| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES CORP | $13.62 | 3,943,000 | -37.12% | 13.85 | 13.84 | 14.08 | 13.65 | 12.51 | 43.16 | 28.33 | 44.49 | 28.68 | 49.40 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.69 | 5,450,000 | 19.75% | 12.86 | 12.46 | 11.65 | 10.35 | 8.04 | 68.93 | 76.75 | 77.63 | 90.46 | 79.78 | 0.57 | 0.48 | 0.09 | 1.13 | ||
| EGP | EASTGROUP PROPERTIES INC | $181.03 | 504,000 | 132.26% | 181.14 | 180.38 | 177.65 | 171.84 | 170.45 | 53.59 | 51.39 | 66.40 | 47.89 | 69.80 | 1.45 | 1.39 | 0.06 | 0.85 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $195.22 | 702,000 | -13.01% | 190.18 | 180.61 | 178.14 | 168.92 | 156.87 | 66.37 | 86.98 | 91.04 | 85.95 | 91.30 | 6.11 | 4.25 | 1.86 | 1.26 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.47 | 8,507,000 | 13.94% | 17.37 | 17.64 | 17.98 | 18.39 | 19.98 | 45.86 | 36.01 | 25.20 | 37.84 | 29.30 | -0.19 | -0.17 | -0.02 | 0.26 | ||
| RRX | REGAL REXNORD CORP | $144.21 | 1,037,000 | 99.04% | 146.84 | 143.28 | 141.91 | 144.04 | 136.47 | 50.39 | 51.81 | 66.92 | 46.01 | 68.26 | 2.42 | 1.99 | 0.43 | 1.31 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.19 | 4,860,000 | -48.35% | 38.02 | 37.96 | 37.76 | 37.42 | 36.85 | 66.87 | 88.70 | 81.91 | 81.33 | 54.15 | 0.10 | 0.08 | 0.01 | 0.82 | ||
| BWA | BORGWARNER INC | $44.52 | 1,942,000 | 10.72% | 43.64 | 43.28 | 43.45 | 42.70 | 36.94 | 55.38 | 77.55 | 83.06 | 82.65 | 88.68 | 0.19 | -0.03 | 0.22 | 1.02 | ||
| GLXY | GALAXY DIGITAL INC | $24.31 | 6,608,000 | -53.60% | 27.07 | 26.13 | 32.02 | 30.39 | N/A | 39.48 | 23.13 | 51.87 | 31.21 | 58.30 | -1.14 | -1.33 | 0.20 | 3.17 | ||
| SITM | SITIME CORP | $363.60 | 266,000 | -18.65% | 362.84 | 321.15 | 302.56 | 274.86 | 228.91 | 63.46 | 78.77 | 85.41 | 56.45 | 71.17 | 22.44 | 18.16 | 4.28 | 2.60 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.20 | 847,000 | -18.79% | 85.68 | 82.40 | 79.80 | 82.62 | 78.81 | 61.68 | 73.60 | 80.51 | 65.45 | 82.25 | 2.03 | 1.60 | 0.43 | 1.64 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.72 | 3,390,000 | 57.60% | 40.86 | 40.95 | 41.46 | 40.81 | 38.54 | 46.81 | 59.82 | 66.53 | 72.72 | 81.09 | -0.13 | -0.16 | 0.03 | 0.92 | ||
| MP | MP MATERIALS CORP | $53.42 | 5,153,000 | -21.10% | 58.50 | 58.87 | 64.93 | 66.86 | 48.25 | 39.78 | 8.10 | 23.97 | 0.86 | 21.57 | -1.89 | -1.54 | -0.35 | 1.62 | ||
| CHYM | CHIME FINANCIAL INC | $25.27 | 3,246,000 | -40.03% | 24.87 | 22.34 | 20.32 | 23.40 | N/A | 62.83 | 71.11 | 81.25 | 42.51 | 65.53 | 1.67 | 1.35 | 0.33 | 2.66 | ||
| AOS | SMITH A O CORP | $67.94 | 1,147,000 | 28.88% | 67.81 | 66.36 | 67.08 | 69.62 | 68.04 | 55.06 | 79.24 | 84.44 | 83.68 | 93.67 | 0.49 | 0.14 | 0.36 | 0.86 | ||
| WTFC | WINTRUST FINANCIAL CORP | $141.13 | 663,000 | 17.97% | 139.09 | 135.56 | 131.28 | 131.64 | 124.53 | 64.88 | 77.60 | 82.78 | 72.14 | 81.74 | 2.98 | 2.43 | 0.55 | 1.11 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.15 | 2,294,000 | -2.30% | 19.91 | 19.65 | 19.18 | 18.24 | 16.56 | 44.31 | 42.04 | 64.87 | 19.44 | 45.24 | 0.19 | 0.28 | -0.09 | 0.99 | ||
| OVV | OVINTIV INC | $37.28 | 4,731,000 | 29.40% | 40.92 | 40.36 | 38.76 | 39.85 | 39.00 | 35.69 | 18.77 | 35.27 | 0.00 | 6.91 | 0.20 | 0.62 | -0.42 | 1.23 | ||
| GIL | GILDAN ACTIVEWEAR INC | $63.33 | 2,065,000 | 122.28% | 59.19 | 57.96 | 58.63 | 56.76 | 51.93 | 67.44 | 81.13 | 80.56 | 87.70 | 86.42 | 0.85 | 0.26 | 0.59 | 1.03 | ||
| NVMI | NOVA LTD | $318.21 | 211,000 | -46.58% | 326.59 | 311.88 | 319.86 | 299.85 | 258.67 | 50.26 | 59.50 | 73.09 | 24.25 | 49.79 | 3.78 | 2.60 | 1.18 | 1.69 | ||
| WLK | WESTLAKE CORP | $73.34 | 2,460,000 | -18.05% | 70.98 | 66.53 | 69.89 | 76.52 | 81.63 | 62.23 | 85.05 | 91.59 | 84.30 | 91.73 | 1.62 | 0.31 | 1.31 | 1.09 | ||
| OC | OWENS CORNING | $113.70 | 1,341,000 | 13.93% | 113.94 | 110.27 | 116.32 | 131.72 | 136.11 | 51.05 | 73.25 | 83.55 | 67.61 | 85.41 | 0.17 | -1.00 | 1.17 | 1.26 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $310.91 | 40,000 | -23.08% | 308.90 | 304.72 | 305.53 | 315.59 | 309.90 | 54.24 | 65.95 | 77.98 | 63.00 | 81.02 | 2.36 | 0.63 | 1.73 | 0.72 | ||
| CAE | CAE INC | $29.04 | 387,000 | -37.68% | 28.20 | 27.20 | 27.48 | 27.63 | 26.73 | 65.03 | 85.33 | 89.46 | 80.93 | 91.30 | 0.52 | 0.20 | 0.32 | 1.20 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $279.25 | 253,000 | 6.30% | 275.25 | 273.54 | 274.37 | 274.64 | 250.75 | 56.28 | 85.77 | 81.73 | 94.09 | 95.59 | 1.25 | 0.24 | 1.01 | 1.04 | ||
| BZ | KANZHUN LTD | $20.20 | 2,045,000 | -45.87% | 20.86 | 21.11 | 21.61 | 22.10 | 19.85 | 38.95 | 15.13 | 14.30 | 6.06 | 7.11 | -0.36 | -0.22 | -0.13 | 1.39 | ||
| PPC | PILGRIMS PRIDE CORP | $39.15 | 1,545,000 | 30.71% | 39.16 | 38.57 | 38.07 | 41.45 | 45.25 | 54.06 | 76.09 | 78.62 | 66.70 | 69.82 | 0.35 | 0.22 | 0.13 | 0.50 | ||
| GTLS | CHART INDUSTRIES INC | $205.71 | 781,000 | 30.60% | 205.43 | 204.63 | 202.15 | 200.38 | 176.13 | 80.51 | 79.78 | 82.67 | 80.04 | 93.35 | 1.06 | 1.08 | -0.02 | 1.58 | ||
| PSO | PEARSON PLC | $13.94 | 679,000 | -18.59% | 13.55 | 13.31 | 13.74 | 14.05 | 14.78 | 63.04 | 86.85 | 89.23 | 97.83 | 99.28 | 0.08 | -0.06 | 0.14 | 0.45 | ||
| KT | KT CORP | $18.71 | 2,390,000 | 106.75% | 18.61 | 18.34 | 18.52 | 19.31 | 19.23 | 54.96 | 69.00 | 70.64 | 79.58 | 88.84 | 0.08 | 0.00 | 0.08 | 0.46 | ||
| SARO | STANDARDAERO INC | $27.42 | 1,058,000 | -15.43% | 27.00 | 26.06 | 26.94 | 27.11 | 27.75 | 58.04 | 81.98 | 84.30 | 86.32 | 93.21 | 0.26 | -0.00 | 0.26 | 1.13 | ||
| PAYC | PAYCOM SOFTWARE INC | $162.77 | 575,000 | -31.14% | 164.52 | 162.94 | 178.33 | 199.95 | 215.72 | 40.02 | 47.97 | 58.68 | 69.85 | 83.54 | -3.51 | -4.85 | 1.35 | 1.41 | ||
| ALV | AUTOLIV INC | $120.36 | 584,000 | 31.83% | 119.35 | 118.10 | 118.72 | 120.09 | 110.06 | 53.65 | 76.85 | 83.37 | 88.15 | 94.51 | 0.40 | -0.06 | 0.46 | 1.11 | ||
| IAG | IAMGOLD CORP | $15.89 | 7,132,000 | 28.62% | 15.44 | 14.85 | 13.59 | 11.65 | 9.23 | 66.15 | 77.54 | 82.63 | 66.98 | 72.87 | 0.71 | 0.69 | 0.03 | 0.86 | ||
| PLNT | PLANET FITNESS INC | $109.56 | 2,310,000 | 178.65% | 109.00 | 108.72 | 101.66 | 103.17 | 102.22 | 58.09 | 39.44 | 39.28 | 28.59 | 21.25 | 1.85 | 2.25 | -0.40 | 0.94 | ||
| GNRC | GENERAC HOLDINGS INC | $155.36 | 534,000 | -24.79% | 161.77 | 154.60 | 165.29 | 174.35 | 151.71 | 46.07 | 56.06 | 73.36 | 45.04 | 67.66 | -0.00 | -1.08 | 1.07 | 1.67 | ||
| HSIC | HENRY SCHEIN INC | $77.05 | 993,000 | -26.50% | 75.03 | 74.06 | 69.46 | 68.66 | 69.27 | 67.01 | 90.53 | 88.02 | 82.82 | 77.66 | 1.84 | 1.68 | 0.15 | 0.63 | ||
| SAIA | SAIA INC | $339.77 | 393,000 | -8.82% | 336.28 | 306.00 | 297.30 | 300.02 | 301.91 | 68.50 | 80.62 | 84.54 | 77.15 | 84.35 | 16.20 | 12.16 | 4.04 | 1.49 | ||
| UMBF | UMB FINANCIAL CORP | $119.03 | 568,000 | -14.07% | 116.86 | 112.90 | 111.81 | 114.75 | 108.32 | 64.47 | 84.60 | 88.00 | 73.48 | 81.94 | 2.33 | 1.50 | 0.83 | 1.04 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.34 | 1,107,000 | -59.64% | 51.63 | 52.49 | 49.77 | 47.85 | 41.02 | 58.94 | 63.60 | 47.18 | 72.05 | 51.77 | 0.61 | 0.66 | -0.05 | 0.70 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.81 | 2,887,000 | -21.12% | 46.58 | 46.41 | 45.98 | 47.43 | 51.27 | 58.97 | 89.58 | 88.40 | 100.00 | 97.11 | 0.39 | 0.20 | 0.18 | 0.44 | ||
| TTEK | TETRA TECH INC | $34.15 | 1,942,000 | 29.12% | 34.34 | 34.40 | 33.76 | 34.79 | 33.99 | 49.74 | 54.49 | 60.34 | 46.44 | 55.08 | 0.12 | 0.17 | -0.05 | 0.92 | ||
| IDCC | INTERDIGITAL INC | $348.06 | 292,000 | 51.30% | 354.06 | 348.90 | 359.43 | 326.72 | 270.83 | 46.48 | 56.58 | 66.28 | 43.06 | 60.53 | -0.52 | -0.88 | 0.36 | 0.96 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $385.16 | 258,000 | 45.76% | 375.39 | 378.40 | 407.12 | 425.11 | 446.35 | 49.33 | 78.05 | 82.42 | 94.15 | 98.05 | -4.80 | -8.78 | 3.99 | 0.80 | ||
| FLS | FLOWSERVE CORP | $70.42 | 1,346,000 | -24.25% | 71.93 | 70.39 | 63.94 | 59.13 | 53.97 | 54.63 | 44.12 | 63.03 | 3.04 | 35.36 | 1.96 | 2.39 | -0.42 | 1.16 | ||
| TECH | BIO-TECHNE CORP | $57.44 | 2,750,000 | 59.51% | 60.39 | 61.26 | 61.11 | 57.70 | 55.32 | 39.29 | 9.13 | 14.58 | 1.94 | 9.26 | -0.54 | 0.08 | -0.61 | 1.19 | ||
| ONB | OLD NATIONAL BANCORP | $22.89 | 2,509,000 | -15.35% | 22.69 | 21.93 | 21.24 | 21.58 | 21.36 | 62.91 | 72.97 | 81.19 | 53.28 | 70.13 | 0.55 | 0.45 | 0.11 | 0.95 | ||
| QBTS | D-WAVE QUANTUM INC | $25.52 | 26,057,000 | -12.12% | 26.77 | 24.49 | 29.47 | 24.52 | 18.22 | 48.46 | 49.84 | 62.90 | 49.40 | 61.45 | -0.34 | -0.64 | 0.31 | 1.31 | ||
| SFD | SMITHFIELD FOODS INC | $22.70 | 788,000 | 30.03% | 22.06 | 21.75 | 21.79 | 23.16 | 22.54 | 64.12 | 93.09 | 89.11 | 100.00 | 96.35 | 0.15 | -0.00 | 0.15 | 0.49 | ||
| RGEN | REPLIGEN CORP | $158.09 | 671,000 | 15.49% | 162.03 | 162.89 | 155.94 | 139.44 | 134.74 | 48.25 | 13.93 | 21.46 | 8.11 | 8.44 | 1.71 | 3.10 | -1.39 | 1.45 | ||
| KRMN | KARMAN HOLDINGS INC | $67.19 | 1,272,000 | 42.28% | 66.82 | 64.90 | 71.87 | 65.07 | 52.78 | 49.48 | 63.28 | 75.70 | 74.72 | 85.72 | -0.58 | -1.36 | 0.78 | 1.37 | ||
| KVYO | KLAVIYO INC | $29.42 | 2,133,000 | -23.36% | 29.61 | 28.78 | 27.34 | 29.49 | 30.89 | 54.27 | 51.66 | 62.19 | 26.04 | 42.85 | 0.50 | 0.51 | -0.01 | 1.62 | ||
| IESC | IES HOLDINGS INC | $447.35 | 167,000 | 4.38% | 447.47 | 420.14 | 402.92 | 381.04 | 309.37 | 59.04 | 68.80 | 80.09 | 39.67 | 63.09 | 18.78 | 15.34 | 3.44 | 1.40 | ||
| POOL | POOL CORP | $236.67 | 546,000 | -17.40% | 239.38 | 239.73 | 261.78 | 288.86 | 298.92 | 37.68 | 29.62 | 38.00 | 77.39 | 87.60 | -6.10 | -7.54 | 1.44 | 1.05 | ||
| LEVI | LEVI STRAUSS & CO | $22.55 | 2,204,000 | -2.04% | 21.96 | 21.57 | 21.38 | 21.60 | 19.40 | 61.38 | 63.49 | 57.27 | 50.15 | 35.37 | 0.22 | 0.18 | 0.04 | 1.25 | ||
| DRS | LEONARDO DRS INC | $33.12 | 1,006,000 | 13.80% | 33.99 | 33.77 | 36.86 | 39.63 | 39.74 | 36.05 | 42.48 | 61.73 | 57.09 | 76.51 | -0.72 | -0.93 | 0.21 | 0.92 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $64.66 | 3,776,000 | 101.49% | 67.15 | 57.26 | 46.23 | 35.54 | 25.29 | 63.61 | 83.67 | 89.63 | 28.86 | 53.99 | 7.33 | 6.95 | 0.39 | 1.67 | ||
| DINO | HF SINCLAIR CORP | $47.62 | 3,593,000 | 2.51% | 49.78 | 51.44 | 52.51 | 50.71 | 43.26 | 31.20 | 12.06 | 13.67 | 12.53 | 16.98 | -1.20 | -0.84 | -0.36 | 0.80 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.33 | 1,472,000 | 35.92% | 57.34 | 54.78 | 53.30 | 54.50 | 51.75 | 74.08 | 89.56 | 91.08 | 88.33 | 92.07 | 1.80 | 1.21 | 0.60 | 1.33 | ||
| XP | XP INC | $16.56 | 5,547,000 | -5.84% | 18.06 | 18.30 | 17.88 | 17.84 | 17.39 | 36.93 | 4.36 | 11.36 | 1.43 | 4.98 | -0.24 | 0.02 | -0.25 | 1.14 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.77 | 646,000 | -14.21% | 53.25 | 52.55 | 54.82 | 52.08 | 50.17 | 55.60 | 81.99 | 77.66 | 97.17 | 92.11 | -0.03 | -0.47 | 0.44 | 0.80 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $47.27 | 2,878,000 | 39.98% | 44.54 | 43.16 | 42.03 | 45.34 | 47.59 | 69.77 | 91.35 | 90.30 | 100.00 | 96.39 | 1.18 | 0.73 | 0.45 | 1.06 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.45 | 2,806,000 | -35.05% | 51.76 | 48.24 | 46.13 | 44.12 | 43.98 | 73.74 | 93.97 | 93.54 | 97.88 | 94.68 | 2.34 | 1.85 | 0.49 | 0.95 | ||
| OGE | OGE ENERGY CORP | $43.07 | 1,483,000 | 51.79% | 43.19 | 43.94 | 44.84 | 44.90 | 44.68 | 38.81 | 17.00 | 12.34 | 24.83 | 16.74 | -0.54 | -0.45 | -0.09 | 0.45 | ||
| TFII | TFI INTERNATIONAL INC | $105.19 | 382,000 | 24.84% | 100.05 | 92.79 | 90.75 | 91.21 | 88.25 | 76.44 | 95.05 | 95.68 | 99.78 | 99.78 | 4.37 | 2.81 | 1.56 | 1.13 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.91 | 2,428,000 | 28.74% | 28.67 | 28.00 | 26.83 | 26.29 | 25.03 | 61.91 | 78.33 | 85.38 | 78.74 | 90.81 | 0.65 | 0.59 | 0.07 | 1.11 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.12 | 983,000 | 27.50% | 98.16 | 97.87 | 97.77 | 97.67 | 96.48 | 59.32 | 85.73 | 85.27 | 94.00 | 94.34 | 0.50 | 0.13 | 0.37 | 0.81 | ||
| DOX | AMDOCS LTD | $79.63 | 930,000 | -19.90% | 77.86 | 76.80 | 80.21 | 82.68 | 86.07 | 56.37 | 91.06 | 89.99 | 95.17 | 96.78 | -0.28 | -0.92 | 0.63 | 0.61 | ||
| DUOL | DUOLINGO INC | $186.77 | 1,251,000 | -22.92% | 195.79 | 187.24 | 240.17 | 279.08 | 339.46 | 39.45 | 42.75 | 56.39 | 56.83 | 70.07 | -9.44 | -13.38 | 3.94 | 1.59 | ||
| MORN | MORNINGSTAR INC | $209.70 | 637,000 | 8.70% | 214.99 | 213.89 | 215.87 | 234.78 | 265.02 | 38.76 | 29.07 | 39.75 | 12.74 | 28.51 | -1.02 | -0.77 | -0.25 | 1.02 | ||
| LNC | LINCOLN NATIONAL CORP | $45.30 | 1,963,000 | 21.10% | 44.02 | 42.23 | 40.96 | 40.64 | 37.18 | 69.17 | 77.17 | 84.06 | 62.24 | 74.82 | 1.29 | 0.90 | 0.38 | 1.51 | ||
| PATH | UIPATH INC | $16.09 | 14,280,000 | -39.68% | 17.67 | 15.62 | 15.57 | 13.60 | 12.78 | 51.02 | 50.37 | 62.42 | 31.10 | 49.28 | 0.78 | 0.73 | 0.05 | 1.91 | ||
| CPB | CAMPBELL's CO | $28.68 | 7,443,000 | -30.56% | 28.96 | 29.81 | 30.30 | 31.45 | 33.39 | 40.09 | 21.78 | 17.87 | 37.54 | 26.53 | -0.62 | -0.48 | -0.14 | 0.14 | ||
| CORT | CORCEPT THERAPEUTICS INC | $81.12 | 2,634,000 | 179.62% | 84.94 | 81.53 | 78.27 | 76.25 | 72.88 | 49.63 | 70.00 | 84.60 | 54.02 | 72.89 | 2.34 | 2.18 | 0.16 | 0.91 | ||
| APA | APA CORP | $23.96 | 6,584,000 | 35.50% | 26.07 | 25.29 | 24.12 | 23.08 | 20.65 | 42.07 | 35.05 | 50.75 | 9.33 | 22.92 | 0.40 | 0.60 | -0.20 | 1.23 | ||
| CAG | CONAGRA BRANDS INC | $17.74 | 7,998,000 | -9.70% | 17.39 | 17.48 | 17.73 | 18.34 | 20.82 | 54.31 | 81.39 | 74.44 | 92.46 | 93.15 | -0.00 | -0.09 | 0.08 | 0.21 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.39 | 4,593,000 | -2.30% | 11.35 | 11.37 | 12.75 | 13.45 | 14.48 | 31.65 | 7.85 | 25.08 | 13.32 | 39.08 | -0.47 | -0.44 | -0.04 | 1.67 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.62 | 1,677,000 | -7.86% | 48.66 | 49.11 | 46.46 | 43.93 | 38.57 | 46.29 | 26.91 | 22.66 | 15.60 | 9.39 | 0.18 | 0.70 | -0.52 | 0.53 | ||
| AM | ANTERO MIDSTREAM CORP | $17.66 | 1,807,000 | -20.26% | 18.19 | 18.00 | 17.98 | 18.15 | 17.93 | 42.45 | 27.56 | 36.87 | 18.17 | 28.43 | 0.03 | 0.06 | -0.03 | 0.81 | ||
| HIMS | HIMS & HERS HEALTH INC | $36.86 | 10,324,000 | -7.32% | 38.12 | 37.42 | 43.52 | 47.61 | 45.82 | 42.55 | 24.50 | 37.79 | 26.57 | 42.66 | -1.35 | -1.65 | 0.30 | 1.83 | ||
| OTEX | OPEN TEXT CORP | $33.25 | 609,000 | -49.75% | 33.45 | 33.41 | 35.93 | 34.73 | 31.03 | 38.65 | 30.84 | 42.10 | 61.61 | 70.93 | -0.59 | -0.71 | 0.13 | 1.03 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.80 | 996,000 | 30.54% | 59.51 | 58.67 | 61.17 | 58.68 | 55.87 | 51.81 | 69.16 | 69.21 | 73.20 | 75.32 | -0.13 | -0.34 | 0.21 | 0.69 | ||
| LAD | LITHIA MOTORS INC | $343.42 | 244,000 | -33.33% | 337.96 | 322.79 | 312.67 | 315.62 | 313.99 | 62.87 | 70.51 | 79.80 | 41.51 | 64.05 | 10.86 | 7.96 | 2.90 | 1.20 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.10 | 10,728,000 | -30.37% | 8.55 | 8.26 | 8.46 | 6.76 | 5.46 | 45.73 | 25.88 | 40.47 | 13.43 | 29.88 | -0.03 | 0.02 | -0.05 | 1.37 | ||
| APPF | APPFOLIO INC | $231.06 | 260,000 | -14.75% | 232.20 | 229.63 | 237.06 | 257.03 | 240.12 | 46.25 | 33.05 | 37.46 | 46.36 | 47.57 | -3.11 | -3.46 | 0.35 | 1.05 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.69 | 1,573,000 | -11.78% | 39.44 | 37.63 | 39.47 | N/A | N/A | 56.28 | 64.39 | 75.12 | 30.51 | 57.91 | 0.44 | 0.12 | 0.32 | 5.66 | ||
| MOH | MOLINA HEALTHCARE INC | $160.88 | 1,207,000 | 28.27% | 158.72 | 151.11 | 161.49 | 168.01 | 232.36 | 56.23 | 78.03 | 85.67 | 80.53 | 92.08 | 2.56 | -0.31 | 2.87 | 0.46 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.70 | 85,000 | -33.59% | 16.26 | 14.18 | 15.17 | 14.62 | 12.55 | 61.74 | 83.28 | 82.52 | 88.76 | 90.02 | 0.80 | 0.34 | 0.46 | 0.32 | ||
| DVA | DAVITA INC | $117.94 | 821,000 | -3.53% | 118.50 | 118.57 | 122.16 | 128.38 | 135.76 | 43.97 | 57.76 | 65.20 | 69.83 | 85.07 | -0.85 | -1.25 | 0.40 | 0.52 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $107.14 | 651,000 | 6.03% | 101.65 | 101.31 | 97.93 | 97.15 | 97.74 | 71.52 | 96.49 | 93.60 | 100.00 | 94.82 | 1.78 | 1.23 | 0.54 | 0.60 | ||
| DOCS | DOXIMITY INC | $43.80 | 2,753,000 | -34.28% | 46.11 | 47.92 | 57.28 | 62.31 | 60.23 | 27.08 | 6.10 | 5.25 | 14.59 | 12.53 | -3.58 | -3.63 | 0.05 | 1.52 | ||
| G | GENPACT LTD | $47.77 | 2,733,000 | 36.11% | 46.62 | 45.36 | 42.48 | 42.88 | 44.60 | 70.95 | 90.25 | 94.02 | 84.25 | 88.50 | 1.36 | 1.21 | 0.15 | 0.81 | ||
| PRI | PRIMERICA INC | $258.02 | 129,000 | -36.76% | 255.03 | 256.65 | 259.67 | 264.50 | 267.03 | 51.70 | 63.34 | 52.75 | 97.17 | 82.99 | -0.85 | -1.55 | 0.70 | 0.89 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.65 | 314,000 | -18.65% | 128.03 | 125.52 | 124.73 | 126.10 | 125.70 | 58.29 | 72.32 | 78.84 | 74.00 | 84.30 | 1.45 | 0.97 | 0.49 | 0.94 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.69 | 917,000 | -1.61% | 95.79 | 90.72 | 85.41 | 86.63 | 91.24 | 74.81 | 85.88 | 90.45 | 82.54 | 92.58 | 4.20 | 3.27 | 0.93 | 0.84 | ||
| HQY | HEALTHEQUITY INC | $96.00 | 922,000 | 38.44% | 95.58 | 99.27 | 96.69 | 94.40 | 94.84 | 45.93 | 35.20 | 37.17 | 35.33 | 36.97 | -0.69 | -0.12 | -0.57 | 0.69 | ||
| UWMC | UWM HOLDINGS CORP | $5.12 | 10,708,000 | -13.98% | 5.53 | 5.47 | 5.48 | 5.56 | 5.12 | 38.37 | 20.25 | 37.02 | 0.00 | 16.31 | -0.03 | 0.01 | -0.04 | 1.00 | ||
| UGI | UGI CORP | $38.13 | 1,966,000 | -35.20% | 37.82 | 37.71 | 35.08 | 34.76 | 34.56 | 64.62 | 43.69 | 50.70 | 16.17 | 14.36 | 0.83 | 0.96 | -0.13 | 0.64 | ||
| ADC | AGREE REALTY CORP | $71.06 | 973,000 | 40.40% | 72.39 | 73.39 | 73.40 | 72.89 | 73.84 | 33.09 | 13.68 | 11.99 | 13.84 | 10.49 | -0.60 | -0.25 | -0.35 | 0.36 | ||
| RRC | RANGE RESOURCES CORP | $34.45 | 4,256,000 | 8.65% | 37.46 | 38.03 | 37.52 | 36.40 | 37.12 | 32.53 | 10.28 | 11.25 | 1.11 | 1.11 | -0.49 | 0.01 | -0.50 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.