| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $218.29 | 89,060,000 | -15.80% | 222.50 | 220.16 | 212.58 | 211.24 | 197.47 | 49.75 | 46.73 | 57.59 | 39.84 | 55.42 | 2.57 | 3.10 | -0.53 | 2.17 | ||
| AAPL | APPLE INC | $332.27 | 50,659,000 | -27.64% | 322.52 | 316.63 | 317.97 | 305.32 | 284.95 | 62.79 | 67.69 | 54.38 | 60.45 | 39.62 | 3.23 | 1.90 | 1.32 | 1.18 | ||
| GOOGL | ALPHABET INC | $338.50 | 24,708,000 | 4.88% | 337.91 | 341.06 | 347.18 | 358.80 | 336.81 | 46.79 | 25.69 | 23.30 | 30.67 | 26.51 | -3.61 | -3.18 | -0.43 | 1.27 | ||
| MSFT | MICROSOFT CORP | $495.63 | 14,518,000 | -9.48% | 500.22 | 494.43 | 453.67 | 430.97 | 431.26 | 56.68 | 35.73 | 38.17 | 4.45 | 1.72 | 10.17 | 14.01 | -3.84 | 1.15 | ||
| AMZN | AMAZON COM INC | $256.78 | 26,724,000 | 4.86% | 257.16 | 258.96 | 255.25 | 255.41 | 239.80 | 48.91 | 21.08 | 22.60 | 14.42 | 12.75 | -0.84 | 0.27 | -1.11 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $433.24 | 10,636,000 | 27.10% | 424.39 | 421.71 | 418.93 | 418.56 | 375.95 | 56.89 | 69.14 | 76.61 | 68.36 | 80.45 | 3.60 | 1.85 | 1.75 | 1.43 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $151.21 | 78,633,000 | -33.70% | 146.62 | 142.99 | 135.07 | N/A | N/A | 62.30 | 74.58 | 78.03 | 43.26 | 56.48 | 3.75 | 2.66 | 1.09 | 3.39 | ||
| AVGO | BROADCOM INC | $361.99 | 19,383,000 | -19.22% | 364.69 | 367.49 | 383.09 | 396.67 | 370.20 | 42.24 | 58.58 | 60.82 | 72.15 | 75.59 | -7.50 | -7.59 | 0.10 | 1.66 | ||
| META | META PLATFORMS INC | $648.03 | 16,925,000 | -21.40% | 610.88 | 586.47 | 600.90 | 603.92 | 623.23 | 67.18 | 88.95 | 90.53 | 91.91 | 94.55 | 14.02 | 4.14 | 9.88 | 1.61 | ||
| TSLA | TESLA INC | $365.44 | 30,153,000 | 1.64% | 362.52 | 355.13 | 354.50 | 380.39 | 398.93 | 54.45 | 56.62 | 58.47 | 44.45 | 46.62 | 5.05 | 3.19 | 1.86 | 2.06 | ||
| MU | MICRON TECHNOLOGY INC | $975.26 | 21,740,000 | -17.12% | 973.66 | 962.81 | 928.61 | 885.09 | 622.07 | 52.99 | 68.40 | 76.69 | 58.87 | 74.83 | 18.44 | 14.55 | 3.88 | 1.89 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $510.37 | 3,587,000 | -5.85% | 506.07 | 503.77 | 503.85 | 492.90 | 492.51 | 57.47 | 84.57 | 80.04 | 91.36 | 85.02 | 0.89 | 0.50 | 0.40 | 0.60 | ||
| LLY | ELI LILLY & CO | $1,115.70 | 1,836,000 | -8.06% | 1,144.72 | 1,183.12 | 1,184.65 | 1,116.68 | 1,064.85 | 35.43 | 4.66 | 5.78 | 0.13 | 0.13 | -18.51 | -8.54 | -9.97 | 0.57 | ||
| JPM | JPMORGAN CHASE & CO | $356.23 | 5,354,000 | 27.90% | 356.35 | 356.74 | 351.74 | 331.96 | 319.44 | 51.85 | 43.35 | 40.19 | 14.74 | 12.42 | 0.95 | 1.77 | -0.82 | 0.89 | ||
| WMT | WALMART INC | $107.15 | 17,058,000 | -0.68% | 106.03 | 107.29 | 110.33 | 116.85 | 118.72 | 47.02 | 56.59 | 45.40 | 75.43 | 67.99 | -1.45 | -1.74 | 0.29 | 0.41 | ||
| AMD | ADVANCED MICRO DEVICES INC | $516.13 | 19,026,000 | 18.87% | 483.33 | 482.04 | 496.55 | 476.13 | 346.91 | 57.96 | 84.72 | 85.32 | 85.50 | 91.86 | 3.33 | -3.18 | 6.51 | 2.17 | ||
| XOM | EXXON MOBIL CORP | $165.99 | 11,369,000 | -31.61% | 162.42 | 162.33 | 155.17 | 151.65 | 145.67 | 61.57 | 77.86 | 61.87 | 64.20 | 46.03 | 2.22 | 2.23 | -0.01 | 0.40 | ||
| V | VISA INC | $370.45 | 3,436,000 | -9.60% | 373.96 | 372.96 | 365.23 | 345.08 | 334.95 | 50.52 | 16.57 | 22.66 | 5.27 | 2.35 | 2.04 | 3.83 | -1.79 | 0.81 | ||
| ASML | ASML HOLDING NV | $1,698.30 | 882,000 | -18.33% | 1,698.08 | 1,737.09 | 1,738.87 | 1,689.91 | 1,494.98 | 46.69 | 50.24 | 58.29 | 56.06 | 68.86 | -12.66 | -10.44 | -2.22 | 1.78 | ||
| JNJ | JOHNSON & JOHNSON | $265.58 | 4,705,000 | -4.60% | 270.21 | 269.44 | 262.71 | 247.35 | 237.12 | 48.54 | 14.54 | 24.83 | 0.00 | 5.43 | 2.16 | 3.28 | -1.12 | 0.16 | ||
| INTC | INTEL CORP | $102.94 | 86,990,000 | -10.21% | 95.94 | 94.61 | 98.35 | 105.33 | 75.54 | 57.53 | 83.65 | 86.33 | 81.64 | 90.24 | 0.68 | -1.25 | 1.93 | 1.58 | ||
| MA | MASTERCARD INC | $569.19 | 2,049,000 | 8.93% | 579.17 | 580.76 | 562.28 | 529.58 | 531.08 | 47.01 | 8.86 | 11.90 | 3.31 | 1.10 | 2.75 | 6.97 | -4.22 | 0.89 | ||
| ORCL | ORACLE CORP | $150.28 | 78,053,000 | 37.36% | 152.72 | 149.38 | 140.68 | 163.93 | 167.64 | 51.05 | 49.16 | 64.26 | 54.37 | 76.98 | 3.21 | 2.74 | 0.47 | 1.24 | ||
| ABBV | ABBVIE INC | $257.12 | 4,308,000 | -2.05% | 256.21 | 258.25 | 254.51 | 236.00 | 228.74 | 51.96 | 37.60 | 25.23 | 30.53 | 16.73 | 0.61 | 1.62 | -1.01 | 0.29 | ||
| CSCO | CISCO SYSTEMS INC | $112.13 | 14,161,000 | 22.65% | 109.56 | 110.44 | 113.73 | 112.14 | 95.41 | 50.94 | 40.32 | 31.05 | 46.41 | 32.98 | -1.48 | -1.58 | 0.10 | 0.85 | ||
| BAC | BANK OF AMERICA CORP | $62.69 | 28,876,000 | -1.67% | 62.49 | 62.62 | 62.00 | 57.77 | 55.09 | 52.85 | 60.64 | 54.94 | 75.24 | 68.37 | 0.16 | 0.23 | -0.07 | 0.96 | ||
| CVX | CHEVRON CORP | $214.06 | 6,557,000 | -31.92% | 210.12 | 206.47 | 194.74 | 189.55 | 182.34 | 68.95 | 83.61 | 81.67 | 81.70 | 73.87 | 5.15 | 4.84 | 0.31 | 0.47 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $167.23 | 15,195,000 | -28.77% | 175.18 | 175.56 | 153.93 | 144.42 | 151.52 | 49.16 | 11.20 | 16.82 | 1.68 | 1.82 | 3.89 | 7.04 | -3.16 | 2.13 | ||
| COST | COSTCO WHOLESALE CORP | $904.77 | 1,773,000 | -7.99% | 921.89 | 937.76 | 940.78 | 967.09 | 960.47 | 35.53 | 6.34 | 5.36 | 2.05 | 0.68 | -11.83 | -6.97 | -4.85 | 0.70 | ||
| KO | COCA COLA CO | $88.29 | 9,911,000 | -17.59% | 88.35 | 89.09 | 86.55 | 83.12 | 78.77 | 51.49 | 9.45 | 9.12 | 7.06 | 4.36 | 0.36 | 0.74 | -0.38 | 0.26 | ||
| CAT | CATERPILLAR INC | $818.57 | 1,825,000 | 2.36% | 804.49 | 817.23 | 856.18 | 883.02 | 778.54 | 47.66 | 66.05 | 63.25 | 83.56 | 87.76 | -12.94 | -16.70 | 3.75 | 1.06 | ||
| LRCX | LAM RESEARCH CORP | $298.22 | 9,368,000 | -11.66% | 301.47 | 310.34 | 314.24 | 316.73 | 264.19 | 45.16 | 58.83 | 68.93 | 53.48 | 71.33 | -3.95 | -3.93 | -0.02 | 1.98 | ||
| AMAT | APPLIED MATERIALS INC | $456.49 | 4,318,000 | -10.86% | 454.31 | 475.55 | 516.85 | 501.43 | 411.80 | 41.65 | 45.71 | 46.88 | 75.15 | 80.26 | -18.34 | -19.40 | 1.06 | 1.85 | ||
| HSBC | HSBC HOLDINGS PLC | $105.30 | 955,000 | -29.10% | 104.90 | 104.17 | 102.77 | 97.34 | 89.99 | 55.38 | 47.41 | 59.14 | 23.81 | 42.64 | 0.77 | 0.81 | -0.04 | 0.74 | ||
| DELL | DELL TECHNOLOGIES INC | $567.29 | 14,473,000 | 144.60% | 501.30 | 479.37 | 448.90 | 384.18 | 261.76 | 66.57 | 80.02 | 82.59 | 87.56 | 91.70 | 25.69 | 17.73 | 7.96 | 1.51 | ||
| MRK | MERCK & CO INC | $143.93 | 8,679,000 | 15.03% | 148.49 | 147.77 | 136.04 | 126.26 | 119.41 | 50.40 | 7.53 | 20.95 | 0.00 | 0.40 | 3.33 | 4.73 | -1.40 | 0.27 | ||
| UNH | UNITEDHEALTH GROUP INC | $379.09 | 7,483,000 | 72.18% | 393.77 | 394.20 | 409.17 | 399.02 | 353.03 | 35.46 | 32.97 | 50.13 | 28.70 | 57.60 | -4.63 | -4.10 | -0.53 | 0.42 | ||
| PG | PROCTER & GAMBLE CO | $145.27 | 10,832,000 | -0.89% | 145.26 | 144.79 | 146.42 | 146.19 | 147.49 | 49.89 | 25.86 | 32.28 | 22.00 | 29.03 | -0.35 | -0.34 | -0.01 | 0.29 | ||
| MS | MORGAN STANLEY | $214.38 | 3,928,000 | -13.63% | 214.44 | 214.66 | 215.87 | 209.61 | 192.02 | 49.37 | 55.93 | 66.32 | 47.08 | 63.90 | -0.11 | -0.12 | 0.01 | 1.17 | ||
| GE | GE AEROSPACE | $323.66 | 2,528,000 | -27.04% | 331.76 | 343.41 | 353.55 | 335.33 | 321.99 | 34.68 | 9.23 | 11.33 | 0.00 | 11.76 | -8.63 | -6.63 | -2.01 | 1.08 | ||
| NFLX | NETFLIX INC | $77.40 | 22,238,000 | 10.92% | 79.34 | 79.44 | 75.70 | 80.06 | 86.24 | 48.04 | 13.72 | 11.69 | 6.25 | 2.08 | 0.41 | 1.12 | -0.71 | 1.22 | ||
| HD | HOME DEPOT INC | $308.74 | 3,150,000 | -29.91% | 317.40 | 327.07 | 335.83 | 329.42 | 343.36 | 32.27 | 5.75 | 4.86 | 6.73 | 4.51 | -8.00 | -5.59 | -2.41 | 0.84 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,029.18 | 1,157,000 | -39.01% | 1,025.77 | 1,031.41 | 1,044.57 | 1,020.56 | 953.10 | 48.74 | 43.49 | 49.09 | 50.23 | 57.94 | -3.98 | -4.28 | 0.30 | 1.16 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $191.06 | 5,152,000 | 10.49% | 187.43 | 188.82 | 188.51 | 182.89 | 175.04 | 54.54 | 50.07 | 35.10 | 62.05 | 41.04 | -0.21 | -0.14 | -0.07 | 0.28 | ||
| RY | ROYAL BANK OF CANADA | $205.90 | 823,000 | 11.07% | 207.01 | 207.84 | 209.57 | 199.62 | 183.24 | 45.45 | 46.66 | 52.30 | 38.28 | 50.40 | -0.57 | -0.50 | -0.07 | 0.66 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.89 | 3,409,000 | 18.70% | 23.40 | 22.85 | 22.41 | 20.74 | 19.03 | 61.94 | 68.19 | 69.97 | 50.30 | 57.28 | 0.41 | 0.34 | 0.07 | 0.79 | ||
| ARM | ARM HOLDINGS PLC | $264.79 | 4,257,000 | 14.31% | 249.01 | 251.21 | 267.08 | 281.50 | 204.31 | 53.39 | 72.17 | 73.80 | 89.62 | 93.11 | -3.49 | -7.10 | 3.61 | 2.78 | ||
| SHEL | SHELL PLC | $96.77 | 4,907,000 | -24.31% | 93.76 | 92.92 | 89.12 | 86.95 | 83.55 | 71.05 | 90.43 | 86.73 | 98.97 | 90.91 | 1.76 | 1.50 | 0.26 | 0.49 | ||
| WFC | WELLS FARGO & COMPANY | $90.29 | 12,928,000 | -1.26% | 88.59 | 87.14 | 87.08 | 83.48 | 85.11 | 61.35 | 88.52 | 84.25 | 83.58 | 79.90 | 0.88 | 0.50 | 0.38 | 0.98 | ||
| PANW | PALO ALTO NETWORKS INC | $330.65 | 4,674,000 | 0.04% | 345.07 | 353.25 | 349.54 | 298.76 | 235.93 | 43.01 | 20.26 | 21.51 | 13.35 | 14.29 | -4.66 | -0.51 | -4.15 | 1.23 | ||
| RTX | RTX CORP | $197.68 | 3,680,000 | 38.76% | 202.05 | 208.83 | 208.38 | 193.95 | 193.60 | 32.11 | 6.56 | 5.09 | 4.20 | 2.62 | -3.77 | -1.92 | -1.85 | 0.56 | ||
| NVS | NOVARTIS AG | $137.16 | 2,351,000 | -2.85% | 150.25 | 153.27 | 154.14 | 151.67 | 149.94 | 31.50 | 1.08 | 8.49 | 0.00 | 6.98 | -3.56 | -0.99 | -2.57 | 0.32 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $109.30 | 4,883,000 | -26.19% | 112.26 | 117.60 | 117.28 | 120.48 | 134.53 | 36.60 | 5.42 | 7.40 | 4.68 | 4.55 | -3.02 | -1.81 | -1.21 | 1.07 | ||
| GEV | GE VERNOVA INC | $957.27 | 1,174,000 | -19.75% | 931.83 | 957.56 | 1,002.33 | 1,020.99 | 893.82 | 48.73 | 63.56 | 62.70 | 70.44 | 76.52 | -17.24 | -20.89 | 3.65 | 1.89 | ||
| ANET | ARISTA NETWORKS INC | $199.59 | 4,601,000 | 63.21% | 192.81 | 193.16 | 185.30 | 172.68 | 153.40 | 57.06 | 50.55 | 48.55 | 41.70 | 40.42 | 2.24 | 2.76 | -0.51 | 1.62 | ||
| AZN | ASTRAZENECA PLC | $160.17 | 2,167,000 | -26.17% | 161.32 | 162.46 | 166.78 | 175.49 | 183.49 | 44.33 | 16.20 | 13.14 | 21.09 | 13.74 | -1.69 | -1.56 | -0.13 | 0.41 | ||
| TXN | TEXAS INSTRUMENTS INC | $268.70 | 5,257,000 | -10.00% | 258.80 | 263.37 | 277.64 | 286.14 | 241.48 | 51.68 | 63.72 | 52.01 | 91.47 | 87.86 | -4.79 | -6.19 | 1.41 | 1.24 | ||
| SNDK | SANDISK CORP | $1,633.35 | 9,310,000 | 6.56% | 1,626.50 | 1,602.13 | 1,517.87 | 1,555.75 | 1,033.67 | 53.58 | 71.68 | 80.89 | 65.39 | 84.05 | 52.51 | 35.53 | 16.98 | 2.88 | ||
| SAP | SAP SE | $206.36 | 1,720,000 | -23.21% | 212.92 | 213.77 | 190.29 | 180.19 | 195.87 | 49.92 | 9.53 | 14.64 | 0.55 | 2.22 | 4.30 | 7.20 | -2.90 | 0.95 | ||
| KLAC | KLA CORP | $180.64 | 7,491,000 | -29.62% | 178.24 | 183.81 | 198.46 | 203.06 | 172.92 | 44.80 | 55.39 | 60.62 | 64.24 | 76.69 | -5.45 | -6.57 | 1.12 | 1.85 | ||
| TM | TOYOTA MOTOR CORP | $198.20 | 392,000 | 26.86% | 195.75 | 193.75 | 187.02 | 185.22 | 202.20 | 60.05 | 31.91 | 28.88 | 24.89 | 14.92 | 2.25 | 2.69 | -0.43 | 0.82 | ||
| C | CITIGROUP INC | $138.82 | 7,395,000 | 3.77% | 135.91 | 135.00 | 135.04 | 133.43 | 123.97 | 59.68 | 88.47 | 88.31 | 97.39 | 92.56 | 0.88 | 0.24 | 0.64 | 1.11 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $243.29 | 4,874,000 | -16.25% | 235.15 | 234.39 | 238.00 | 246.33 | 261.24 | 56.80 | 74.38 | 59.89 | 80.02 | 66.41 | 0.34 | -0.74 | 1.08 | 0.64 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $609.82 | 1,787,000 | 15.59% | 610.22 | 612.84 | 578.49 | 525.95 | 536.63 | 54.84 | 21.35 | 21.78 | 6.50 | 5.85 | 7.93 | 12.35 | -4.43 | 0.86 | ||
| BHP | BHP GROUP LTD | $87.15 | 1,916,000 | -47.88% | 91.72 | 92.65 | 87.72 | 86.14 | 77.24 | 40.38 | 14.03 | 20.94 | 6.31 | 9.93 | 0.32 | 1.45 | -1.12 | 0.91 | ||
| AXP | AMERICAN EXPRESS CO | $324.69 | 1,930,000 | -20.51% | 326.68 | 331.73 | 339.96 | 330.68 | 336.67 | 40.56 | 12.56 | 10.61 | 16.29 | 15.94 | -4.45 | -3.54 | -0.91 | 1.18 | ||
| LIN | LINDE PLC | $466.22 | 1,624,000 | -24.43% | 477.59 | 480.73 | 497.11 | 502.98 | 481.54 | 34.47 | 10.74 | 8.91 | 9.52 | 4.02 | -7.26 | -5.64 | -1.62 | 0.70 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $206.74 | 6,649,000 | -10.25% | 212.94 | 207.51 | 202.58 | 178.05 | 144.12 | 49.96 | 50.46 | 52.74 | 46.45 | 48.84 | 2.34 | 3.23 | -0.89 | 1.65 | ||
| VZ | VERIZON COMMUNICATIONS INC | $50.61 | 16,457,000 | -10.94% | 50.21 | 49.76 | 46.93 | 46.83 | 45.90 | 63.32 | 61.12 | 61.13 | 19.16 | 14.26 | 0.85 | 0.97 | -0.12 | 0.21 | ||
| TTE | TOTALENERGIES SE | $91.89 | 1,214,000 | 23.50% | 89.79 | 89.33 | 85.76 | 86.72 | 81.06 | 63.21 | 93.79 | 81.11 | 88.32 | 72.04 | 1.29 | 1.13 | 0.15 | 0.47 | ||
| MRVL | MARVELL TECHNOLOGY INC | $236.10 | 17,310,000 | 5.11% | 220.10 | 227.75 | 216.85 | 219.30 | 154.82 | 55.47 | 59.41 | 54.31 | 69.34 | 59.12 | 2.15 | 1.43 | 0.72 | 2.37 | ||
| APH | AMPHENOL CORP | $83.92 | 11,037,000 | -15.64% | 81.19 | 80.61 | 80.27 | 76.60 | 73.17 | 57.42 | 71.96 | 70.95 | 71.43 | 73.86 | 0.44 | 0.22 | 0.22 | 1.25 | ||
| AMGN | AMGEN INC | $377.35 | 2,273,000 | -33.77% | 416.89 | 425.38 | 399.10 | 369.96 | 359.37 | 31.45 | 1.70 | 9.26 | 0.00 | 0.30 | -2.06 | 7.14 | -9.20 | 0.44 | ||
| CRM | SALESFORCE INC | $247.72 | 9,644,000 | -10.17% | 253.62 | 230.63 | 198.61 | 186.71 | 201.10 | 64.89 | 66.37 | 69.93 | 7.13 | 18.50 | 16.27 | 17.05 | -0.78 | 1.26 | ||
| TD | TORONTO DOMINION BANK | $120.97 | 1,617,000 | 16.67% | 120.88 | 120.40 | 120.70 | 116.35 | 105.37 | 51.57 | 57.71 | 57.89 | 51.76 | 52.18 | 0.09 | 0.09 | -0.01 | 0.64 | ||
| TMUS | T-MOBILE US INC | $182.33 | 3,675,000 | -19.12% | 181.93 | 181.65 | 181.84 | 184.43 | 193.96 | 51.52 | 25.05 | 25.23 | 16.17 | 15.75 | -0.07 | 0.15 | -0.22 | 0.42 | ||
| QCOM | QUALCOMM INC | $181.97 | 11,557,000 | -25.91% | 171.79 | 166.85 | 168.60 | 185.13 | 168.10 | 66.29 | 79.27 | 75.02 | 100.00 | 97.89 | 2.56 | 0.27 | 2.30 | 1.61 | ||
| NVO | NOVO NORDISK A S | $43.07 | 11,027,000 | 67.56% | 45.37 | 45.93 | 47.56 | 45.91 | 46.27 | 36.33 | 2.28 | 7.47 | 0.00 | 7.43 | -0.76 | -0.48 | -0.27 | 0.68 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $830.17 | 3,601,000 | 11.21% | 841.40 | 856.43 | 848.21 | 841.60 | 605.88 | 47.29 | 59.26 | 67.48 | 56.34 | 73.96 | -1.48 | -3.94 | 2.46 | 1.40 | ||
| PEP | PEPSICO INC | $136.32 | 8,768,000 | 17.74% | 138.75 | 140.18 | 139.48 | 143.55 | 148.58 | 39.46 | 3.32 | 6.20 | 0.00 | 3.01 | -0.82 | -0.23 | -0.58 | 0.28 | ||
| SCHW | SCHWAB CHARLES CORP | $107.25 | 4,756,000 | -28.88% | 108.42 | 109.69 | 106.25 | 98.27 | 97.74 | 47.65 | 10.55 | 11.41 | 5.80 | 4.08 | 0.33 | 1.05 | -0.72 | 0.92 | ||
| DIS | WALT DISNEY CO | $106.55 | 7,257,000 | -4.64% | 106.39 | 106.93 | 101.85 | 102.02 | 103.98 | 53.90 | 28.45 | 21.95 | 15.67 | 7.38 | 0.92 | 1.48 | -0.56 | 1.01 | ||
| ADI | ANALOG DEVICES INC | $378.78 | 2,887,000 | -2.86% | 362.12 | 369.26 | 375.43 | 392.06 | 351.04 | 56.10 | 61.52 | 48.90 | 81.81 | 75.44 | -3.68 | -4.81 | 1.13 | 1.43 | ||
| UBS | UBS GROUP AG | $54.58 | 1,494,000 | 40.28% | 54.92 | 54.29 | 53.33 | 49.98 | 46.29 | 53.74 | 49.46 | 58.93 | 12.02 | 19.98 | 0.51 | 0.61 | -0.10 | 1.05 | ||
| DE | DEERE & CO | $675.74 | 1,322,000 | 12.41% | 675.93 | 647.11 | 623.01 | 600.15 | 572.18 | 60.83 | 71.16 | 76.38 | 50.09 | 61.35 | 19.28 | 17.10 | 2.18 | 0.75 | ||
| MCD | MCDONALDS CORP | $252.53 | 4,097,000 | -5.71% | 258.08 | 263.07 | 268.23 | 274.69 | 294.91 | 31.20 | 1.63 | 2.86 | 0.00 | 0.28 | -4.56 | -3.35 | -1.21 | 0.36 | ||
| T | AT&T INC | $26.06 | 43,221,000 | 26.40% | 25.81 | 25.54 | 23.86 | 24.03 | 25.14 | 61.94 | 48.13 | 42.27 | 24.61 | 10.86 | 0.48 | 0.57 | -0.10 | 0.29 | ||
| GILD | GILEAD SCIENCES INC | $143.72 | 4,202,000 | -30.20% | 147.46 | 146.25 | 138.09 | 133.87 | 134.73 | 50.49 | 16.51 | 31.29 | 0.00 | 5.62 | 2.59 | 3.52 | -0.92 | 0.41 | ||
| ABT | ABBOTT LABORATORIES | $101.95 | 8,398,000 | 7.05% | 107.54 | 110.67 | 105.30 | 97.09 | 105.84 | 33.57 | 2.59 | 3.39 | 0.00 | 0.00 | -0.61 | 1.04 | -1.65 | 0.50 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $27.29 | 1,341,000 | 32.25% | 26.63 | 25.99 | 25.77 | 24.15 | 22.31 | 61.83 | 69.92 | 70.19 | 52.12 | 56.19 | 0.41 | 0.31 | 0.11 | 0.79 | ||
| NEE | NEXTERA ENERGY INC | $82.31 | 9,882,000 | -27.32% | 82.89 | 83.91 | 86.15 | 87.96 | 87.78 | 36.45 | 37.61 | 40.41 | 59.70 | 71.05 | -0.98 | -0.98 | -0.00 | 0.53 | ||
| WELL | WELLTOWER INC | $235.62 | 2,106,000 | -7.99% | 237.51 | 237.80 | 237.75 | 225.39 | 211.67 | 47.40 | 23.35 | 27.70 | 0.00 | 3.44 | 0.21 | 0.75 | -0.54 | 0.50 | ||
| UNP | UNION PACIFIC CORP | $284.40 | 1,595,000 | -36.40% | 291.06 | 297.72 | 294.63 | 280.53 | 261.55 | 35.33 | 4.14 | 6.13 | 2.24 | 1.63 | -2.52 | -0.01 | -2.51 | 0.66 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $29.55 | 979,000 | 26.00% | 29.17 | 29.00 | 27.59 | 25.21 | 24.06 | 62.35 | 55.79 | 58.28 | 16.60 | 19.30 | 0.47 | 0.56 | -0.09 | 1.01 | ||
| BLK | BLACKROCK INC | $1,079.65 | 480,000 | 30.43% | 1,111.32 | 1,136.68 | 1,101.13 | 1,070.62 | 1,060.60 | 39.99 | 5.27 | 4.46 | 6.20 | 4.45 | -8.77 | 4.34 | -13.11 | 1.19 | ||
| BA | BOEING CO | $210.45 | 4,123,000 | -11.01% | 208.73 | 213.15 | 218.72 | 221.18 | 220.74 | 44.91 | 20.48 | 18.12 | 53.43 | 51.48 | -3.76 | -3.52 | -0.25 | 1.15 | ||
| SHOP | SHOPIFY INC | $128.79 | 10,783,000 | -11.09% | 138.92 | 144.50 | 135.14 | 123.85 | 130.99 | 39.32 | 8.40 | 9.57 | 3.06 | 4.25 | -1.77 | 1.72 | -3.49 | 2.32 | ||
| ETN | EATON CORP PLC | $425.37 | 1,537,000 | 0.46% | 406.61 | 415.84 | 415.77 | 411.48 | 382.67 | 54.32 | 69.94 | 64.88 | 81.17 | 82.97 | -2.52 | -3.42 | 0.91 | 1.22 | ||
| COP | CONOCOPHILLIPS | $137.35 | 5,524,000 | -1.32% | 135.22 | 133.09 | 122.74 | 119.80 | 113.70 | 67.49 | 85.11 | 80.61 | 54.90 | 42.49 | 3.93 | 4.05 | -0.12 | 0.59 | ||
| RIO | RIO TINTO LTD | $99.96 | 1,380,000 | -46.84% | 102.34 | 102.10 | 97.46 | 99.84 | 93.95 | 46.69 | 26.56 | 44.26 | 13.27 | 23.96 | 0.88 | 1.49 | -0.61 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.