| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.39 | 1,635,000 | 75.24% | 123.22 | 121.54 | 116.23 | 110.94 | 105.16 | 51.41 | 34.73 | 55.06 | 1.20 | 24.15 | 1.95 | 2.40 | -0.45 | 0.78 | ||
| WTFC | WINTRUST FINANCIAL CORP | $154.11 | 972,000 | 100.00% | 155.14 | 152.58 | 150.11 | 147.13 | 141.34 | 54.23 | 59.31 | 69.16 | 48.53 | 62.55 | 1.98 | 1.85 | 0.13 | 1.10 | ||
| DPZ | DOMINOS PIZZA INC | $312.47 | 2,508,000 | 274.89% | 316.00 | 313.58 | 330.11 | 359.26 | 389.95 | 44.61 | 58.38 | 66.82 | 64.08 | 72.26 | -2.93 | -4.69 | 1.76 | 0.66 | ||
| CAVA | CAVA GROUP INC | $89.18 | 3,161,000 | 36.84% | 83.74 | 80.38 | 84.39 | 79.95 | 69.62 | 61.97 | 82.08 | 83.84 | 81.88 | 85.17 | 1.83 | 0.05 | 1.79 | 1.77 | ||
| AGX | ARGAN INC | $738.85 | 523,000 | 64.98% | 662.05 | 664.80 | 659.94 | 552.62 | 429.75 | 63.54 | 69.24 | 59.42 | 98.00 | 91.38 | 11.28 | 3.72 | 7.55 | 0.89 | ||
| GSAT | GLOBALSTAR INC | $80.41 | 1,359,000 | -20.90% | 80.82 | 81.99 | 81.19 | 71.46 | 61.79 | 46.01 | 11.80 | 17.97 | 10.35 | 13.02 | -0.10 | 0.32 | -0.42 | 1.48 | ||
| OC | OWENS CORNING | $128.14 | 1,766,000 | 84.92% | 122.29 | 121.61 | 120.53 | 119.05 | 121.54 | 59.04 | 76.65 | 73.06 | 82.55 | 77.53 | 1.71 | 0.99 | 0.71 | 1.27 | ||
| BXP | BXP INC | $64.70 | 3,366,000 | 176.58% | 65.09 | 62.83 | 59.84 | 58.55 | 64.93 | 59.36 | 65.65 | 73.18 | 36.01 | 53.07 | 1.69 | 1.69 | -0.01 | 1.02 | ||
| AM | ANTERO MIDSTREAM CORP | $21.71 | 6,316,000 | 194.45% | 21.45 | 21.43 | 21.51 | 21.62 | 19.88 | 53.55 | 62.71 | 55.91 | 81.92 | 76.96 | -0.04 | -0.07 | 0.04 | 0.76 | ||
| CACI | CACI INTERNATIONAL INC | $466.42 | 445,000 | 87.76% | 511.49 | 513.23 | 512.05 | 554.64 | 555.49 | 29.28 | 11.62 | 20.75 | 0.00 | 4.07 | -4.95 | -0.50 | -4.46 | 0.47 | ||
| AR | ANTERO RESOURCES CORP | $33.22 | 7,299,000 | 1.07% | 34.55 | 35.42 | 36.77 | 37.39 | 35.45 | 34.94 | 8.22 | 10.69 | 1.79 | 10.14 | -0.97 | -0.79 | -0.18 | 1.02 | ||
| WLK | WESTLAKE CORP | $80.28 | 1,732,000 | 176.68% | 85.44 | 86.35 | 98.47 | 101.12 | 88.34 | 25.84 | 10.09 | 33.54 | 22.18 | 48.48 | -3.64 | -3.96 | 0.32 | 1.03 | ||
| BPOP | POPULAR INC | $159.24 | 916,000 | 48.94% | 157.63 | 153.85 | 149.93 | 143.45 | 132.29 | 64.54 | 79.29 | 81.92 | 69.62 | 76.58 | 3.31 | 2.79 | 0.52 | 0.98 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.89 | 11,168,000 | 110.40% | 20.09 | 19.54 | 18.48 | 18.68 | 19.68 | 56.01 | 56.60 | 69.18 | 30.37 | 57.62 | 0.54 | 0.55 | -0.00 | 0.69 | ||
| MICC | MAGNUM ICE CREAM CO NV | $16.77 | 2,049,000 | 90.07% | 17.43 | 16.90 | 15.46 | 15.77 | N/A | 52.17 | 54.43 | 68.54 | 7.28 | 33.08 | 0.53 | 0.61 | -0.08 | 0.50 | ||
| KRYS | KRYSTAL BIOTECH INC | $348.06 | 811,000 | 59.65% | 320.23 | 311.78 | 294.03 | 279.12 | 244.19 | 73.47 | 87.03 | 84.26 | 97.43 | 95.26 | 11.42 | 8.22 | 3.19 | 1.31 | ||
| ERIE | ERIE INDEMNITY CO | $221.14 | 591,000 | 256.02% | 225.67 | 221.33 | 227.06 | 244.66 | 272.86 | 47.65 | 61.08 | 65.12 | 63.92 | 68.66 | -0.08 | -0.80 | 0.72 | 0.48 | ||
| GDDY | GODADDY INC | $77.04 | 5,843,000 | 148.32% | 78.78 | 83.41 | 85.10 | 86.86 | 108.13 | 39.09 | 25.46 | 25.96 | 22.70 | 20.97 | -2.85 | -2.03 | -0.83 | 0.92 | ||
| R | RYDER SYSTEM INC | $263.37 | 604,000 | 52.14% | 272.54 | 262.14 | 245.11 | 225.77 | 204.36 | 54.80 | 57.17 | 70.13 | 8.34 | 26.36 | 8.98 | 9.81 | -0.83 | 1.07 | ||
| MUSA | MURPHY USA INC | $551.26 | 703,000 | 184.62% | 578.57 | 553.08 | 547.77 | 491.43 | 441.75 | 47.52 | 45.96 | 56.50 | 38.60 | 53.16 | 9.71 | 9.43 | 0.28 | 0.37 | ||
| MOH | MOLINA HEALTHCARE INC | $195.37 | 1,030,000 | 20.19% | 197.67 | 189.43 | 180.60 | 164.35 | 168.00 | 56.06 | 75.40 | 81.63 | 50.08 | 63.99 | 5.27 | 5.23 | 0.04 | 0.38 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $54.21 | 6,965,000 | 133.49% | 56.75 | 58.52 | 61.09 | 74.90 | 80.01 | 41.18 | 17.73 | 22.99 | 12.96 | 20.05 | -1.46 | -1.30 | -0.16 | 1.24 | ||
| UMBF | UMB FINANCIAL CORP | $133.06 | 1,251,000 | 138.29% | 132.59 | 131.46 | 127.95 | 123.77 | 119.96 | 56.24 | 68.51 | 74.42 | 66.04 | 75.84 | 1.73 | 1.64 | 0.09 | 1.03 | ||
| PODD | INSULET CORP | $145.76 | 2,864,000 | 144.58% | 149.91 | 148.92 | 165.09 | 200.58 | 256.42 | 41.35 | 23.12 | 29.54 | 45.25 | 51.54 | -4.79 | -5.78 | 0.99 | 1.05 | ||
| PL | PLANET LABS PBC | $28.23 | 17,232,000 | 75.30% | 30.74 | 38.84 | 38.35 | 32.51 | 23.85 | 33.72 | 5.78 | 5.66 | 0.08 | 2.43 | -3.31 | -1.76 | -1.55 | 1.83 | ||
| SCI | SERVICE CORP INTERNATIONAL | $72.62 | 2,272,000 | 22.28% | 73.11 | 73.65 | 78.20 | 79.63 | 79.88 | 42.90 | 50.33 | 58.44 | 69.90 | 75.86 | -1.28 | -1.63 | 0.35 | 0.51 | ||
| FROG | JFROG LTD | $82.72 | 3,199,000 | 41.67% | 81.05 | 79.95 | 64.02 | 55.08 | 55.34 | 61.75 | 45.21 | 45.14 | 12.24 | 8.81 | 4.48 | 5.64 | -1.16 | 1.33 | ||
| IAG | IAMGOLD CORP | $16.88 | 8,216,000 | -5.82% | 16.46 | 16.79 | 17.49 | 18.91 | 16.53 | 48.99 | 69.80 | 76.17 | 82.58 | 90.10 | -0.11 | -0.28 | 0.17 | 0.93 | ||
| FIG | FIGMA INC | $18.88 | 20,673,000 | -30.12% | 19.50 | 21.42 | 20.28 | 22.63 | 33.95 | 41.81 | 6.77 | 5.82 | 8.59 | 4.09 | -0.78 | -0.29 | -0.50 | 1.34 | ||
| GTLS | CHART INDUSTRIES INC | $207.99 | 1,318,000 | -16.69% | 207.02 | 207.43 | 207.61 | 207.38 | 205.05 | 56.76 | 72.63 | 63.30 | 59.05 | 41.60 | -0.12 | -0.15 | 0.03 | 1.45 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $227.05 | 586,000 | -17.70% | 222.83 | 222.72 | 219.17 | 202.87 | 180.13 | 54.71 | 71.47 | 65.06 | 70.32 | 61.53 | 1.05 | 1.08 | -0.02 | 0.63 | ||
| TIMB | TIM SA | $20.72 | 391,000 | -4.63% | 21.57 | 21.88 | 23.87 | 24.77 | 23.26 | 31.19 | 9.90 | 29.37 | 23.17 | 49.45 | -0.64 | -0.67 | 0.03 | 0.52 | ||
| DCI | DONALDSON CO INC | $85.52 | 2,180,000 | 319.23% | 85.32 | 84.50 | 85.78 | 90.60 | 88.93 | 51.67 | 71.42 | 75.86 | 81.47 | 90.28 | 0.22 | -0.09 | 0.31 | 0.87 | ||
| TKR | TIMKEN CO | $142.36 | 1,651,000 | 99.64% | 137.16 | 132.19 | 119.20 | 110.63 | 95.77 | 71.78 | 87.27 | 85.42 | 68.30 | 62.90 | 6.44 | 6.12 | 0.32 | 1.18 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $119.10 | 1,824,000 | 276.86% | 117.43 | 115.67 | 121.97 | 119.29 | 104.95 | 52.41 | 76.53 | 79.98 | 85.99 | 91.53 | -0.14 | -1.01 | 0.87 | 0.86 | ||
| JOBY | JOBY AVIATION INC | $10.00 | 44,916,000 | 27.06% | 9.43 | 10.46 | 9.85 | 9.83 | 12.49 | 49.57 | 23.71 | 20.55 | 29.67 | 24.16 | -0.22 | -0.08 | -0.14 | 1.98 | ||
| SFD | SMITHFIELD FOODS INC | $24.94 | 1,605,000 | 24.90% | 26.18 | 26.17 | 26.81 | 25.86 | 24.19 | 37.00 | 19.29 | 29.29 | 6.60 | 19.89 | -0.21 | -0.09 | -0.12 | 0.37 | ||
| CYTK | CYTOKINETICS INC | $78.78 | 3,548,000 | 7.03% | 71.78 | 73.37 | 70.93 | 67.37 | 63.72 | 63.85 | 86.55 | 69.34 | 97.45 | 79.78 | 0.77 | 0.21 | 0.56 | 0.95 | ||
| VIRT | VIRTU FINANCIAL INC | $63.07 | 2,968,000 | 185.11% | 56.85 | 53.89 | 51.98 | 46.50 | 40.66 | 79.02 | 98.70 | 97.52 | 100.00 | 100.00 | 2.53 | 1.58 | 0.94 | 0.56 | ||
| OGE | OGE ENERGY CORP | $47.30 | 2,073,000 | 35.14% | 47.50 | 47.43 | 47.64 | 47.29 | 45.81 | 48.64 | 65.97 | 73.39 | 81.93 | 88.90 | -0.01 | -0.06 | 0.05 | 0.40 | ||
| NUVL | NUVALENT INC | $123.43 | 4,604,000 | 1.93% | 116.63 | 108.51 | 105.64 | 103.52 | 99.67 | 66.84 | 99.38 | 99.29 | 99.53 | 99.49 | 5.85 | 3.47 | 2.39 | 1.44 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.17 | 2,642,000 | 57.92% | 65.61 | 63.84 | 62.65 | 60.65 | 58.28 | 62.94 | 77.79 | 80.20 | 71.46 | 77.00 | 1.36 | 1.08 | 0.28 | 1.31 | ||
| EHC | ENCOMPASS HEALTH CORP | $98.03 | 1,644,000 | 165.59% | 101.16 | 102.44 | 104.09 | 103.37 | 109.50 | 38.75 | 16.21 | 16.19 | 11.46 | 19.05 | -1.47 | -0.92 | -0.56 | 0.58 | ||
| HLI | HOULIHAN LOKEY INC | $140.77 | 1,027,000 | 38.04% | 139.20 | 142.00 | 149.45 | 152.63 | 170.19 | 45.25 | 62.45 | 52.42 | 88.35 | 88.88 | -2.53 | -3.06 | 0.52 | 0.94 | ||
| GME | GAMESTOP CORP | $21.52 | 9,220,000 | 132.53% | 21.89 | 21.83 | 23.10 | 23.42 | 23.13 | 42.20 | 21.88 | 24.67 | 46.02 | 50.12 | -0.34 | -0.37 | 0.03 | 1.50 | ||
| AYI | ACUITY INC (DE) | $317.62 | 673,000 | 76.18% | 299.65 | 300.21 | 292.29 | 292.15 | 322.07 | 63.14 | 81.65 | 72.30 | 67.73 | 59.47 | 4.29 | 3.20 | 1.09 | 1.11 | ||
| GIL | GILDAN ACTIVEWEAR INC | $51.89 | 3,819,000 | -35.56% | 56.87 | 58.07 | 58.28 | 61.10 | 60.26 | 38.82 | 31.08 | 47.62 | 14.59 | 39.52 | -1.07 | -0.33 | -0.75 | 1.07 | ||
| ONB | OLD NATIONAL BANCORP | $24.80 | 6,021,000 | 64.42% | 24.54 | 24.20 | 23.95 | 23.63 | 22.80 | 57.73 | 70.10 | 73.65 | 68.16 | 74.41 | 0.30 | 0.22 | 0.08 | 0.95 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.91 | 3,611,000 | 10.13% | 31.60 | 31.09 | 30.48 | 29.73 | 28.18 | 49.70 | 49.42 | 63.07 | 20.88 | 43.77 | 0.37 | 0.39 | -0.03 | 0.82 | ||
| PSO | PEARSON PLC | $14.88 | 1,018,000 | 43.79% | 15.32 | 15.22 | 14.86 | 13.85 | 13.84 | 44.47 | 41.78 | 55.21 | 12.51 | 23.97 | 0.11 | 0.18 | -0.07 | 0.49 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.03 | 6,070,000 | 46.37% | 27.60 | 28.31 | 26.99 | 24.44 | 23.10 | 55.48 | 45.79 | 38.25 | 37.99 | 27.06 | 0.21 | 0.33 | -0.12 | 0.82 | ||
| SSB | SOUTHSTATE BANK CORP | $96.53 | 1,291,000 | 76.85% | 96.65 | 95.43 | 96.09 | 96.93 | 96.06 | 52.76 | 57.05 | 65.90 | 57.56 | 68.35 | 0.55 | 0.31 | 0.24 | 1.02 | ||
| LINE | LINEAGE INC | $41.38 | 1,376,000 | 88.24% | 43.19 | 42.90 | 39.52 | 38.24 | 37.87 | 48.01 | 17.98 | 34.57 | 0.00 | 6.26 | 0.87 | 1.29 | -0.42 | 0.88 | ||
| CNM | CORE & MAIN INC | $48.58 | 4,925,000 | 45.02% | 49.50 | 49.50 | 49.50 | 51.10 | 51.85 | 47.54 | 12.97 | 7.33 | 12.97 | 5.06 | -0.27 | 0.08 | -0.35 | 1.11 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.69 | 5,777,000 | 452.82% | 38.38 | 38.18 | 39.44 | 40.08 | 41.36 | 50.87 | 80.47 | 76.80 | 90.79 | 95.39 | -0.16 | -0.36 | 0.20 | 0.57 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.44 | 21,269,000 | 20.96% | 19.35 | 18.58 | 18.27 | 19.80 | 21.01 | 63.54 | 81.85 | 84.11 | 86.88 | 90.21 | 0.66 | 0.41 | 0.25 | 1.92 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $352.90 | 647,000 | 203.76% | 346.88 | 327.76 | 309.08 | 301.77 | 282.37 | 71.49 | 86.68 | 87.93 | 86.96 | 91.46 | 14.74 | 12.25 | 2.49 | 1.24 | ||
| CORZ | CORE SCIENTIFIC INC | $29.16 | 17,472,000 | 43.59% | 27.44 | 27.35 | 23.71 | 20.26 | 18.71 | 64.44 | 63.64 | 58.04 | 46.49 | 41.80 | 1.33 | 1.41 | -0.08 | 2.40 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $308.21 | 73,000 | 6.73% | 290.54 | 295.87 | 308.58 | 328.04 | 322.88 | 56.66 | 87.29 | 79.98 | 96.07 | 92.98 | -2.44 | -5.39 | 2.96 | 0.75 | ||
| LGN | LEGENCE CORP | $85.57 | 1,347,000 | 16.02% | 84.90 | 85.18 | 83.78 | 68.01 | N/A | 51.28 | 51.53 | 54.85 | 53.41 | 58.18 | 0.45 | 0.75 | -0.30 | 2.42 | ||
| SARO | STANDARDAERO INC | $27.75 | 6,190,000 | 3.93% | 26.23 | 26.48 | 26.07 | 27.49 | 27.69 | 58.75 | 68.19 | 61.96 | 70.34 | 59.92 | 0.23 | 0.05 | 0.18 | 1.15 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.97 | 2,632,000 | 43.20% | 34.34 | 33.31 | 33.61 | 36.39 | 45.20 | 57.20 | 76.07 | 81.90 | 87.89 | 91.73 | 0.62 | 0.26 | 0.36 | 0.59 | ||
| CUBE | CUBESMART | $40.62 | 2,636,000 | 83.95% | 41.07 | 40.46 | 39.94 | 39.20 | 38.85 | 52.06 | 44.54 | 54.47 | 35.99 | 53.59 | 0.37 | 0.39 | -0.02 | 0.70 | ||
| CFR | CULLEN/FROST BANKERS INC | $145.66 | 1,217,000 | 90.75% | 144.59 | 140.69 | 140.70 | 139.73 | 133.68 | 60.71 | 82.76 | 83.65 | 77.51 | 80.09 | 2.07 | 1.28 | 0.79 | 0.92 | ||
| QBTS | D-WAVE QUANTUM INC | $24.69 | 31,044,000 | 13.10% | 24.15 | 26.29 | 22.49 | 20.33 | 23.86 | 51.01 | 16.75 | 21.21 | 10.15 | 13.38 | 0.33 | 0.84 | -0.51 | 1.58 | ||
| TEM | TEMPUS AI INC | $50.84 | 5,926,000 | -1.13% | 49.32 | 49.18 | 49.93 | 51.20 | 64.26 | 52.91 | 50.36 | 52.71 | 41.91 | 46.22 | 0.27 | 0.04 | 0.23 | 2.72 | ||
| LEVI | LEVI STRAUSS & CO | $23.70 | 2,592,000 | 28.06% | 23.53 | 23.18 | 22.60 | 21.36 | 21.55 | 57.73 | 56.64 | 63.94 | 33.56 | 44.85 | 0.46 | 0.43 | 0.03 | 1.30 | ||
| FRO | FRONTLINE PLC | $40.93 | 5,123,000 | 70.71% | 37.76 | 36.63 | 36.60 | 34.76 | 29.15 | 69.71 | 89.08 | 89.99 | 94.82 | 96.52 | 0.84 | 0.29 | 0.55 | 0.65 | ||
| HSIC | HENRY SCHEIN INC | $79.92 | 2,084,000 | 125.30% | 79.80 | 77.64 | 75.80 | 76.28 | 73.66 | 62.65 | 72.35 | 79.24 | 56.64 | 74.14 | 1.71 | 1.43 | 0.28 | 0.62 | ||
| TECH | BIO-TECHNE CORP | $57.94 | 3,773,000 | 66.65% | 54.47 | 52.17 | 52.49 | 54.86 | 57.48 | 64.79 | 86.37 | 87.92 | 88.28 | 89.99 | 1.55 | 0.84 | 0.71 | 1.15 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $56.37 | 1,335,000 | -19.92% | 52.84 | 50.40 | 46.64 | 46.70 | 45.75 | 69.78 | 79.43 | 83.24 | 74.67 | 80.02 | 2.91 | 2.28 | 0.63 | 1.19 | ||
| HUBS | HUBSPOT INC | $176.03 | 2,564,000 | 32.37% | 190.73 | 203.55 | 210.73 | 232.29 | 326.77 | 36.59 | 4.87 | 7.93 | 0.00 | 0.36 | -9.62 | -6.16 | -3.46 | 1.68 | ||
| CAMT | CAMTEK LTD | $195.16 | 301,000 | 7.12% | 179.84 | 176.62 | 180.24 | 168.82 | 140.46 | 57.47 | 58.88 | 65.35 | 56.31 | 67.40 | 3.19 | 1.08 | 2.11 | 1.79 | ||
| ENSG | ENSIGN GROUP INC | $153.65 | 2,211,000 | 110.77% | 154.73 | 161.78 | 176.21 | 189.03 | 183.12 | 36.07 | 46.07 | 40.86 | 78.27 | 63.73 | -7.00 | -7.07 | 0.07 | 0.56 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $107.86 | 6,103,000 | 226.36% | 120.20 | 134.18 | 134.76 | 139.86 | 178.83 | 33.97 | 2.90 | 6.43 | 1.73 | 5.17 | -7.31 | -3.88 | -3.43 | 1.06 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $126.23 | 5,770,000 | 252.26% | 127.57 | 132.09 | 141.92 | 153.39 | 160.60 | 35.60 | 16.36 | 21.82 | 48.67 | 54.67 | -4.66 | -4.73 | 0.08 | 0.53 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $46.52 | 7,313,000 | 337.38% | 46.65 | 47.66 | 49.11 | 49.61 | 47.67 | 41.39 | 37.47 | 33.50 | 76.42 | 62.70 | -0.88 | -0.86 | -0.02 | 0.47 | ||
| BSY | BENTLEY SYSTEMS INC | $29.38 | 7,244,000 | 75.44% | 31.22 | 32.16 | 32.77 | 34.28 | 40.14 | 32.75 | 9.32 | 12.40 | 0.38 | 0.50 | -0.90 | -0.54 | -0.36 | 1.16 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $185.00 | 1,170,000 | 41.48% | 186.01 | 179.25 | 174.56 | 174.11 | 178.01 | 56.55 | 62.07 | 70.29 | 16.44 | 38.89 | 4.54 | 4.35 | 0.19 | 1.28 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $370.10 | 427,000 | 7.02% | 380.66 | 375.80 | 353.12 | 330.62 | 281.37 | 51.18 | 24.66 | 35.35 | 6.22 | 2.07 | 6.80 | 9.97 | -3.17 | 0.62 | ||
| ESE | ESCO TECHNOLOGIES INC | $343.50 | 548,000 | 297.10% | 316.14 | 306.07 | 309.70 | 289.19 | 250.03 | 73.55 | 94.29 | 91.79 | 100.00 | 98.98 | 7.91 | 2.77 | 5.14 | 0.95 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.03 | 2,351,000 | 151.44% | 51.71 | 50.86 | 47.54 | 49.32 | 56.39 | 53.22 | 37.96 | 48.29 | 11.36 | 16.72 | 1.15 | 1.41 | -0.26 | 0.93 | ||
| AG | FIRST MAJESTIC SILVER CORP | $18.00 | 17,399,000 | 18.70% | 17.59 | 18.91 | 20.07 | 21.88 | 18.09 | 44.54 | 53.75 | 55.52 | 80.15 | 81.38 | -0.69 | -0.75 | 0.06 | 1.21 | ||
| ALV | AUTOLIV INC | $118.24 | 1,244,000 | 99.04% | 124.61 | 126.10 | 120.20 | 117.28 | 119.46 | 41.85 | 4.97 | 14.45 | 3.76 | 7.10 | 0.32 | 1.93 | -1.61 | 1.11 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.55 | 6,000,000 | 65.47% | 30.44 | 29.96 | 29.58 | 29.21 | 28.20 | 56.22 | 59.25 | 67.42 | 56.76 | 69.24 | 0.37 | 0.31 | 0.06 | 1.09 | ||
| ACM | AECOM | $68.81 | 3,888,000 | 186.51% | 70.05 | 70.79 | 76.66 | 84.69 | 100.66 | 37.89 | 28.81 | 32.68 | 71.46 | 77.73 | -1.91 | -2.18 | 0.27 | 0.92 | ||
| KT | KT CORP | $18.32 | 2,469,000 | 103.04% | 18.52 | 18.35 | 20.08 | 21.15 | 20.06 | 40.63 | 58.39 | 69.03 | 78.34 | 87.79 | -0.38 | -0.51 | 0.13 | 0.47 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $64.90 | 11,384,000 | 47.67% | 59.50 | 56.70 | 40.72 | 29.67 | 22.58 | 69.94 | 68.00 | 70.06 | 14.36 | 17.71 | 6.35 | 6.72 | -0.36 | 1.54 | ||
| TTC | TORO CO | $92.61 | 1,250,000 | 40.29% | 90.63 | 90.50 | 92.55 | 94.48 | 85.74 | 54.79 | 66.27 | 58.37 | 86.34 | 73.85 | -0.27 | -0.61 | 0.34 | 0.77 | ||
| FRHC | FREEDOM HOLDING CORP | $143.70 | 315,000 | 114.29% | 140.24 | 144.41 | 146.49 | 138.44 | 142.77 | 50.35 | 17.50 | 14.67 | 14.87 | 5.85 | -1.92 | -1.00 | -0.93 | 1.12 | ||
| PRMB | PRIMO BRANDS CORP | $24.27 | 3,326,000 | 158.43% | 23.70 | 23.91 | 22.19 | 20.94 | 20.15 | 57.67 | 58.18 | 61.07 | 37.32 | 43.30 | 0.47 | 0.55 | -0.07 | 0.73 | ||
| ADC | AGREE REALTY CORP | $73.25 | 1,830,000 | 104.01% | 74.36 | 74.16 | 75.77 | 76.44 | 74.53 | 42.19 | 52.99 | 62.69 | 63.75 | 72.68 | -0.39 | -0.48 | 0.09 | 0.30 | ||
| PRI | PRIMERICA INC | $281.78 | 573,000 | 200.00% | 276.47 | 272.64 | 273.94 | 265.19 | 264.40 | 59.30 | 90.91 | 90.58 | 96.04 | 96.69 | 2.58 | 0.89 | 1.69 | 0.84 | ||
| VSAT | VIASAT INC | $64.13 | 3,640,000 | 54.04% | 65.80 | 71.28 | 67.31 | 57.04 | 46.16 | 45.05 | 11.96 | 14.02 | 24.36 | 20.77 | -1.19 | 0.10 | -1.29 | 1.59 | ||
| CTRE | CARETRUST REIT INC | $37.06 | 7,262,000 | 147.68% | 37.14 | 38.64 | 39.36 | 39.08 | 37.41 | 39.84 | 11.55 | 9.83 | 31.50 | 19.54 | -0.91 | -0.72 | -0.19 | 0.47 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $94.94 | 257,000 | -21.65% | 94.89 | 94.82 | 94.17 | 92.33 | 88.89 | 50.46 | 71.26 | 75.95 | 70.47 | 76.93 | 0.54 | 0.33 | 0.21 | 1.01 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.91 | 1,919,000 | 57.30% | 81.13 | 80.09 | 79.24 | 79.97 | 81.95 | 50.24 | 32.63 | 45.97 | 23.96 | 41.40 | 0.66 | 0.78 | -0.12 | 1.65 | ||
| BRKR | BRUKER CORP | $57.23 | 1,980,000 | 11.55% | 55.86 | 54.83 | 45.95 | 42.18 | 41.85 | 61.59 | 32.29 | 40.08 | 8.29 | 7.87 | 3.03 | 3.62 | -0.59 | 1.15 | ||
| TTD | TRADE DESK INC | $18.51 | 50,679,000 | 191.16% | 19.16 | 20.42 | 21.67 | 23.61 | 33.72 | 37.63 | 8.42 | 11.66 | 6.27 | 7.93 | -0.97 | -0.81 | -0.16 | 1.98 | ||
| OSK | OSHKOSH CORP | $139.54 | 835,000 | 26.71% | 134.25 | 132.09 | 139.06 | 148.30 | 140.64 | 57.30 | 83.18 | 85.75 | 98.96 | 99.31 | 0.23 | -1.41 | 1.64 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.