| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $406.32 | 29,552,826 | -22.18% | 406.64 | 415.01 | 414.20 | 400.71 | 369.40 | 44.58 | 36.82 | 33.57 | 33.98 | 32.15 | -3.76 | -1.98 | -1.78 | 1.18 |
| AAPL | APPLE INC | $169.30 | 44,516,922 | -10.66% | 168.31 | 169.37 | 173.29 | 181.74 | 181.66 | 47.32 | 37.30 | 30.42 | 50.79 | 39.60 | -1.47 | -1.73 | 0.26 | 1.20 |
| NVDA | NVIDIA CORP | $877.35 | 54,666,485 | 31.48% | 830.31 | 855.66 | 850.86 | 704.73 | 578.85 | 54.20 | 51.16 | 41.07 | 56.57 | 45.83 | -8.73 | -4.54 | -4.19 | 1.74 |
| GOOGL | ALPHABET INC | $171.95 | 64,344,917 | 27.00% | 157.64 | 156.46 | 147.69 | 144.35 | 138.18 | 73.70 | 77.67 | 77.03 | 55.20 | 46.84 | 3.72 | 3.10 | 0.62 | 1.14 |
| AMZN | AMAZON COM INC | $179.62 | 42,032,301 | -8.20% | 178.87 | 181.49 | 177.78 | 166.62 | 150.90 | 50.57 | 35.78 | 30.58 | 17.88 | 18.65 | -0.22 | 0.87 | -1.09 | 1.07 |
| META | META PLATFORMS INC | $443.29 | 31,948,729 | -61.19% | 483.30 | 497.89 | 494.44 | 436.22 | 373.01 | 32.07 | 27.81 | 29.79 | 9.75 | 16.16 | -8.05 | -0.30 | -7.74 | 1.31 |
| BRK.B | BERKSHIRE HATHAWAY INC | $402.10 | 2,963,387 | 13.85% | 403.04 | 408.72 | 408.92 | 389.49 | 371.18 | 42.82 | 37.89 | 41.92 | 50.18 | 54.76 | -1.41 | -0.85 | -0.56 | 0.82 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $138.30 | 9,314,178 | -47.95% | 135.00 | 138.94 | 136.91 | 122.87 | 108.06 | 51.96 | 44.90 | 36.77 | 46.72 | 36.92 | -0.81 | -0.12 | -0.69 | 1.07 |
| LLY | ELI LILLY & CO | $733.51 | 1,998,800 | -23.05% | 738.81 | 752.43 | 761.34 | 695.10 | 622.61 | 42.89 | 17.02 | 19.78 | 30.00 | 27.59 | -7.76 | -4.35 | -3.41 | 0.65 |
| AVGO | BROADCOM INC | $1,344.07 | 2,408,383 | -19.71% | 1,275.50 | 1,309.16 | 1,305.50 | 1,219.40 | 1,049.71 | 56.40 | 51.92 | 36.63 | 58.14 | 41.47 | -7.63 | -6.32 | -1.31 | 1.33 |
| NVO | NOVO NORDISK A S | $126.85 | 3,209,299 | -5.45% | 125.00 | 125.40 | 126.73 | 116.68 | 105.00 | 52.70 | 64.23 | 69.64 | 61.38 | 71.07 | -0.16 | -0.35 | 0.19 | 0.55 |
| JPM | JPMORGAN CHASE & CO | $193.49 | 6,159,664 | -37.02% | 187.23 | 191.54 | 189.95 | 179.50 | 164.05 | 56.20 | 71.47 | 66.96 | 80.48 | 74.28 | -0.06 | -0.40 | 0.34 | 1.09 |
| V | VISA INC | $274.52 | 6,814,561 | -15.43% | 272.76 | 274.65 | 279.27 | 272.37 | 256.66 | 46.68 | 44.94 | 46.00 | 96.41 | 94.73 | -1.57 | -1.86 | 0.29 | 1.04 |
| TSLA | TESLA INC | $168.29 | 108,895,012 | -12.62% | 155.83 | 163.59 | 175.53 | 198.94 | 222.10 | 51.88 | 69.44 | 48.72 | 94.51 | 65.60 | -4.77 | -6.10 | 1.33 | 1.51 |
| WMT | WALMART INC | $60.16 | 11,037,339 | -42.64% | 59.77 | 59.80 | 59.83 | 56.64 | 55.04 | 53.43 | 65.31 | 54.09 | 60.74 | 46.32 | 0.04 | 0.05 | -0.01 | 0.48 |
| XOM | EXXON MOBIL CORP | $117.96 | 26,679,556 | 66.98% | 119.73 | 120.00 | 113.08 | 106.95 | 107.88 | 50.94 | 48.63 | 55.31 | 24.82 | 30.51 | 1.85 | 2.41 | -0.55 | 0.87 |
| UNH | UNITEDHEALTH GROUP INC | $495.35 | 2,608,553 | -39.70% | 484.17 | 470.36 | 486.36 | 505.69 | 508.83 | 58.96 | 78.67 | 75.38 | 84.85 | 82.26 | 2.80 | -2.03 | 4.83 | 0.84 |
| MA | MASTERCARD INC | $462.42 | 1,956,477 | -2.45% | 459.65 | 466.63 | 471.16 | 451.87 | 425.28 | 44.44 | 36.38 | 33.41 | 61.18 | 51.86 | -3.41 | -3.03 | -0.38 | 1.17 |
| PG | PROCTER & GAMBLE CO | $161.29 | 5,594,613 | -15.23% | 159.23 | 158.11 | 159.54 | 155.05 | 153.16 | 59.53 | 84.26 | 89.69 | 92.01 | 97.24 | 0.61 | -0.07 | 0.69 | 0.58 |
| ASML | ASML HOLDING NV | $918.97 | 863,322 | -22.32% | 907.53 | 942.47 | 954.80 | 868.69 | 757.07 | 46.85 | 33.89 | 28.88 | 46.42 | 38.74 | -17.51 | -12.04 | -5.46 | 1.40 |
| JNJ | JOHNSON & JOHNSON | $146.14 | 6,134,278 | -19.18% | 147.06 | 149.78 | 155.25 | 156.68 | 158.19 | 33.84 | 41.26 | 46.02 | 73.37 | 85.02 | -2.46 | -2.57 | 0.11 | 0.52 |
| MRK | MERCK & CO INC | $131.20 | 7,756,986 | -39.11% | 127.04 | 127.46 | 126.30 | 120.85 | 113.11 | 68.95 | 72.21 | 57.64 | 93.90 | 82.67 | 0.81 | 0.43 | 0.37 | 0.51 |
| HD | HOME DEPOT INC | $335.09 | 2,390,977 | -34.67% | 334.90 | 345.99 | 364.34 | 356.87 | 334.05 | 33.81 | 13.48 | 13.77 | 36.98 | 36.95 | -9.83 | -9.24 | -0.59 | 1.01 |
| COST | COSTCO WHOLESALE CORP | $729.18 | 1,512,797 | -6.06% | 718.33 | 717.84 | 730.25 | 701.43 | 631.39 | 55.23 | 58.91 | 54.17 | 82.09 | 75.77 | -1.13 | -2.53 | 1.39 | 0.72 |
| ORCL | ORACLE CORP | $117.21 | 8,253,919 | 26.07% | 116.71 | 120.30 | 119.16 | 114.30 | 113.74 | 43.48 | 22.06 | 13.31 | 25.98 | 14.38 | -1.74 | -0.97 | -0.76 | 0.94 |
| CVX | CHEVRON CORP | $165.89 | 9,724,813 | 0.46% | 160.73 | 160.79 | 156.50 | 152.25 | 155.16 | 71.20 | 94.63 | 91.82 | 86.18 | 78.23 | 2.13 | 1.68 | 0.45 | 1.01 |
| TM | TOYOTA MOTOR CORP | $226.71 | 241,899 | -23.99% | 231.84 | 237.40 | 239.60 | 217.45 | 196.84 | 37.26 | 18.02 | 17.80 | 14.07 | 16.05 | -3.41 | -1.58 | -1.83 | 0.66 |
| BAC | BANK OF AMERICA CORP | $37.83 | 28,147,211 | -31.28% | 36.88 | 36.95 | 36.05 | 34.50 | 31.65 | 58.76 | 89.07 | 92.89 | 84.78 | 88.85 | 0.44 | 0.32 | 0.13 | 1.22 |
| ABBV | ABBVIE INC | $159.62 | 10,630,767 | 95.17% | 165.17 | 168.36 | 174.49 | 167.66 | 156.81 | 31.35 | 47.11 | 52.99 | 61.99 | 79.06 | -2.87 | -2.73 | -0.14 | 0.57 |
| KO | COCA COLA CO | $61.74 | 10,967,853 | -42.32% | 60.00 | 59.74 | 60.08 | 59.75 | 58.98 | 66.78 | 86.94 | 92.41 | 100.00 | 100.00 | 0.33 | -0.02 | 0.35 | 0.64 |
| CRM | SALESFORCE INC | $274.29 | 3,686,836 | -23.17% | 274.30 | 287.36 | 295.78 | 282.66 | 248.56 | 36.06 | 15.76 | 16.55 | 33.38 | 33.56 | -7.19 | -5.85 | -1.34 | 1.20 |
| AMD | ADVANCED MICRO DEVICES INC | $157.40 | 41,862,299 | 2.84% | 154.33 | 163.20 | 177.39 | 165.06 | 136.98 | 42.11 | 33.90 | 25.20 | 72.30 | 55.47 | -7.41 | -7.14 | -0.26 | 1.57 |
| NFLX | NETFLIX INC | $561.23 | 4,304,482 | 15.86% | 581.75 | 602.31 | 604.26 | 554.54 | 487.78 | 38.56 | 19.37 | 21.70 | 24.58 | 22.08 | -12.58 | -5.46 | -7.12 | 1.04 |
| PEP | PEPSICO INC | $175.58 | 4,463,959 | -39.96% | 172.77 | 171.31 | 169.26 | 168.91 | 171.47 | 58.80 | 77.57 | 75.63 | 73.41 | 70.99 | 1.67 | 1.02 | 0.65 | 0.69 |
| SHEL | SHELL PLC | $73.27 | 3,081,969 | 0.21% | 72.21 | 71.64 | 67.55 | 65.73 | 64.88 | 76.84 | 79.96 | 76.66 | 48.45 | 44.41 | 1.56 | 1.61 | -0.05 | 0.93 |
| AZN | ASTRAZENECA PLC | $75.17 | 6,187,557 | -59.96% | 70.48 | 69.16 | 67.17 | 66.65 | 66.80 | 81.93 | 92.47 | 92.88 | 100.00 | 100.00 | 1.68 | 1.04 | 0.64 | 0.55 |
| TMO | THERMO FISHER SCIENTIFIC INC | $573.60 | 1,437,128 | 21.41% | 559.17 | 567.41 | 572.88 | 553.40 | 530.05 | 53.36 | 73.98 | 70.04 | 80.31 | 75.20 | -2.07 | -3.56 | 1.49 | 0.83 |
| SAP | SAP SE | $186.18 | 920,544 | -40.88% | 182.07 | 185.76 | 187.61 | 175.18 | 156.45 | 50.89 | 66.30 | 60.84 | 89.10 | 85.69 | -1.24 | -1.51 | 0.27 | 0.97 |
| WFC | WELLS FARGO & COMPANY | $59.91 | 17,808,198 | -25.74% | 59.21 | 58.19 | 56.81 | 52.67 | 47.47 | 63.12 | 74.87 | 80.91 | 66.27 | 78.87 | 1.09 | 0.91 | 0.18 | 1.20 |
| ADBE | ADOBE INC | $477.56 | 2,313,129 | 10.90% | 472.69 | 480.99 | 517.06 | 560.43 | 552.62 | 40.64 | 44.34 | 36.27 | 94.04 | 85.50 | -13.47 | -16.09 | 2.62 | 1.27 |
| LIN | LINDE PLC | $443.18 | 1,559,752 | 12.16% | 445.34 | 451.65 | 455.35 | 432.07 | 408.43 | 35.36 | 34.46 | 28.14 | 0.91 | 4.32 | -3.61 | -2.43 | -1.18 | 0.93 |
| DIS | WALT DISNEY CO | $112.73 | 6,292,833 | -21.46% | 112.99 | 115.62 | 113.98 | 104.30 | 94.97 | 43.98 | 31.53 | 29.09 | 27.45 | 28.36 | -0.52 | 0.04 | -0.56 | 1.05 |
| ACN | ACCENTURE PLC | $308.01 | 3,367,927 | -6.24% | 313.94 | 322.10 | 350.16 | 352.07 | 333.34 | 26.03 | 11.01 | 14.26 | 9.05 | 26.10 | -11.13 | -11.41 | 0.28 | 1.09 |
| NVS | NOVARTIS AG | $97.44 | 1,467,663 | -37.24% | 95.49 | 95.29 | 97.93 | 100.26 | 99.77 | 54.52 | 82.98 | 77.32 | 91.39 | 97.13 | -0.09 | -0.79 | 0.71 | 0.53 |
| MCD | MCDONALDS CORP | $273.09 | 3,599,062 | -13.79% | 272.25 | 271.72 | 281.88 | 286.93 | 281.13 | 45.36 | 73.42 | 83.78 | 86.33 | 94.06 | -1.78 | -3.13 | 1.34 | 0.74 |
| CSCO | CISCO SYSTEMS INC | $47.86 | 14,561,100 | -21.70% | 48.11 | 48.57 | 48.92 | 49.55 | 51.37 | 41.19 | 17.01 | 20.48 | 24.72 | 34.39 | -0.34 | -0.30 | -0.04 | 0.93 |
| TMUS | T-MOBILE US INC | $163.96 | 7,941,078 | 36.88% | 162.07 | 161.72 | 162.47 | 161.41 | 151.18 | 62.37 | 84.32 | 80.84 | 96.48 | 98.40 | 0.39 | -0.07 | 0.46 | 0.75 |
| BABA | ALIBABA GROUP HOLDING LTD | $75.55 | 13,805,956 | 18.24% | 71.55 | 72.16 | 73.22 | 73.16 | 80.40 | 62.14 | 89.35 | 76.79 | 100.00 | 88.06 | 0.17 | -0.40 | 0.57 | 0.89 |
| ABT | ABBOTT LABORATORIES | $107.53 | 3,562,799 | 14.52% | 107.25 | 109.19 | 113.66 | 112.17 | 106.69 | 40.59 | 34.17 | 34.62 | 53.55 | 51.91 | -1.82 | -1.83 | 0.01 | 0.80 |
| QCOM | QUALCOMM INC | $165.66 | 7,136,751 | 15.19% | 163.59 | 168.02 | 165.57 | 154.33 | 135.39 | 49.57 | 39.98 | 33.34 | 40.32 | 32.39 | -1.09 | -0.23 | -0.86 | 1.32 |
| DHR | DANAHER CORP | $246.58 | 2,683,099 | -6.01% | 242.32 | 243.57 | 248.85 | 240.52 | 236.81 | 51.89 | 64.88 | 67.13 | 72.65 | 73.50 | -0.75 | -1.68 | 0.93 | 0.85 |
| INTU | INTUIT INC | $636.55 | 1,187,607 | -4.31% | 618.94 | 625.12 | 640.55 | 629.03 | 574.28 | 53.93 | 66.40 | 60.47 | 91.30 | 84.48 | -3.62 | -5.93 | 2.32 | 1.37 |
| TTE | TOTALENERGIES SE | $74.56 | 2,495,383 | 79.49% | 72.52 | 72.49 | 68.66 | 67.26 | 65.74 | 70.94 | 80.57 | 71.63 | 54.50 | 44.71 | 1.28 | 1.30 | -0.02 | 0.90 |
| PDD | PDD HOLDINGS INC | $129.31 | 9,434,925 | 37.96% | 120.32 | 119.53 | 122.13 | 131.39 | 114.76 | 62.60 | 86.05 | 87.60 | 92.94 | 94.89 | 1.11 | -0.62 | 1.72 | 1.03 |
| GE | GENERAL ELECTRIC CO | $162.35 | 5,824,100 | 5.59% | 156.27 | 155.19 | 160.17 | 144.59 | 128.77 | 54.30 | 83.90 | 81.31 | 88.28 | 84.53 | -0.37 | -1.20 | 0.83 | 1.15 |
| CAT | CATERPILLAR INC | $343.38 | 3,293,617 | -48.88% | 356.05 | 363.45 | 349.24 | 320.44 | 292.33 | 39.89 | 26.95 | 29.40 | 17.11 | 22.05 | -0.46 | 3.34 | -3.80 | 0.95 |
| AXP | AMERICAN EXPRESS CO | $235.64 | 2,992,888 | -9.91% | 228.68 | 225.33 | 222.26 | 205.45 | 181.94 | 66.11 | 87.47 | 91.46 | 86.84 | 93.99 | 4.12 | 2.45 | 1.67 | 1.30 |
| AMAT | APPLIED MATERIALS INC | $203.38 | 3,929,941 | -5.96% | 197.88 | 203.09 | 203.04 | 182.38 | 162.79 | 52.60 | 43.92 | 32.52 | 46.15 | 31.54 | -1.67 | -0.75 | -0.92 | 1.60 |
| VZ | VERIZON COMMUNICATIONS INC | $39.68 | 17,944,982 | 8.20% | 39.70 | 40.61 | 40.43 | 39.89 | 36.89 | 45.31 | 26.25 | 21.43 | 47.05 | 32.84 | -0.37 | -0.23 | -0.14 | 0.44 |
| TXN | TEXAS INSTRUMENTS INC | $177.48 | 5,399,127 | -40.80% | 167.94 | 168.94 | 169.02 | 166.74 | 164.08 | 61.92 | 82.12 | 66.43 | 100.00 | 82.09 | 0.66 | -0.38 | 1.04 | 1.14 |
| HSBC | HSBC HOLDINGS PLC | $41.90 | 1,396,249 | -20.86% | 41.00 | 40.76 | 39.52 | 39.46 | 39.21 | 64.58 | 94.19 | 93.85 | 64.00 | 64.68 | 0.62 | 0.53 | 0.09 | 0.71 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $167.13 | 8,950,474 | -46.32% | 179.54 | 183.77 | 187.51 | 178.87 | 161.78 | 23.54 | 20.03 | 23.77 | 22.46 | 31.82 | -3.89 | -2.23 | -1.66 | 0.81 |
| COP | CONOCOPHILLIPS | $130.24 | 4,495,497 | 22.76% | 129.41 | 130.60 | 122.16 | 117.48 | 117.61 | 61.77 | 35.64 | 33.51 | 21.12 | 18.56 | 1.83 | 2.50 | -0.67 | 1.13 |
| MS | MORGAN STANLEY | $92.83 | 4,590,319 | -32.11% | 91.22 | 91.41 | 89.51 | 88.70 | 85.58 | 56.75 | 88.39 | 88.25 | 77.62 | 81.12 | 0.72 | 0.51 | 0.22 | 1.26 |
| CMCSA | COMCAST CORP | $38.57 | 28,973,182 | -22.43% | 39.50 | 40.14 | 41.55 | 42.61 | 43.28 | 35.60 | 40.21 | 44.68 | 46.51 | 66.48 | -0.80 | -0.73 | -0.07 | 0.86 |
| NOW | SERVICENOW INC | $723.55 | 1,439,716 | -57.23% | 731.13 | 750.70 | 759.67 | 745.06 | 664.69 | 41.53 | 33.84 | 33.78 | 38.27 | 40.77 | -10.90 | -7.82 | -3.09 | 1.31 |
| UNP | UNION PACIFIC CORP | $242.79 | 2,226,798 | -42.86% | 234.54 | 237.20 | 244.36 | 242.92 | 229.46 | 55.87 | 71.30 | 55.92 | 86.62 | 85.89 | -1.78 | -2.97 | 1.19 | 0.91 |
| PM | PHILIP MORRIS INTERNATIONAL INC | $95.02 | 5,389,772 | -27.33% | 93.55 | 91.94 | 91.85 | 92.35 | 93.22 | 57.56 | 75.78 | 87.78 | 72.90 | 87.04 | 1.21 | 0.47 | 0.74 | 0.70 |
| AMGN | AMGEN INC | $269.98 | 2,436,909 | 38.41% | 268.47 | 269.99 | 275.20 | 285.21 | 272.85 | 46.65 | 71.31 | 75.49 | 77.65 | 87.77 | -1.93 | -2.75 | 0.82 | 0.63 |
| PFE | PFIZER INC | $25.40 | 46,012,572 | -2.14% | 25.79 | 26.28 | 26.96 | 27.54 | 30.49 | 35.51 | 19.29 | 32.74 | 58.64 | 77.69 | -0.43 | -0.39 | -0.04 | 0.56 |
| UBER | UBER TECHNOLOGIES INC | $69.05 | 14,790,744 | -23.53% | 70.75 | 73.29 | 76.39 | 70.13 | 58.57 | 34.82 | 18.89 | 18.60 | 21.28 | 22.88 | -1.97 | -1.45 | -0.52 | 1.32 |
| BHP | BHP GROUP LTD | $56.43 | 4,044,856 | 2.53% | 58.06 | 58.52 | 57.89 | 60.59 | 59.47 | 41.29 | 31.83 | 44.37 | 21.80 | 35.57 | -0.11 | 0.07 | -0.18 | 1.04 |
| NKE | NIKE INC | $94.12 | 6,077,433 | 14.74% | 94.25 | 92.41 | 97.21 | 102.61 | 102.78 | 48.73 | 73.33 | 73.41 | 79.86 | 81.35 | -0.55 | -1.11 | 0.56 | 1.05 |
| GS | GOLDMAN SACHS GROUP INC | $427.57 | 2,303,244 | 17.15% | 412.08 | 409.09 | 399.64 | 388.49 | 358.46 | 65.45 | 92.59 | 93.29 | 93.66 | 94.27 | 6.02 | 3.99 | 2.02 | 1.14 |
| RY | ROYAL BANK OF CANADA | $98.16 | 468,683 | -21.92% | 97.80 | 99.36 | 99.05 | 98.45 | 93.76 | 46.60 | 22.16 | 28.27 | 29.86 | 35.81 | -0.46 | -0.28 | -0.18 | 0.83 |
| SCHW | SCHWAB CHARLES CORP | $74.99 | 5,523,207 | -13.31% | 73.77 | 72.63 | 69.53 | 67.40 | 62.57 | 69.33 | 91.34 | 92.61 | 91.28 | 94.75 | 1.51 | 1.36 | 0.15 | 1.09 |
| INTC | INTEL CORP | $31.88 | 119,284,899 | 97.04% | 34.77 | 37.09 | 40.87 | 43.30 | 39.92 | 24.20 | 15.05 | 10.34 | 46.15 | 38.85 | -2.28 | -2.05 | -0.22 | 1.21 |
| NEE | NEXTERA ENERGY INC | $65.99 | 9,661,899 | -15.02% | 64.75 | 64.28 | 60.72 | 60.06 | 61.50 | 62.96 | 87.70 | 88.06 | 79.85 | 81.18 | 1.40 | 1.30 | 0.11 | 0.80 |
| RTX | RTX CORP | $101.41 | 4,427,399 | -21.23% | 101.10 | 100.58 | 95.46 | 90.84 | 86.07 | 67.28 | 43.31 | 50.30 | 7.21 | 13.30 | 1.69 | 1.95 | -0.25 | 1.01 |
| ISRG | INTUITIVE SURGICAL INC | $375.33 | 927,473 | -25.47% | 373.85 | 380.49 | 385.82 | 368.39 | 333.78 | 44.83 | 35.67 | 35.05 | 49.16 | 47.00 | -4.01 | -3.26 | -0.75 | 1.23 |
| LOW | LOWES COMPANIES INC | $229.87 | 1,970,952 | -0.71% | 230.12 | 235.23 | 239.44 | 228.57 | 220.43 | 39.36 | 23.12 | 24.68 | 30.35 | 37.05 | -3.33 | -2.77 | -0.56 | 1.09 |
| SPGI | S&P GLOBAL INC | $415.78 | 1,368,104 | -34.53% | 413.09 | 420.22 | 423.77 | 430.29 | 408.45 | 44.22 | 23.34 | 21.98 | 38.11 | 35.44 | -3.39 | -3.28 | -0.11 | 1.06 |
| ETN | EATON CORP PLC | $324.30 | 2,123,080 | -12.14% | 313.39 | 316.10 | 304.06 | 274.72 | 245.42 | 62.41 | 68.71 | 51.83 | 64.01 | 44.67 | 3.39 | 3.79 | -0.40 | 1.14 |
| UL | UNILEVER PLC | $51.24 | 4,277,819 | -36.74% | 48.03 | 48.21 | 49.10 | 48.78 | 49.33 | 70.92 | 88.79 | 75.70 | 100.00 | 99.18 | 0.09 | -0.35 | 0.44 | 0.54 |
| SYK | STRYKER CORP | $335.61 | 1,042,565 | -31.67% | 333.79 | 341.38 | 348.68 | 329.34 | 305.12 | 41.88 | 46.24 | 40.70 | 72.34 | 64.63 | -4.40 | -3.97 | -0.43 | 1.04 |
| MU | MICRON TECHNOLOGY INC | $114.84 | 19,875,363 | 13.88% | 113.80 | 118.92 | 105.22 | 94.28 | 81.81 | 52.63 | 30.49 | 26.05 | 25.89 | 22.16 | 1.17 | 3.05 | -1.88 | 1.43 |
| HON | HONEYWELL INTERNATIONAL INC | $193.45 | 3,041,146 | -21.27% | 193.35 | 195.59 | 198.03 | 199.54 | 194.66 | 43.39 | 39.57 | 46.97 | 66.80 | 79.64 | -1.44 | -1.41 | -0.04 | 0.97 |
| UPS | UNITED PARCEL SERVICE INC | $147.59 | 2,559,619 | -27.93% | 145.13 | 147.18 | 149.52 | 152.13 | 156.70 | 49.66 | 55.83 | 51.90 | 79.06 | 79.22 | -1.10 | -1.43 | 0.33 | 0.85 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $9.91 | 1,575,436 | -34.64% | 9.92 | 9.99 | 10.17 | 9.52 | 8.86 | 45.00 | 60.35 | 64.85 | 82.16 | 91.44 | -0.05 | -0.06 | 0.01 | 0.69 |
| ELV | ELEVANCE HEALTH INC | $537.26 | 700,258 | -34.35% | 524.85 | 515.36 | 511.68 | 496.36 | 476.57 | 66.89 | 90.97 | 88.99 | 96.72 | 98.91 | 7.58 | 4.49 | 3.08 | 0.90 |
| SNY | SANOFI | $49.13 | 4,148,077 | -35.88% | 46.98 | 47.16 | 47.67 | 48.34 | 49.98 | 59.67 | 72.87 | 66.17 | 85.52 | 86.74 | 0.02 | -0.29 | 0.31 | 0.51 |
| PGR | PROGRESSIVE CORP | $208.03 | 2,518,285 | 33.81% | 210.58 | 209.22 | 202.10 | 185.26 | 163.65 | 51.95 | 56.73 | 68.46 | 32.75 | 45.57 | 2.57 | 3.03 | -0.46 | 0.63 |
| LRCX | LAM RESEARCH CORP | $925.37 | 1,321,121 | 1.09% | 904.81 | 936.93 | 942.51 | 866.83 | 761.69 | 49.46 | 36.11 | 25.86 | 41.69 | 28.00 | -14.05 | -9.01 | -5.05 | 1.64 |
| BUD | ANHEUSER-BUSCH INBEV SA | $60.01 | 1,158,314 | -10.08% | 58.90 | 59.47 | 60.70 | 62.12 | 59.53 | 51.55 | 82.78 | 82.44 | 94.20 | 96.98 | -0.30 | -0.55 | 0.25 | 0.82 |
| BKNG | BOOKING HOLDINGS INC | $3,521.08 | 138,811 | -2.14% | 3,478.03 | 3,530.50 | 3,549.56 | 3,527.17 | 3,281.03 | 49.30 | 43.13 | 41.76 | 60.46 | 59.07 | -19.20 | -18.97 | -0.23 | 1.14 |
| T | AT&T INC | $16.75 | 36,067,623 | -22.42% | 16.42 | 16.77 | 16.95 | 16.94 | 15.93 | 49.69 | 55.84 | 43.91 | 86.72 | 70.82 | -0.15 | -0.18 | 0.03 | 0.67 |
| C | CITIGROUP INC | $62.66 | 15,334,130 | 16.27% | 60.18 | 60.81 | 58.93 | 55.53 | 49.20 | 61.23 | 90.02 | 89.32 | 90.42 | 90.51 | 0.68 | 0.51 | 0.17 | 1.31 |
| BLK | BLACKROCK INC | $762.88 | 447,893 | -11.06% | 757.38 | 778.09 | 801.42 | 794.59 | 738.35 | 40.80 | 25.30 | 24.57 | 61.85 | 61.12 | -13.97 | -13.56 | -0.41 | 1.23 |
| SONY | SONY GROUP CORP | $82.33 | 440,599 | -20.28% | 82.09 | 83.43 | 85.82 | 90.06 | 88.00 | 38.34 | 37.58 | 31.30 | 90.95 | 76.38 | -1.36 | -1.47 | 0.10 | 0.85 |
| RIO | RIO TINTO LTD | $68.24 | 2,972,043 | 5.14% | 67.09 | 66.16 | 64.94 | 67.73 | 66.02 | 61.65 | 88.20 | 85.94 | 90.54 | 84.67 | 0.87 | 0.65 | 0.22 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.