 14.40 | 46.59 | 30.85 | 27.96 | 49.15 | 44.78 | -0.19 | -0.20 | 0.01 | 0.50 | ||
| AMTM | AMENTUM HOLDINGS INC | $35.89 | 2,527,000 | 10.25% | 35.48 | 34.39 | 30.96 | 26.98 | 25.05 | 66.45 | 61.30 | 75.49 | 34.59 | 49.84 | 1.63 | 1.68 | -0.05 | 1.38 | ||
| OGE | OGE ENERGY CORP | $43.08 | 1,719,000 | -9.43% | 43.42 | 43.15 | 43.39 | 44.31 | 44.45 | 47.50 | 59.75 | 67.20 | 60.31 | 71.18 | 0.05 | 0.01 | 0.04 | 0.44 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.86 | 4,343,000 | -28.77% | 16.91 | 16.98 | 17.31 | 17.69 | 19.32 | 45.99 | 20.20 | 24.53 | 15.95 | 16.76 | -0.16 | -0.13 | -0.03 | 0.29 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $53.92 | 715,000 | 0.28% | 54.29 | 54.05 | 52.44 | 45.78 | 49.23 | 50.94 | 72.84 | 80.33 | 72.80 | 81.54 | 0.64 | 0.59 | 0.05 | 1.15 | ||
| BZ | KANZHUN LTD | $18.80 | 2,899,000 | -12.86% | 18.96 | 19.31 | 20.34 | 21.50 | 20.15 | 39.69 | 18.37 | 20.16 | 44.92 | 49.37 | -0.47 | -0.47 | -0.00 | 1.38 | ||
| MOS | MOSAIC CO | $27.27 | 8,002,000 | -3.43% | 27.94 | 27.03 | 25.36 | 28.03 | 31.02 | 54.28 | 56.66 | 66.61 | 13.64 | 32.30 | 0.73 | 0.76 | -0.03 | 0.92 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.33 | 939,000 | -65.30% | 101.34 | 101.57 | 100.16 | 99.35 | 97.38 | 45.82 | 30.78 | 25.54 | 24.46 | 16.88 | 0.08 | 0.38 | -0.30 | 0.81 | ||
| BVN | BUENAVENTURA MINING CO INC | $34.06 | 1,809,000 | -50.12% | 37.14 | 34.88 | 29.90 | 26.46 | 21.54 | 51.16 | 33.43 | 54.75 | 0.00 | 9.42 | 2.03 | 2.41 | -0.38 | 0.51 | ||
| UGI | UGI CORP | $40.16 | 1,905,000 | -74.14% | 39.38 | 38.33 | 38.10 | 35.71 | 35.46 | 68.68 | 76.77 | 84.05 | 82.60 | 90.99 | 0.76 | 0.50 | 0.26 | 0.65 | ||
| AGCO | AGCO CORP | $114.67 | 847,000 | 26.61% | 113.45 | 112.13 | 108.33 | 107.90 | 106.03 | 60.78 | 57.18 | 55.49 | 58.67 | 51.26 | 1.77 | 1.73 | 0.05 | 1.04 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.87 | 577,000 | -54.24% | 28.65 | 28.20 | 27.97 | 27.94 | 26.41 | 65.88 | 75.42 | 79.28 | 88.53 | 88.53 | 0.42 | 0.20 | 0.21 | 0.71 | ||
| RGEN | REPLIGEN CORP | $151.12 | 592,000 | -33.41% | 160.74 | 163.64 | 163.58 | 152.94 | 138.96 | 35.05 | 11.49 | 15.41 | 3.84 | 3.90 | -2.35 | -0.47 | -1.88 | 1.45 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.24 | 2,092,000 | 38.27% | 17.38 | 17.71 | 18.72 | 18.81 | 16.96 | 39.81 | 30.85 | 37.52 | 55.39 | 63.99 | -0.40 | -0.41 | 0.01 | 0.97 | ||
| JBTM | JBT MAREL CORP | $163.35 | 715,000 | 22.64% | 157.04 | 156.83 | 150.94 | 143.68 | 134.18 | 64.12 | 77.16 | 66.26 | 64.15 | 45.87 | 2.10 | 2.03 | 0.07 | 1.23 | ||
| IDCC | INTERDIGITAL INC | $329.38 | 216,000 | -37.57% | 330.18 | 321.48 | 333.46 | 344.03 | 288.50 | 51.59 | 72.36 | 77.70 | 77.71 | 84.62 | -0.20 | -2.27 | 2.07 | 0.95 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $56.83 | 3,803,000 | -39.46% | 57.81 | 59.18 | 63.04 | 68.79 | 69.99 | 38.35 | 27.08 | 24.24 | 37.21 | 34.56 | -2.06 | -1.99 | -0.07 | 1.58 | ||
| CUBE | CUBESMART | $37.05 | 1,499,000 | -51.71% | 37.90 | 37.76 | 36.85 | 38.32 | 39.87 | 45.95 | 16.96 | 23.76 | 11.56 | 9.79 | 0.18 | 0.34 | -0.17 | 0.70 | ||
| PRI | PRIMERICA INC | $264.66 | 124,000 | -27.91% | 259.77 | 261.94 | 259.44 | 263.04 | 264.68 | 56.64 | 56.83 | 45.32 | 66.29 | 49.79 | 0.32 | 0.24 | 0.08 | 0.89 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.58 | 3,340,000 | -32.62% | 46.87 | 47.17 | 48.07 | 45.94 | 41.34 | 52.23 | 54.28 | 42.23 | 60.80 | 45.24 | -0.25 | -0.27 | 0.02 | 0.53 | ||
| RRC | RANGE RESOURCES CORP | $35.41 | 3,143,000 | -5.59% | 36.35 | 35.16 | 36.26 | 36.62 | 36.80 | 47.98 | 75.24 | 81.83 | 80.71 | 88.64 | 0.30 | 0.02 | 0.28 | 1.01 | ||
| LKQ | LKQ CORP | $32.52 | 2,635,000 | -8.54% | 33.23 | 32.98 | 31.08 | 30.85 | 33.69 | 51.08 | 7.86 | 14.90 | 4.46 | 3.59 | 0.51 | 0.71 | -0.20 | 0.88 | ||
| JXN | JACKSON FINANCIAL INC | $122.21 | 590,000 | -15.83% | 115.88 | 115.04 | 107.38 | 102.71 | 94.75 | 71.48 | 94.63 | 85.96 | 68.96 | 48.45 | 3.08 | 2.78 | 0.30 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.