| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $179.27 | 174,312,000 | 13.47% | 173.34 | 168.31 | 152.88 | 132.77 | 134.35 | 74.42 | 91.06 | 92.25 | 55.68 | 51.22 | 7.18 | 7.19 | -0.01 | 2.13 | ||
| MSFT | MICROSOFT CORP | $513.24 | 25,932,000 | 60.14% | 510.59 | 505.64 | 485.75 | 440.95 | 431.70 | 70.25 | 73.11 | 75.43 | 42.12 | 45.20 | 8.22 | 9.09 | -0.87 | 1.19 | ||
| AAPL | APPLE INC | $209.05 | 43,534,000 | -10.31% | 212.42 | 211.64 | 205.39 | 206.93 | 221.81 | 48.61 | 47.79 | 64.05 | 28.70 | 55.96 | 1.91 | 2.31 | -0.40 | 1.29 | ||
| AMZN | AMAZON COM INC | $230.19 | 32,993,000 | -2.04% | 229.27 | 226.20 | 216.83 | 203.64 | 209.20 | 61.99 | 69.22 | 73.81 | 60.16 | 76.96 | 4.39 | 4.43 | -0.04 | 1.47 | ||
| GOOGL | ALPHABET INC | $196.53 | 32,445,000 | -21.51% | 191.05 | 185.04 | 177.10 | 168.15 | 174.75 | 75.88 | 87.58 | 83.32 | 96.82 | 96.37 | 5.67 | 4.75 | 0.92 | 1.26 | ||
| META | META PLATFORMS INC | $695.21 | 27,077,000 | 104.71% | 707.74 | 713.04 | 694.09 | 635.04 | 627.36 | 44.63 | 28.81 | 40.08 | 14.45 | 24.76 | 2.54 | 6.19 | -3.65 | 1.59 | ||
| AVGO | BROADCOM INC | $302.62 | 16,600,000 | -12.05% | 289.35 | 282.48 | 262.90 | 225.56 | 213.43 | 72.81 | 93.03 | 91.47 | 91.01 | 77.70 | 10.15 | 9.42 | 0.72 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $242.91 | 6,794,000 | -27.67% | 241.40 | 236.73 | 219.17 | 193.99 | 196.12 | 62.99 | 72.94 | 75.80 | 23.12 | 31.81 | 7.01 | 7.62 | -0.61 | 1.33 | ||
| TSLA | TESLA INC | $319.04 | 83,932,000 | -3.63% | 322.94 | 316.04 | 324.50 | 295.73 | 320.82 | 49.92 | 59.14 | 56.92 | 57.70 | 54.46 | 0.86 | 0.52 | 0.34 | 2.04 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $476.00 | 3,792,000 | -9.33% | 478.13 | 477.65 | 487.85 | 503.37 | 485.29 | 42.80 | 54.23 | 66.91 | 64.24 | 78.22 | -2.57 | -3.59 | 1.02 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $299.63 | 8,032,000 | 60.00% | 295.05 | 291.62 | 279.01 | 260.09 | 253.41 | 69.57 | 86.67 | 88.40 | 86.60 | 88.42 | 5.52 | 5.40 | 0.12 | 0.89 | ||
| WMT | WALMART INC | $97.59 | 13,850,000 | -1.27% | 96.49 | 96.49 | 96.83 | 94.04 | 92.78 | 55.80 | 83.45 | 76.96 | 92.16 | 92.77 | 0.21 | -0.06 | 0.27 | 0.49 | ||
| LLY | ELI LILLY & CO | $760.08 | 4,339,000 | -38.78% | 782.00 | 783.10 | 773.13 | 787.55 | 806.27 | 43.30 | 33.12 | 61.40 | 30.25 | 63.02 | 0.71 | 2.34 | -1.62 | 0.60 | ||
| ORCL | ORACLE CORP | $250.60 | 8,402,000 | -0.01% | 245.40 | 239.75 | 207.27 | 175.65 | 174.84 | 71.56 | 88.47 | 82.55 | 52.64 | 43.38 | 11.39 | 12.40 | -1.00 | 1.05 | ||
| V | VISA INC | $350.91 | 12,124,000 | 112.25% | 352.56 | 352.94 | 356.38 | 347.97 | 333.19 | 47.00 | 58.63 | 69.93 | 49.56 | 69.98 | -0.35 | -0.59 | 0.24 | 0.90 | ||
| MA | MASTERCARD INC | $559.11 | 2,821,000 | 17.93% | 560.62 | 560.11 | 566.15 | 551.91 | 541.89 | 48.40 | 66.79 | 77.28 | 69.10 | 86.00 | 0.24 | -0.79 | 1.03 | 1.02 | ||
| NFLX | NETFLIX INC | $1,184.20 | 2,923,000 | 6.29% | 1,197.23 | 1,233.79 | 1,233.07 | 1,119.85 | 1,004.07 | 41.14 | 10.98 | 10.84 | 7.94 | 4.01 | -18.75 | -8.69 | -10.07 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $111.90 | 12,982,000 | -18.45% | 110.34 | 111.76 | 108.89 | 109.11 | 111.18 | 53.68 | 56.22 | 49.50 | 56.84 | 50.14 | 0.39 | 0.46 | -0.07 | 0.59 | ||
| COST | COSTCO WHOLESALE CORP | $927.51 | 1,686,000 | -11.87% | 940.06 | 958.53 | 988.41 | 974.55 | 967.38 | 27.55 | 7.15 | 5.56 | 4.35 | 5.25 | -16.13 | -14.12 | -2.01 | 0.78 | ||
| JNJ | JOHNSON & JOHNSON | $167.26 | 6,189,000 | -19.22% | 166.75 | 161.89 | 156.93 | 157.08 | 155.53 | 64.54 | 81.61 | 84.30 | 57.59 | 67.36 | 3.61 | 3.13 | 0.48 | 0.26 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $158.61 | 39,807,000 | -5.19% | 154.94 | 148.55 | 138.64 | 118.44 | 95.47 | 66.53 | 86.59 | 89.07 | 72.72 | 80.01 | 5.96 | 5.57 | 0.38 | 1.97 | ||
| HD | HOME DEPOT INC | $372.08 | 3,107,000 | 6.04% | 370.49 | 369.21 | 366.54 | 363.14 | 384.22 | 54.16 | 80.68 | 84.73 | 86.76 | 90.50 | 2.67 | 1.71 | 0.96 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $47.96 | 32,266,000 | 23.17% | 47.87 | 47.60 | 46.05 | 43.15 | 44.10 | 59.23 | 76.11 | 79.59 | 71.23 | 78.70 | 0.60 | 0.63 | -0.03 | 0.98 | ||
| PG | PROCTER & GAMBLE CO | $152.88 | 8,150,000 | -14.40% | 156.61 | 156.99 | 160.69 | 162.93 | 165.91 | 35.31 | 47.48 | 63.95 | 56.75 | 74.96 | -1.16 | -1.22 | 0.06 | 0.36 | ||
| SAP | SAP SE | $290.50 | 1,376,000 | -9.53% | 295.34 | 299.84 | 299.59 | 286.31 | 270.36 | 43.57 | 16.53 | 9.82 | 21.16 | 11.66 | -3.04 | -0.88 | -2.16 | 1.02 | ||
| ABBV | ABBVIE INC | $189.31 | 5,000,000 | -22.90% | 189.33 | 189.87 | 187.90 | 190.82 | 187.88 | 50.40 | 43.79 | 42.11 | 43.13 | 42.05 | 0.45 | 0.50 | -0.05 | 0.40 | ||
| KO | COCA COLA CO | $68.75 | 10,378,000 | -15.95% | 69.38 | 69.73 | 70.51 | 70.73 | 67.88 | 42.94 | 25.76 | 22.43 | 37.15 | 23.56 | -0.45 | -0.38 | -0.07 | 0.38 | ||
| AMD | ADVANCED MICRO DEVICES INC | $179.51 | 64,820,000 | -39.88% | 164.70 | 154.35 | 135.36 | 117.46 | 123.43 | 82.80 | 92.79 | 94.48 | 100.00 | 93.76 | 11.40 | 9.64 | 1.76 | 1.95 | ||
| GE | GE AEROSPACE | $273.55 | 4,683,000 | 43.25% | 266.27 | 260.08 | 250.41 | 224.69 | 204.87 | 69.43 | 91.88 | 90.78 | 72.47 | 72.95 | 6.92 | 6.30 | 0.62 | 1.03 | ||
| ASML | ASML HOLDING NV | $721.45 | 1,407,000 | -38.59% | 722.78 | 759.46 | 763.12 | 725.26 | 721.37 | 40.67 | 17.64 | 16.42 | 27.19 | 23.75 | -15.82 | -10.13 | -5.69 | 1.70 | ||
| TMUS | T-MOBILE US INC | $241.58 | 4,213,000 | 18.24% | 236.41 | 234.35 | 235.49 | 244.97 | 239.74 | 57.52 | 54.38 | 59.49 | 59.65 | 67.06 | 1.60 | 0.17 | 1.43 | 0.58 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $117.38 | 12,744,000 | 1.12% | 120.12 | 114.65 | 116.27 | 120.81 | 109.60 | 51.29 | 76.64 | 81.67 | 70.22 | 79.61 | 1.58 | 0.95 | 0.63 | 0.99 | ||
| CSCO | CISCO SYSTEMS INC | $68.28 | 15,518,000 | 1.69% | 68.26 | 68.32 | 66.54 | 62.84 | 61.13 | 54.92 | 49.76 | 51.58 | 24.50 | 26.65 | 0.45 | 0.64 | -0.18 | 0.84 | ||
| CVX | CHEVRON CORP | $153.56 | 9,192,000 | 42.67% | 153.18 | 152.18 | 145.80 | 146.73 | 150.33 | 56.72 | 87.15 | 91.63 | 52.27 | 60.27 | 2.49 | 2.38 | 0.11 | 0.66 | ||
| WFC | WELLS FARGO & COMPANY | $81.78 | 15,572,000 | 65.69% | 82.24 | 82.06 | 78.21 | 74.03 | 73.36 | 53.86 | 67.23 | 77.07 | 36.48 | 52.28 | 1.30 | 1.46 | -0.16 | 1.02 | ||
| CRM | SALESFORCE INC | $264.81 | 3,918,000 | -10.61% | 265.46 | 265.38 | 268.16 | 268.94 | 296.29 | 47.78 | 64.55 | 66.60 | 74.90 | 87.45 | -0.27 | -0.93 | 0.66 | 1.33 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.17 | 7,775,000 | 3.76% | 167.30 | 173.53 | 177.73 | 168.97 | 150.16 | 34.21 | 18.38 | 11.17 | 19.60 | 9.89 | -4.90 | -3.00 | -1.90 | 0.38 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $260.26 | 3,711,000 | 3.11% | 272.27 | 279.74 | 276.77 | 260.98 | 246.06 | 30.32 | 24.97 | 22.90 | 14.57 | 10.18 | -4.77 | -1.32 | -3.45 | 0.62 | ||
| UNH | UNITEDHEALTH GROUP INC | $266.04 | 22,269,000 | -43.28% | 279.94 | 290.91 | 299.66 | 383.89 | 463.80 | 33.22 | 11.00 | 9.27 | 24.26 | 27.92 | -10.95 | -9.13 | -1.81 | 0.46 | ||
| TM | TOYOTA MOTOR CORP | $182.75 | 356,000 | 4.71% | 180.67 | 175.74 | 178.69 | 180.89 | 180.43 | 56.04 | 66.22 | 74.56 | 59.09 | 68.98 | 2.61 | 0.80 | 1.81 | 0.76 | ||
| AZN | ASTRAZENECA PLC | $76.59 | 10,271,000 | -28.59% | 71.90 | 71.26 | 71.38 | 71.21 | 70.58 | 67.58 | 79.36 | 73.53 | 84.05 | 79.74 | 0.82 | 0.23 | 0.59 | 0.44 | ||
| MS | MORGAN STANLEY | $144.94 | 5,233,000 | 1.49% | 142.10 | 142.26 | 135.93 | 126.05 | 127.35 | 67.17 | 90.73 | 86.88 | 55.77 | 46.78 | 2.08 | 2.26 | -0.19 | 1.13 | ||
| NVS | NOVARTIS AG | $116.63 | 1,415,000 | -2.35% | 116.29 | 118.96 | 117.58 | 113.88 | 109.51 | 45.78 | 28.22 | 29.36 | 38.09 | 36.19 | -0.48 | -0.13 | -0.35 | 0.35 | ||
| INTU | INTUIT INC | $807.39 | 1,604,000 | -5.14% | 779.41 | 771.42 | 758.50 | 683.97 | 654.13 | 71.97 | 95.23 | 93.69 | 100.00 | 97.70 | 12.26 | 8.41 | 3.86 | 1.42 | ||
| GS | GOLDMAN SACHS GROUP INC | $730.75 | 1,814,000 | 6.08% | 717.26 | 712.78 | 662.13 | 602.90 | 596.16 | 67.99 | 86.05 | 87.36 | 74.76 | 73.39 | 18.17 | 19.25 | -1.08 | 1.07 | ||
| ABT | ABBOTT LABORATORIES | $128.55 | 5,355,000 | -8.19% | 125.53 | 129.25 | 132.13 | 131.00 | 125.66 | 47.12 | 53.52 | 47.52 | 85.87 | 76.08 | -1.77 | -1.86 | 0.08 | 0.57 | ||
| NVO | NOVO NORDISK A S | $50.03 | 65,756,000 | -40.34% | 64.67 | 66.88 | 69.92 | 69.22 | 83.42 | 23.35 | 22.60 | 53.47 | 22.16 | 55.49 | -2.77 | -1.33 | -1.44 | 0.61 | ||
| HSBC | HSBC HOLDINGS PLC | $61.48 | 3,804,000 | 125.09% | 63.98 | 62.85 | 60.93 | 58.23 | 53.91 | 45.25 | 53.69 | 70.69 | 43.51 | 64.23 | 1.01 | 1.12 | -0.11 | 0.69 | ||
| LIN | LINDE PLC | $466.23 | 1,302,000 | -6.06% | 468.83 | 469.00 | 466.82 | 459.66 | 455.22 | 48.17 | 60.77 | 67.91 | 58.92 | 73.01 | 0.93 | 1.03 | -0.10 | 0.81 | ||
| SHEL | SHELL PLC | $71.72 | 5,310,000 | 43.71% | 71.63 | 71.50 | 70.02 | 68.53 | 67.07 | 52.94 | 76.34 | 79.14 | 67.30 | 71.43 | 0.56 | 0.53 | 0.03 | 0.62 | ||
| MCD | MCDONALDS CORP | $303.61 | 2,805,000 | -10.87% | 298.89 | 297.73 | 301.17 | 305.93 | 301.38 | 58.18 | 83.62 | 72.42 | 89.58 | 73.89 | 0.55 | -0.39 | 0.95 | 0.44 | ||
| DIS | WALT DISNEY CO | $119.54 | 5,281,000 | -15.00% | 121.17 | 121.22 | 118.14 | 106.88 | 107.53 | 48.34 | 23.54 | 35.61 | 1.02 | 13.03 | 0.73 | 1.26 | -0.53 | 1.03 | ||
| RTX | RTX CORP | $158.40 | 3,996,000 | 13.52% | 154.39 | 150.63 | 144.41 | 136.59 | 129.44 | 71.70 | 92.44 | 91.96 | 78.16 | 76.87 | 3.86 | 3.34 | 0.52 | 0.66 | ||
| AXP | AMERICAN EXPRESS CO | $303.41 | 3,125,000 | 108.33% | 308.16 | 314.03 | 305.06 | 286.04 | 291.38 | 43.80 | 24.60 | 31.25 | 18.51 | 26.00 | 0.09 | 1.75 | -1.66 | 1.19 | ||
| MRK | MERCK & CO INC | $81.75 | 13,055,000 | -53.07% | 82.36 | 82.40 | 80.24 | 82.32 | 90.42 | 49.66 | 70.23 | 79.16 | 49.69 | 65.21 | 0.70 | 0.74 | -0.04 | 0.31 | ||
| CAT | CATERPILLAR INC | $434.12 | 3,150,000 | 32.13% | 424.70 | 413.44 | 380.87 | 350.85 | 363.80 | 75.85 | 88.41 | 91.41 | 67.28 | 77.42 | 15.52 | 15.07 | 0.45 | 0.95 | ||
| NOW | SERVICENOW INC | $977.48 | 1,094,000 | -9.36% | 972.27 | 982.07 | 998.77 | 932.21 | 977.32 | 48.49 | 43.92 | 42.55 | 84.70 | 79.21 | -4.79 | -6.79 | 2.00 | 1.51 | ||
| T | AT&T INC | $27.50 | 30,070,000 | 7.13% | 27.49 | 27.61 | 27.79 | 27.49 | 25.42 | 47.32 | 65.86 | 71.34 | 56.89 | 71.46 | -0.08 | -0.10 | 0.02 | 0.37 | ||
| PEP | PEPSICO INC | $142.86 | 9,738,000 | 60.48% | 143.84 | 139.51 | 134.26 | 138.16 | 147.53 | 58.82 | 68.79 | 70.72 | 33.50 | 38.82 | 2.94 | 2.76 | 0.18 | 0.40 | ||
| HDB | HDFC BANK LTD | $76.46 | 1,902,000 | -6.44% | 77.35 | 76.68 | 75.74 | 71.76 | 67.16 | 49.85 | 48.87 | 55.79 | 25.85 | 39.07 | 0.53 | 0.60 | -0.06 | 0.67 | ||
| ACN | ACCENTURE PLC | $274.00 | 4,272,000 | 22.34% | 281.54 | 286.44 | 300.86 | 303.12 | 333.14 | 34.05 | 10.74 | 13.75 | 45.46 | 49.13 | -6.39 | -6.20 | -0.19 | 1.03 | ||
| UBER | UBER TECHNOLOGIES INC | $87.64 | 16,810,000 | -26.51% | 90.15 | 92.33 | 89.31 | 82.89 | 77.06 | 40.93 | 11.12 | 14.65 | 5.92 | 9.64 | -0.21 | 0.62 | -0.83 | 1.40 | ||
| RY | ROYAL BANK OF CANADA | $129.39 | 602,000 | -27.90% | 132.04 | 131.99 | 129.61 | 122.80 | 122.32 | 43.49 | 8.31 | 18.80 | 0.00 | 0.18 | 0.44 | 1.03 | -0.59 | 0.66 | ||
| BKNG | BOOKING HOLDINGS INC | $5,612.91 | 372,000 | 14.81% | 5,674.05 | 5,694.59 | 5,557.54 | 5,147.46 | 5,011.27 | 48.85 | 38.84 | 27.54 | 11.71 | 9.45 | 28.56 | 53.85 | -25.29 | 1.16 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $477.28 | 2,583,000 | -15.37% | 453.68 | 439.19 | 418.42 | 438.98 | 492.96 | 67.15 | 91.94 | 91.48 | 92.78 | 96.95 | 17.13 | 11.10 | 6.04 | 0.86 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.60 | 13,224,000 | 22.60% | 42.39 | 42.36 | 42.84 | 43.28 | 42.31 | 50.99 | 66.67 | 71.28 | 76.29 | 83.16 | -0.02 | -0.14 | 0.12 | 0.28 | ||
| ISRG | INTUITIVE SURGICAL INC | $500.51 | 1,759,000 | -3.93% | 503.97 | 514.71 | 527.87 | 516.85 | 531.95 | 40.10 | 24.08 | 18.67 | 49.04 | 35.72 | -8.83 | -7.18 | -1.65 | 1.31 | ||
| SCHW | SCHWAB CHARLES CORP | $98.57 | 5,962,000 | -2.37% | 96.36 | 94.20 | 90.87 | 84.77 | 81.07 | 75.20 | 89.18 | 88.74 | 100.00 | 96.34 | 2.21 | 1.88 | 0.33 | 0.97 | ||
| C | CITIGROUP INC | $95.81 | 13,989,000 | 6.25% | 94.65 | 91.15 | 83.29 | 75.91 | 74.21 | 72.01 | 85.62 | 87.06 | 35.85 | 54.47 | 3.77 | 3.75 | 0.01 | 1.05 | ||
| GEV | GE VERNOVA INC | $655.00 | 2,689,000 | 6.92% | 609.26 | 573.25 | 519.96 | 431.08 | 384.46 | 75.48 | 93.13 | 93.28 | 81.20 | 87.65 | 38.39 | 31.59 | 6.80 | 1.84 | ||
| BLK | BLACKROCK INC | $1,114.65 | 372,000 | -11.85% | 1,111.84 | 1,097.82 | 1,034.34 | 976.95 | 993.81 | 62.08 | 86.93 | 89.07 | 41.08 | 44.47 | 25.58 | 27.09 | -1.51 | 1.19 | ||
| ARM | ARM HOLDINGS PLC | $163.33 | 4,885,000 | 38.23% | 160.59 | 154.92 | 145.90 | 129.35 | 136.78 | 63.92 | 87.94 | 88.95 | 89.16 | 88.62 | 4.95 | 4.54 | 0.41 | 2.62 | ||
| TXN | TEXAS INSTRUMENTS INC | $189.52 | 6,985,000 | -2.20% | 198.98 | 208.19 | 199.95 | 184.52 | 189.94 | 34.86 | 17.80 | 13.02 | 16.23 | 10.47 | -3.65 | 0.25 | -3.90 | 1.24 | ||
| QCOM | QUALCOMM INC | $159.06 | 14,382,000 | 52.09% | 158.37 | 158.22 | 155.02 | 151.12 | 157.67 | 53.83 | 80.34 | 79.47 | 86.46 | 88.43 | 1.30 | 1.12 | 0.18 | 1.56 | ||
| BA | BOEING CO | $225.84 | 9,355,000 | -53.51% | 230.47 | 226.99 | 214.47 | 193.08 | 179.08 | 54.08 | 39.43 | 65.15 | 25.53 | 38.47 | 5.38 | 6.36 | -0.97 | 1.21 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.96 | 3,900,000 | 40.95% | 13.99 | 13.80 | 13.76 | 13.27 | 12.56 | 52.58 | 49.40 | 64.22 | 39.73 | 58.33 | 0.16 | 0.12 | 0.04 | 0.75 | ||
| AMGN | AMGEN INC | $301.37 | 1,550,000 | 10.16% | 302.51 | 299.55 | 290.35 | 291.90 | 291.59 | 54.72 | 52.55 | 61.64 | 26.11 | 44.45 | 4.16 | 4.15 | 0.01 | 0.49 | ||
| SPGI | S&P GLOBAL INC | $529.33 | 1,264,000 | 10.30% | 527.17 | 527.29 | 519.32 | 504.47 | 507.74 | 55.48 | 69.53 | 76.26 | 64.69 | 74.68 | 3.28 | 3.31 | -0.02 | 0.92 | ||
| SHOP | SHOPIFY INC | $123.01 | 6,703,000 | 13.44% | 124.94 | 120.17 | 113.06 | 104.01 | 104.57 | 56.89 | 75.47 | 75.55 | 47.00 | 51.33 | 3.70 | 3.79 | -0.09 | 2.18 | ||
| SONY | SONY GROUP CORP | $24.20 | 2,791,000 | -15.30% | 24.47 | 24.66 | 25.40 | 24.88 | 22.85 | 42.91 | 24.11 | 39.14 | 41.07 | 55.15 | -0.26 | -0.27 | 0.01 | 0.90 | ||
| BSX | BOSTON SCIENTIFIC CORP | $106.76 | 7,166,000 | 12.81% | 105.44 | 104.48 | 103.77 | 101.56 | 97.75 | 58.97 | 62.72 | 61.54 | 60.41 | 59.11 | 0.85 | 0.62 | 0.24 | 0.75 | ||
| PDD | PDD HOLDINGS INC | $112.92 | 7,248,000 | 5.35% | 114.39 | 109.52 | 106.58 | 108.92 | 110.44 | 57.13 | 66.73 | 74.66 | 63.01 | 78.74 | 3.05 | 2.42 | 0.63 | 1.28 | ||
| ADBE | ADOBE INC | $364.00 | 3,295,000 | -22.16% | 369.19 | 370.50 | 389.79 | 385.38 | 428.06 | 37.65 | 46.78 | 47.17 | 68.13 | 78.55 | -5.06 | -5.88 | 0.83 | 1.33 | ||
| ANET | ARISTA NETWORKS INC | $122.09 | 9,826,000 | 17.28% | 114.48 | 109.92 | 100.33 | 90.56 | 98.19 | 77.97 | 95.06 | 95.37 | 100.00 | 99.57 | 5.52 | 4.78 | 0.74 | 1.48 | ||
| SYK | STRYKER CORP | $400.41 | 1,077,000 | 11.03% | 396.36 | 394.09 | 387.62 | 377.76 | 377.78 | 59.95 | 78.08 | 79.40 | 72.51 | 77.16 | 3.82 | 3.20 | 0.62 | 0.89 | ||
| ETN | EATON CORP PLC | $390.09 | 2,727,000 | 53.55% | 383.58 | 371.75 | 347.64 | 317.87 | 328.52 | 73.41 | 82.98 | 88.77 | 73.50 | 80.89 | 12.98 | 12.00 | 0.98 | 1.11 | ||
| AMAT | APPLIED MATERIALS INC | $189.39 | 4,018,000 | -12.17% | 189.16 | 192.05 | 178.56 | 164.23 | 170.66 | 54.29 | 30.90 | 25.33 | 17.94 | 13.27 | 2.45 | 3.95 | -1.50 | 1.76 | ||
| UL | UNILEVER PLC | $59.01 | 2,250,000 | -20.69% | 59.94 | 60.45 | 61.78 | 61.40 | 59.89 | 34.89 | 5.88 | 20.99 | 11.70 | 33.82 | -0.60 | -0.52 | -0.08 | 0.34 | ||
| NEE | NEXTERA ENERGY INC | $70.99 | 6,935,000 | -8.56% | 73.58 | 73.85 | 72.26 | 70.74 | 72.41 | 42.07 | 6.27 | 8.06 | 3.46 | 2.31 | -0.09 | 0.47 | -0.56 | 0.61 | ||
| DHR | DANAHER CORP | $203.99 | 5,692,000 | 14.46% | 198.28 | 199.20 | 197.04 | 197.65 | 215.70 | 56.34 | 85.18 | 84.14 | 87.05 | 88.57 | 1.41 | 0.36 | 1.05 | 0.91 | ||
| GILD | GILEAD SCIENCES INC | $114.76 | 5,812,000 | -7.25% | 112.05 | 111.75 | 110.22 | 108.35 | 101.53 | 58.24 | 63.52 | 67.96 | 61.30 | 67.28 | 1.24 | 0.86 | 0.38 | 0.43 | ||
| PGR | PROGRESSIVE CORP | $241.71 | 3,537,000 | 0.80% | 245.54 | 248.04 | 262.91 | 269.49 | 261.31 | 35.37 | 17.55 | 30.80 | 37.12 | 56.88 | -5.44 | -5.68 | 0.24 | 0.44 | ||
| HON | HONEYWELL INTERNATIONAL INC | $222.16 | 4,746,000 | 30.17% | 230.37 | 234.21 | 229.14 | 218.21 | 219.20 | 36.71 | 7.24 | 8.53 | 2.58 | 1.94 | -1.30 | 0.99 | -2.29 | 0.82 | ||
| TJX | TJX COMPANIES INC | $125.81 | 3,188,000 | -42.49% | 125.15 | 124.65 | 125.65 | 124.77 | 123.01 | 54.14 | 82.53 | 84.72 | 83.94 | 88.49 | 0.26 | -0.10 | 0.37 | 0.78 | ||
| DE | DEERE & CO | $507.87 | 1,121,000 | -1.58% | 507.90 | 509.96 | 512.70 | 491.90 | 466.13 | 48.48 | 54.71 | 57.56 | 64.06 | 76.54 | 0.07 | -0.29 | 0.36 | 0.81 | ||
| TTE | TOTALENERGIES SE | $59.76 | 1,100,000 | -47.57% | 61.25 | 61.78 | 61.02 | 60.50 | 60.07 | 40.89 | 35.66 | 36.53 | 23.50 | 20.66 | -0.17 | 0.09 | -0.26 | 0.63 | ||
| PFE | PFIZER INC | $23.81 | 35,586,000 | -7.49% | 24.64 | 24.97 | 24.29 | 24.10 | 25.37 | 38.77 | 7.37 | 18.72 | 1.36 | 13.02 | -0.01 | 0.15 | -0.16 | 0.42 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $66.54 | 1,918,000 | 8.12% | 68.38 | 68.17 | 69.37 | 66.58 | 60.61 | 39.46 | 8.39 | 33.69 | 12.36 | 36.84 | -0.36 | -0.22 | -0.14 | 0.65 | ||
| KKR | KKR & CO INC | $150.43 | 3,204,000 | 5.08% | 148.70 | 143.83 | 131.84 | 122.30 | 134.94 | 68.02 | 85.59 | 88.75 | 75.30 | 82.05 | 5.80 | 5.59 | 0.22 | 1.60 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $650.47 | 5,858,000 | -48.85% | 681.95 | 699.32 | 699.14 | 641.17 | 564.20 | 40.70 | 29.80 | 32.41 | 37.31 | 41.30 | -12.83 | -4.62 | -8.21 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.