| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDP | MEDPACE HOLDINGS INC | $321.50 | 176,000 | -53.56% | 314.44 | 307.24 | 303.16 | 311.21 | 326.54 | 60.15 | 84.66 | 85.51 | 91.36 | 88.72 | 5.16 | 3.21 | 1.95 | 1.19 | ||
| RRC | RANGE RESOURCES CORP | $38.62 | 1,218,000 | -68.60% | 40.68 | 40.38 | 38.68 | 38.01 | 36.06 | 42.11 | 5.83 | 19.16 | 0.00 | 1.73 | 0.21 | 0.65 | -0.44 | 0.99 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $118.80 | 455,000 | -58.41% | 116.92 | 116.11 | 114.79 | 112.93 | 124.35 | 57.21 | 64.47 | 59.37 | 88.14 | 70.03 | 1.19 | 0.86 | 0.33 | 1.35 | ||
| ESTC | ELASTIC NV | $87.20 | 1,212,000 | -16.87% | 83.38 | 83.57 | 85.95 | 90.96 | 92.42 | 56.53 | 79.86 | 71.99 | 96.29 | 94.99 | -0.50 | -1.04 | 0.54 | 1.75 | ||
| PEGA | PEGASYSTEMS INC | $54.03 | 1,165,000 | -17.20% | 52.06 | 51.31 | 49.19 | 43.40 | 43.72 | 65.20 | 71.12 | 74.83 | 51.03 | 63.68 | 1.37 | 1.25 | 0.12 | 1.40 | ||
| EMN | EASTMAN CHEMICAL CO | $79.57 | 798,000 | -67.30% | 76.63 | 77.34 | 78.58 | 84.40 | 92.69 | 55.15 | 83.19 | 60.33 | 98.07 | 75.30 | -0.42 | -0.90 | 0.47 | 1.07 | ||
| LAD | LITHIA MOTORS INC | $352.90 | 81,000 | -69.55% | 339.04 | 333.25 | 317.73 | 316.80 | 332.72 | 69.21 | 89.75 | 83.27 | 89.39 | 68.57 | 8.06 | 6.55 | 1.50 | 1.20 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $48.82 | 725,000 | -57.82% | 49.90 | 51.85 | 52.74 | 50.43 | 51.40 | 33.97 | 9.65 | 9.01 | 0.34 | 0.74 | -1.23 | -0.83 | -0.40 | 1.07 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.37 | 5,715,000 | -56.98% | 10.41 | 10.25 | 9.74 | 9.62 | 9.84 | 57.38 | 47.20 | 50.31 | 9.83 | 12.77 | 0.20 | 0.23 | -0.03 | 1.40 | ||
| DAY | DAYFORCE INC | $57.27 | 783,000 | -37.61% | 56.14 | 57.44 | 57.89 | 58.21 | 64.37 | 50.36 | 38.29 | 26.28 | 53.64 | 31.37 | -0.63 | -0.55 | -0.09 | 1.51 | ||
| WIX | WIXCOM LTD | $164.29 | 495,000 | -25.79% | 160.32 | 157.65 | 162.44 | 171.48 | 184.87 | 58.03 | 85.95 | 78.64 | 99.11 | 90.51 | 0.60 | -0.63 | 1.23 | 1.58 | ||
| MLI | MUELLER INDUSTRIES INC | $82.64 | 534,000 | -29.46% | 79.14 | 77.52 | 76.73 | 77.16 | 78.56 | 67.35 | 95.09 | 92.54 | 97.65 | 98.71 | 1.38 | 0.59 | 0.79 | 1.09 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $117.83 | 382,000 | -31.17% | 110.62 | 108.00 | 106.76 | 106.11 | 109.55 | 72.48 | 94.28 | 94.35 | 100.00 | 100.00 | 2.37 | 1.11 | 1.26 | 1.19 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | 768,000 | -65.76% | 36.35 | 36.29 | 36.40 | 36.12 | 35.69 | 60.62 | 84.52 | 84.11 | 100.00 | 97.51 | 0.02 | -0.01 | 0.03 | 0.86 | ||
| WING | WINGSTOP INC | $327.28 | 279,000 | -60.31% | 344.72 | 354.55 | 318.16 | 277.00 | 306.56 | 42.35 | 15.07 | 13.47 | 0.96 | 1.08 | 2.06 | 8.68 | -6.62 | 1.26 | ||
| SKM | SK TELECOM CO LTD | $23.58 | 199,000 | -54.15% | 23.15 | 22.46 | 21.58 | 21.67 | 22.06 | 70.02 | 94.72 | 95.56 | 87.84 | 90.25 | 0.63 | 0.51 | 0.12 | 0.47 | ||
| PRI | PRIMERICA INC | $277.24 | 165,000 | -36.29% | 269.78 | 265.73 | 267.60 | 271.97 | 276.88 | 60.58 | 87.89 | 88.87 | 90.08 | 94.28 | 2.01 | 0.17 | 1.83 | 0.93 | ||
| ALV | AUTOLIV INC | $117.74 | 732,000 | -32.35% | 112.90 | 110.61 | 103.25 | 97.13 | 96.59 | 72.92 | 95.07 | 92.43 | 76.05 | 53.42 | 3.71 | 3.33 | 0.38 | 1.11 | ||
| HSIC | HENRY SCHEIN INC | $74.67 | 699,000 | -52.09% | 73.24 | 72.00 | 70.29 | 70.50 | 71.52 | 68.83 | 86.14 | 84.52 | 100.00 | 97.26 | 1.07 | 0.82 | 0.25 | 0.65 | ||
| MASI | MASIMO CORP | $167.57 | 499,000 | 15.51% | 168.39 | 166.94 | 161.97 | 165.14 | 161.44 | 53.62 | 71.53 | 69.64 | 76.80 | 76.55 | 2.18 | 2.09 | 0.09 | 1.09 | ||
| PLNT | PLANET FITNESS INC | $107.75 | 733,000 | -33.61% | 107.64 | 105.81 | 102.12 | 99.46 | 96.59 | 56.78 | 67.09 | 71.27 | 32.03 | 44.94 | 1.58 | 1.67 | -0.09 | 1.03 | ||
| FOUR | SHIFT4 PAYMENTS INC | $101.80 | 1,163,000 | 57.59% | 97.28 | 95.24 | 90.65 | 90.62 | 95.93 | 69.04 | 83.24 | 83.97 | 87.60 | 88.78 | 2.44 | 2.00 | 0.44 | 1.68 | ||
| SATS | ECHOSTAR CORP | $31.36 | 2,713,000 | 0.86% | 27.13 | 23.36 | 22.26 | 24.32 | 24.59 | 72.40 | 96.83 | 94.63 | 95.49 | 92.64 | 2.43 | 1.53 | 0.90 | 1.01 | ||
| GNRC | GENERAC HOLDINGS INC | $152.37 | 717,000 | -49.61% | 141.38 | 134.31 | 126.39 | 127.62 | 146.50 | 80.09 | 96.65 | 96.04 | 100.00 | 100.00 | 6.44 | 4.39 | 2.05 | 1.59 | ||
| OGE | OGE ENERGY CORP | $44.48 | 581,000 | -46.79% | 44.30 | 44.16 | 44.36 | 44.48 | 43.04 | 52.87 | 66.86 | 64.34 | 66.59 | 63.94 | 0.04 | -0.01 | 0.05 | 0.48 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $104.38 | 436,000 | 35.40% | 101.72 | 100.79 | 106.78 | 105.86 | 108.71 | 52.11 | 74.63 | 66.47 | 90.64 | 86.86 | -1.36 | -1.92 | 0.57 | 0.94 | ||
| CFLT | CONFLUENT INC | $26.30 | 4,708,000 | -16.97% | 24.55 | 24.32 | 23.05 | 24.95 | 25.75 | 70.17 | 92.90 | 92.00 | 98.26 | 93.24 | 0.65 | 0.47 | 0.18 | 2.23 | ||
| EGP | EASTGROUP PROPERTIES INC | $169.88 | 129,000 | -66.23% | 169.77 | 170.53 | 168.66 | 171.13 | 171.99 | 50.77 | 50.61 | 39.00 | 34.70 | 19.72 | -0.06 | 0.29 | -0.35 | 0.86 | ||
| HQY | HEALTHEQUITY INC | $102.16 | 628,000 | -52.46% | 103.15 | 104.53 | 98.93 | 97.17 | 95.85 | 49.36 | 45.40 | 46.83 | 23.16 | 35.11 | 0.70 | 1.32 | -0.62 | 0.72 | ||
| INGR | INGREDION INC | $137.35 | 227,000 | -52.31% | 136.74 | 137.37 | 136.65 | 133.68 | 136.05 | 50.99 | 60.05 | 51.40 | 68.37 | 55.56 | -0.07 | 0.01 | -0.09 | 0.52 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $82.07 | 1,021,000 | -60.02% | 77.71 | 75.93 | 75.14 | 80.21 | 93.56 | 65.04 | 86.57 | 76.60 | 96.44 | 86.28 | 1.51 | 0.63 | 0.89 | 1.51 | ||
| WTFC | WINTRUST FINANCIAL CORP | $131.92 | 346,000 | -28.81% | 124.85 | 122.38 | 119.41 | 116.60 | 120.03 | 72.41 | 93.57 | 91.44 | 100.00 | 95.88 | 2.69 | 1.71 | 0.98 | 1.09 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.13 | 1,342,000 | -41.14% | 36.48 | 36.48 | 35.33 | 36.84 | 39.95 | 58.62 | 73.81 | 53.65 | 60.74 | 37.99 | 0.29 | 0.31 | -0.02 | 0.91 | ||
| FRHC | FREEDOM HOLDING CORP | $143.33 | 329,000 | 46.88% | 142.77 | 146.43 | 153.59 | 145.28 | 131.78 | 44.84 | 21.43 | 26.58 | 52.91 | 59.95 | -3.55 | -3.28 | -0.27 | 1.07 | ||
| BILI | BILIBILI INC | $20.88 | 1,021,000 | -45.78% | 20.79 | 20.39 | 19.04 | 19.31 | 19.46 | 57.78 | 75.07 | 85.69 | 43.21 | 53.58 | 0.61 | 0.61 | -0.00 | 1.53 | ||
| CFR | CULLEN/FROST BANKERS INC | $136.19 | 394,000 | -14.16% | 129.41 | 127.78 | 126.14 | 125.83 | 128.42 | 72.29 | 92.81 | 88.59 | 100.00 | 98.15 | 1.88 | 0.89 | 0.98 | 0.93 | ||
| PARA | PARAMOUNT GLOBAL | $12.90 | 4,141,000 | -61.04% | 12.58 | 12.29 | 11.99 | 11.67 | 11.20 | 66.23 | 79.10 | 87.61 | 72.46 | 86.02 | 0.27 | 0.19 | 0.07 | 0.91 | ||
| FLR | FLUOR CORP | $52.76 | 2,263,000 | -19.21% | 50.84 | 49.15 | 42.46 | 39.76 | 45.53 | 69.35 | 85.05 | 86.38 | 23.28 | 17.68 | 2.69 | 2.81 | -0.12 | 1.19 | ||
| AM | ANTERO MIDSTREAM CORP | $18.11 | 1,774,000 | -45.25% | 18.50 | 18.40 | 18.21 | 17.56 | 16.47 | 44.00 | 19.68 | 42.64 | 3.09 | 34.91 | 0.03 | 0.08 | -0.05 | 0.83 | ||
| ENSG | ENSIGN GROUP INC | $150.18 | 183,000 | -46.33% | 152.31 | 152.02 | 144.64 | 136.68 | 140.21 | 50.73 | 22.90 | 36.86 | 4.02 | 6.88 | 1.62 | 2.55 | -0.92 | 0.68 | ||
| CBSH | COMMERCE BANCSHARES INC | $64.56 | 364,000 | -44.26% | 62.33 | 62.15 | 62.71 | 62.25 | 62.72 | 64.27 | 89.85 | 78.52 | 100.00 | 93.74 | 0.22 | -0.15 | 0.37 | 0.78 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $255.29 | 95,000 | -45.71% | 247.32 | 244.87 | 235.64 | 221.45 | 214.15 | 70.37 | 90.30 | 81.10 | 100.00 | 85.93 | 4.30 | 3.79 | 0.51 | 1.00 | ||
| VFS | VINFAST AUTO LTD | $3.64 | 498,000 | -66.24% | 3.54 | 3.53 | 3.52 | 3.43 | 3.73 | 56.15 | 75.61 | 67.16 | 74.98 | 73.61 | 0.04 | 0.02 | 0.02 | 0.10 | ||
| APPF | APPFOLIO INC | $235.49 | 159,000 | -30.87% | 230.00 | 226.59 | 218.12 | 218.01 | 227.63 | 63.96 | 80.28 | 72.95 | 79.39 | 65.57 | 4.20 | 3.70 | 0.51 | 1.09 | ||
| GAP | GAP INC | $22.72 | 4,547,000 | -60.11% | 21.92 | 21.75 | 23.29 | 22.09 | 22.44 | 52.90 | 82.83 | 73.14 | 100.00 | 96.63 | -0.29 | -0.50 | 0.21 | 1.52 | ||
| SRAD | SPORTRADAR GROUP AG | $28.23 | 826,000 | -77.63% | 27.21 | 25.86 | 24.39 | 23.07 | 19.54 | 75.46 | 86.79 | 87.78 | 80.46 | 85.62 | 1.13 | 0.91 | 0.22 | 1.37 | ||
| SUN | SUNOCO LP | $55.03 | 252,000 | -9.35% | 53.46 | 53.37 | 55.11 | 56.07 | 54.77 | 55.26 | 84.40 | 77.71 | 87.82 | 83.02 | -0.22 | -0.52 | 0.30 | 0.53 | ||
| LNW | LIGHT & WONDER INC | $99.52 | 540,000 | -17.05% | 93.06 | 89.75 | 87.75 | 91.94 | 92.55 | 67.82 | 96.27 | 94.44 | 99.03 | 99.03 | 3.02 | 1.65 | 1.37 | 1.51 | ||
| CMA | COMERICA INC | $63.78 | 1,639,000 | -17.89% | 59.52 | 58.28 | 57.05 | 58.06 | 61.17 | 74.42 | 96.21 | 94.00 | 100.00 | 100.00 | 1.30 | 0.65 | 0.65 | 1.23 | ||
| UMBF | UMB FINANCIAL CORP | $110.35 | 301,000 | -38.57% | 105.39 | 104.01 | 102.83 | 102.09 | 108.43 | 66.45 | 92.36 | 88.22 | 100.00 | 96.37 | 1.57 | 0.75 | 0.82 | 1.01 | ||
| MUSA | MURPHY USA INC | $423.01 | 126,000 | -41.67% | 412.70 | 411.95 | 441.66 | 456.18 | 480.68 | 51.32 | 77.29 | 64.42 | 94.68 | 85.48 | -6.41 | -9.74 | 3.33 | 0.48 | ||
| JOBY | JOBY AVIATION INC | $10.55 | 21,328,000 | -27.21% | 9.44 | 9.12 | 7.84 | 7.15 | 7.05 | 65.31 | 67.54 | 66.88 | 59.20 | 61.71 | 0.66 | 0.55 | 0.11 | 1.72 | ||
| BBIO | BRIDGEBIO PHARMA INC | $43.99 | 2,460,000 | -6.89% | 43.55 | 41.56 | 37.74 | 35.75 | 31.72 | 66.66 | 66.98 | 67.64 | 9.58 | 13.86 | 1.99 | 2.01 | -0.01 | 1.49 | ||
| NVMI | NOVA LTD | $284.96 | 250,000 | -52.65% | 261.07 | 243.27 | 215.52 | 214.27 | 209.07 | 77.24 | 86.63 | 85.48 | 80.53 | 83.45 | 18.63 | 14.97 | 3.67 | 1.60 | ||
| TECH | BIO-TECHNE CORP | $53.14 | 843,000 | -52.48% | 51.56 | 50.94 | 49.96 | 54.70 | 64.45 | 59.96 | 79.03 | 71.54 | 89.88 | 76.12 | 0.75 | 0.45 | 0.30 | 1.17 | ||
| DINO | HF SINCLAIR CORP | $44.16 | 1,434,000 | -50.72% | 41.85 | 40.29 | 36.66 | 34.63 | 37.44 | 77.39 | 96.35 | 89.62 | 74.60 | 54.01 | 1.86 | 1.72 | 0.14 | 0.87 | ||
| DCI | DONALDSON CO INC | $71.26 | 395,000 | -18.89% | 69.76 | 69.64 | 68.75 | 67.90 | 70.27 | 62.94 | 91.28 | 76.80 | 100.00 | 83.15 | 0.48 | 0.31 | 0.17 | 0.89 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.48 | 489,000 | -63.96% | 52.50 | 50.01 | 48.64 | 48.43 | 55.00 | 55.06 | 60.75 | 69.32 | 46.53 | 60.27 | 1.47 | 1.26 | 0.22 | 0.79 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $128.35 | 1,350,000 | -41.76% | 128.24 | 128.14 | 111.57 | 100.42 | 97.63 | 74.59 | 66.74 | 64.51 | 14.29 | 11.73 | 4.65 | 5.83 | -1.18 | 1.16 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.80 | 558,000 | -39.02% | 95.13 | 95.58 | 95.41 | 97.07 | 104.38 | 52.16 | 45.72 | 34.37 | 54.71 | 39.77 | -0.14 | -0.08 | -0.06 | 0.85 | ||
| QRVO | QORVO INC | $88.78 | 1,349,000 | -0.59% | 84.01 | 82.29 | 76.99 | 73.20 | 77.79 | 76.35 | 92.46 | 91.87 | 100.00 | 97.50 | 2.83 | 2.34 | 0.49 | 1.63 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.93 | 828,000 | 57.71% | 94.59 | 96.93 | 98.84 | 97.75 | 103.25 | 52.07 | 62.55 | 51.60 | 94.36 | 80.83 | -1.11 | -1.46 | 0.35 | 0.82 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $24.29 | 2,616,000 | -22.88% | 22.84 | 22.37 | 21.97 | 22.51 | 23.58 | 70.94 | 93.11 | 90.39 | 100.00 | 98.04 | 0.48 | 0.24 | 0.24 | 0.85 | ||
| AES | AES CORP | $11.52 | 13,838,000 | -32.43% | 10.70 | 10.88 | 10.72 | 11.00 | 12.80 | 60.96 | 64.75 | 48.75 | 75.16 | 56.21 | 0.06 | -0.00 | 0.07 | 1.03 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.01 | 461,000 | -71.77% | 51.21 | 53.16 | 57.54 | 57.20 | 57.23 | 38.17 | 16.35 | 14.21 | 48.36 | 36.56 | -2.00 | -1.89 | -0.10 | 1.08 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.50 | 1,080,000 | -24.00% | 51.71 | 50.08 | 48.23 | 48.82 | 51.63 | 77.97 | 94.66 | 93.21 | 100.00 | 100.00 | 1.67 | 1.04 | 0.64 | 1.30 | ||
| AGCO | AGCO CORP | $109.70 | 461,000 | -74.53% | 104.18 | 103.04 | 99.77 | 96.09 | 96.72 | 67.58 | 89.82 | 86.26 | 95.51 | 88.33 | 2.12 | 1.40 | 0.72 | 1.03 | ||
| NNN | NNN REIT INC | $43.51 | 866,000 | 13.05% | 43.16 | 42.70 | 41.94 | 41.68 | 42.59 | 61.74 | 85.84 | 82.84 | 79.10 | 69.83 | 0.47 | 0.40 | 0.07 | 0.57 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $216.73 | 302,000 | -30.73% | 220.89 | 222.57 | 220.84 | 214.27 | 232.84 | 42.49 | 29.64 | 38.75 | 16.98 | 29.09 | -0.11 | 0.49 | -0.61 | 0.63 | ||
| EAT | BRINKER INTERNATIONAL INC | $182.77 | 456,000 | -58.36% | 180.46 | 177.63 | 161.75 | 155.78 | 137.73 | 62.63 | 75.55 | 76.03 | 49.52 | 49.42 | 5.51 | 6.03 | -0.52 | 1.36 | ||
| FSV | FIRSTSERVICE CORP | $178.79 | 41,000 | -81.02% | 174.79 | 176.19 | 175.09 | 172.78 | 178.69 | 57.84 | 61.21 | 45.30 | 72.83 | 52.81 | 0.20 | 0.13 | 0.07 | 0.85 | ||
| SPXC | SPX TECHNOLOGIES INC | $173.03 | 126,000 | -64.41% | 165.21 | 161.46 | 153.47 | 144.96 | 151.32 | 74.63 | 93.14 | 92.59 | 100.00 | 96.52 | 4.96 | 3.87 | 1.09 | 1.20 | ||
| AA | ALCOA CORP | $31.15 | 3,041,000 | -65.73% | 29.43 | 28.98 | 27.74 | 29.54 | 34.61 | 62.76 | 88.94 | 77.49 | 91.15 | 77.47 | 0.73 | 0.47 | 0.25 | 1.58 | ||
| G | GENPACT LTD | $45.92 | 1,089,000 | -28.02% | 43.17 | 43.17 | 44.54 | 47.61 | 45.23 | 62.69 | 94.02 | 91.33 | 100.00 | 100.00 | 0.12 | -0.39 | 0.50 | 0.84 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.90 | 428,000 | -58.85% | 130.16 | 123.15 | 116.18 | 111.43 | 106.47 | 65.00 | 82.17 | 84.48 | 68.73 | 75.63 | 4.87 | 4.24 | 0.62 | 0.93 | ||
| AN | AUTONATION INC | $212.50 | 253,000 | -65.86% | 202.19 | 196.47 | 187.23 | 179.61 | 176.33 | 76.97 | 95.35 | 86.80 | 100.00 | 85.40 | 6.17 | 4.87 | 1.31 | 1.02 | ||
| GMED | GLOBUS MEDICAL INC | $59.17 | 1,813,000 | 3.84% | 58.89 | 59.22 | 62.24 | 69.03 | 74.83 | 46.01 | 68.70 | 61.70 | 87.65 | 87.28 | -0.65 | -1.06 | 0.41 | 0.97 | ||
| OSK | OSHKOSH CORP | $124.21 | 771,000 | -27.13% | 114.32 | 112.42 | 102.02 | 99.04 | 101.05 | 82.24 | 95.49 | 92.78 | 100.00 | 89.59 | 4.87 | 3.98 | 0.88 | 1.10 | ||
| PSN | PARSONS CORP | $74.81 | 771,000 | -47.87% | 70.52 | 69.84 | 67.58 | 64.87 | 81.48 | 69.95 | 96.45 | 92.38 | 100.00 | 98.08 | 1.64 | 1.10 | 0.55 | 0.70 | ||
| MTCH | MATCH GROUP INC | $32.54 | 2,362,000 | -47.74% | 31.36 | 31.22 | 30.30 | 30.75 | 32.55 | 63.51 | 90.93 | 75.37 | 98.38 | 75.46 | 0.47 | 0.32 | 0.15 | 1.37 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.01 | 1,015,000 | -62.90% | 25.96 | 25.79 | 25.60 | 25.90 | 26.85 | 54.53 | 51.73 | 57.74 | 54.71 | 59.48 | 0.13 | 0.12 | 0.01 | 0.92 | ||
| MIDD | MIDDLEBY CORP | $148.63 | 841,000 | 13.80% | 145.11 | 145.14 | 143.32 | 147.88 | 144.83 | 58.06 | 86.39 | 71.53 | 97.29 | 83.02 | 0.64 | 0.15 | 0.49 | 1.19 | ||
| GTLS | CHART INDUSTRIES INC | $173.63 | 1,056,000 | 145.58% | 158.57 | 152.72 | 154.32 | 154.85 | 161.47 | 67.25 | 89.85 | 85.78 | 88.71 | 86.21 | 3.97 | 1.14 | 2.82 | 1.58 | ||
| ADC | AGREE REALTY CORP | $71.97 | 530,000 | -48.49% | 73.39 | 73.93 | 74.82 | 74.84 | 74.33 | 37.57 | 17.03 | 20.65 | 6.76 | 12.51 | -0.69 | -0.45 | -0.24 | 0.40 | ||
| ALB | ALBEMARLE CORP | $67.21 | 2,306,000 | -48.26% | 62.45 | 61.89 | 59.80 | 65.56 | 80.57 | 62.86 | 80.33 | 74.84 | 84.31 | 76.19 | 1.56 | 0.82 | 0.74 | 1.56 | ||
| TFII | TFI INTERNATIONAL INC | $93.98 | 257,000 | -42.38% | 90.34 | 89.85 | 86.99 | 88.13 | 114.32 | 62.72 | 78.79 | 67.83 | 90.50 | 69.96 | 1.46 | 1.08 | 0.37 | 1.10 | ||
| DBX | DROPBOX INC | $28.00 | 2,352,000 | -47.15% | 28.28 | 28.53 | 28.74 | 28.06 | 28.12 | 44.92 | 19.06 | 21.88 | 15.92 | 25.53 | -0.21 | -0.11 | -0.10 | 1.02 | ||
| HLNE | HAMILTON LANE INC | $147.02 | 201,000 | -56.59% | 142.82 | 143.81 | 153.86 | 150.67 | 160.63 | 50.26 | 79.15 | 64.04 | 100.00 | 95.46 | -2.56 | -3.66 | 1.10 | 1.29 | ||
| SAIA | SAIA INC | $294.79 | 309,000 | -48.07% | 276.82 | 267.87 | 269.71 | 326.01 | 405.79 | 63.53 | 89.75 | 88.15 | 100.00 | 96.40 | 3.94 | -0.49 | 4.43 | 1.44 | ||
| WPP | WPP PLC | $36.37 | 117,000 | -38.74% | 35.37 | 36.21 | 38.06 | 39.36 | 45.21 | 47.49 | 52.16 | 39.58 | 98.56 | 81.67 | -0.79 | -0.92 | 0.13 | 0.95 | ||
| BPOP | POPULAR INC | $114.30 | 479,000 | -27.97% | 109.94 | 107.37 | 103.69 | 98.20 | 97.71 | 77.27 | 94.09 | 91.80 | 100.00 | 98.27 | 2.80 | 2.16 | 0.63 | 0.98 | ||
| BZ | KANZHUN LTD | $17.95 | 2,690,000 | -18.29% | 17.80 | 18.01 | 17.29 | 17.12 | 15.84 | 52.26 | 41.73 | 38.14 | 28.75 | 21.98 | 0.07 | 0.14 | -0.06 | 1.40 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.11 | 566,000 | -31.56% | 101.94 | 102.56 | 101.17 | 97.70 | 91.80 | 42.49 | 27.80 | 46.76 | 22.80 | 47.00 | -0.24 | 0.32 | -0.55 | 0.65 | ||
| VRNA | VERONA PHARMA PLC | $91.53 | 436,000 | -54.68% | 93.86 | 91.56 | 79.97 | 71.25 | 55.88 | 58.51 | 20.33 | 36.36 | 4.20 | 3.67 | 3.71 | 4.83 | -1.12 | 0.79 | ||
| OTEX | OPEN TEXT CORP | $29.99 | 842,000 | -9.07% | 28.90 | 28.67 | 28.00 | 27.05 | 28.76 | 67.87 | 93.69 | 92.51 | 100.00 | 91.77 | 0.45 | 0.33 | 0.13 | 1.02 | ||
| BWA | BORGWARNER INC | $35.32 | 1,006,000 | -64.73% | 33.85 | 33.46 | 32.16 | 30.31 | 31.92 | 67.56 | 90.51 | 81.27 | 95.33 | 77.99 | 0.72 | 0.57 | 0.15 | 1.02 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.99 | 992,000 | -74.99% | 14.95 | 14.90 | 14.46 | 14.82 | 14.51 | 54.81 | 83.75 | 85.08 | 66.80 | 69.34 | 0.16 | 0.16 | 0.00 | 0.92 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $157.12 | 247,000 | -61.22% | 151.58 | 149.70 | 138.70 | 144.91 | 166.74 | 67.61 | 76.57 | 73.04 | 93.41 | 79.07 | 4.23 | 3.81 | 0.42 | 1.23 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.69 | 30,238,000 | -25.99% | 11.24 | 11.17 | 11.06 | 11.65 | 13.22 | 58.54 | 83.24 | 73.37 | 100.00 | 88.72 | 0.09 | 0.01 | 0.08 | 1.47 | ||
| GIL | GILDAN ACTIVEWEAR INC | $50.84 | 415,000 | 8.64% | 48.53 | 48.09 | 47.57 | 47.30 | 47.88 | 65.67 | 97.02 | 92.34 | 100.00 | 98.84 | 0.64 | 0.32 | 0.32 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.