| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $202.49 | 179,802,000 | 0.52% | 191.74 | 188.30 | 181.92 | 174.11 | 148.21 | 66.50 | 77.28 | 82.06 | 83.46 | 88.75 | 5.28 | 3.18 | 2.11 | 2.13 | ||
| AAPL | APPLE INC | $270.37 | 86,097,000 | 24.86% | 265.51 | 258.51 | 248.25 | 229.95 | 223.30 | 69.06 | 87.72 | 92.58 | 96.82 | 98.75 | 6.30 | 5.30 | 0.99 | 1.26 | ||
| MSFT | MICROSOFT CORP | $517.81 | 32,037,000 | -20.01% | 525.79 | 521.74 | 513.83 | 509.37 | 461.14 | 47.68 | 46.88 | 63.50 | 42.04 | 71.94 | 4.05 | 3.57 | 0.47 | 1.16 | ||
| GOOGL | ALPHABET INC | $281.19 | 39,268,000 | -47.56% | 264.57 | 255.50 | 243.86 | 215.03 | 192.73 | 77.24 | 86.07 | 90.40 | 99.29 | 97.52 | 9.62 | 7.00 | 2.61 | 1.26 | ||
| AMZN | AMAZON COM INC | $244.22 | 166,341,000 | 62.68% | 225.54 | 222.35 | 225.49 | 223.81 | 214.45 | 67.04 | 75.61 | 80.88 | 84.86 | 89.90 | 2.20 | -0.12 | 2.32 | 1.47 | ||
| AVGO | BROADCOM INC | $369.63 | 21,588,000 | -10.98% | 359.77 | 352.02 | 339.24 | 310.42 | 258.93 | 59.51 | 82.17 | 90.87 | 71.52 | 86.94 | 9.92 | 7.39 | 2.54 | 1.60 | ||
| META | META PLATFORMS INC | $648.35 | 56,953,000 | -35.60% | 724.00 | 719.81 | 738.60 | 733.50 | 678.54 | 27.05 | 34.96 | 62.50 | 33.33 | 66.67 | -9.90 | -4.60 | -5.30 | 1.60 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $300.43 | 12,651,000 | -12.59% | 297.53 | 297.76 | 274.27 | 253.00 | 218.77 | 57.37 | 69.66 | 70.29 | 64.15 | 58.37 | 6.84 | 7.75 | -0.91 | 1.36 | ||
| TSLA | TESLA INC | $456.56 | 83,136,000 | 14.75% | 448.28 | 441.26 | 410.64 | 365.92 | 337.05 | 57.31 | 73.27 | 78.92 | 52.68 | 72.28 | 10.84 | 11.68 | -0.83 | 2.02 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $477.54 | 7,135,000 | 49.27% | 486.08 | 490.72 | 493.80 | 486.40 | 494.54 | 35.38 | 15.11 | 11.62 | 12.51 | 7.03 | -3.95 | -2.00 | -1.95 | 0.67 | ||
| JPM | JPMORGAN CHASE & CO | $311.12 | 7,718,000 | 41.05% | 302.41 | 303.16 | 304.83 | 296.26 | 274.75 | 59.03 | 82.39 | 74.66 | 100.00 | 99.61 | 0.28 | -0.83 | 1.11 | 0.91 | ||
| LLY | ELI LILLY & CO | $862.86 | 5,015,000 | -16.93% | 823.49 | 826.93 | 780.49 | 769.28 | 788.90 | 66.72 | 72.13 | 57.87 | 72.40 | 47.75 | 15.29 | 14.60 | 0.69 | 0.60 | ||
| WMT | WALMART INC | $101.18 | 20,231,000 | 44.03% | 104.70 | 104.60 | 102.47 | 100.18 | 97.42 | 39.24 | 13.53 | 21.36 | 0.00 | 0.67 | 0.04 | 0.73 | -0.69 | 0.47 | ||
| ORCL | ORACLE CORP | $262.61 | 16,882,000 | -39.46% | 274.54 | 285.74 | 278.09 | 255.78 | 206.05 | 40.55 | 7.28 | 12.41 | 7.05 | 11.57 | -4.43 | -0.50 | -3.93 | 1.08 | ||
| V | VISA INC | $340.74 | 7,301,000 | 13.95% | 345.21 | 345.53 | 344.79 | 346.85 | 346.06 | 45.23 | 48.66 | 55.32 | 48.20 | 59.59 | -0.15 | 0.24 | -0.39 | 0.89 | ||
| MA | MASTERCARD INC | $551.99 | 2,573,000 | -39.90% | 565.57 | 565.68 | 576.41 | 570.59 | 560.63 | 37.14 | 22.35 | 34.87 | 21.33 | 40.12 | -4.41 | -3.30 | -1.10 | 0.99 | ||
| XOM | EXXON MOBIL CORP | $114.36 | 20,211,000 | 25.10% | 114.80 | 113.66 | 113.19 | 111.65 | 110.06 | 52.27 | 71.72 | 76.81 | 68.64 | 77.81 | 0.69 | 0.55 | 0.15 | 0.58 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $200.47 | 51,986,000 | 21.93% | 187.63 | 183.77 | 174.79 | 163.96 | 132.49 | 67.31 | 89.50 | 89.01 | 88.33 | 93.10 | 5.32 | 3.64 | 1.67 | 2.02 | ||
| NFLX | NETFLIX INC | $1,118.86 | 6,866,000 | 65.13% | 1,130.99 | 1,167.51 | 1,195.57 | 1,212.75 | 1,121.78 | 40.61 | 9.58 | 7.71 | 12.93 | 7.65 | -28.62 | -20.56 | -8.07 | 1.29 | ||
| JNJ | JOHNSON & JOHNSON | $188.87 | 8,792,000 | 24.30% | 190.32 | 190.50 | 183.37 | 173.26 | 164.78 | 53.90 | 35.78 | 29.71 | 14.57 | 7.39 | 1.61 | 2.57 | -0.96 | 0.22 | ||
| AMD | ADVANCED MICRO DEVICES INC | $256.12 | 33,004,000 | -25.83% | 248.97 | 236.45 | 191.27 | 172.61 | 139.41 | 68.53 | 83.34 | 87.70 | 50.36 | 56.21 | 20.19 | 19.60 | 0.59 | 2.00 | ||
| ASML | ASML HOLDING NV | $1,059.23 | 1,179,000 | -8.11% | 1,046.62 | 1,022.14 | 924.91 | 840.05 | 776.73 | 63.62 | 87.96 | 92.39 | 78.25 | 86.15 | 37.14 | 38.45 | -1.31 | 1.73 | ||
| COST | COSTCO WHOLESALE CORP | $911.45 | 2,136,000 | -20.12% | 929.05 | 930.15 | 939.84 | 955.55 | 972.60 | 40.02 | 9.84 | 12.72 | 9.21 | 10.82 | -5.45 | -3.63 | -1.82 | 0.77 | ||
| BAC | BANK OF AMERICA CORP | $53.45 | 39,296,000 | 4.65% | 52.39 | 51.29 | 51.02 | 48.94 | 45.86 | 62.90 | 91.10 | 90.85 | 93.20 | 92.15 | 0.69 | 0.48 | 0.21 | 0.99 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $170.43 | 13,160,000 | 22.76% | 173.31 | 172.16 | 161.15 | 138.82 | 129.49 | 50.57 | 66.08 | 77.85 | 55.44 | 71.39 | 3.05 | 3.69 | -0.64 | 1.01 | ||
| ABBV | ABBVIE INC | $218.04 | 10,822,000 | 115.84% | 227.53 | 228.64 | 222.37 | 207.52 | 199.55 | 37.66 | 21.69 | 24.40 | 15.18 | 10.82 | 0.38 | 1.92 | -1.54 | 0.37 | ||
| HD | HOME DEPOT INC | $379.59 | 1,687,000 | -28.52% | 384.87 | 384.84 | 400.63 | 387.04 | 381.76 | 36.42 | 21.00 | 31.61 | 38.32 | 55.18 | -4.85 | -4.66 | -0.18 | 0.83 | ||
| PG | PROCTER & GAMBLE CO | $150.37 | 7,930,000 | 17.52% | 151.23 | 150.56 | 153.91 | 155.45 | 160.91 | 45.34 | 24.75 | 29.34 | 54.40 | 60.66 | -0.82 | -0.92 | 0.10 | 0.33 | ||
| GE | GE AEROSPACE | $308.95 | 4,024,000 | 6.46% | 307.41 | 303.26 | 293.34 | 276.35 | 241.54 | 57.48 | 78.40 | 80.31 | 66.41 | 77.23 | 4.84 | 4.52 | 0.32 | 1.06 | ||
| UNH | UNITEDHEALTH GROUP INC | $341.56 | 8,366,000 | -18.89% | 358.97 | 359.86 | 343.47 | 316.16 | 386.32 | 40.34 | 9.29 | 25.87 | 0.00 | 13.14 | 2.44 | 5.93 | -3.49 | 0.45 | ||
| SAP | SAP SE | $260.01 | 1,972,000 | 36.38% | 270.37 | 271.25 | 268.57 | 280.77 | 280.48 | 39.33 | 4.20 | 14.57 | 1.53 | 7.94 | -1.74 | 0.06 | -1.80 | 0.98 | ||
| KO | COCA COLA CO | $68.90 | 16,740,000 | 13.55% | 69.66 | 68.32 | 67.75 | 68.85 | 69.21 | 53.19 | 46.33 | 55.10 | 13.00 | 29.34 | 0.58 | 0.56 | 0.03 | 0.34 | ||
| CSCO | CISCO SYSTEMS INC | $73.11 | 24,005,000 | 32.61% | 71.43 | 70.26 | 68.79 | 68.40 | 64.73 | 66.01 | 88.82 | 90.01 | 77.41 | 81.78 | 1.10 | 0.81 | 0.29 | 0.84 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $307.41 | 7,696,000 | 64.06% | 299.70 | 291.36 | 273.08 | 271.60 | 260.52 | 66.48 | 80.67 | 84.49 | 73.98 | 83.11 | 9.81 | 8.04 | 1.77 | 0.62 | ||
| WFC | WELLS FARGO & COMPANY | $86.97 | 14,776,000 | -0.29% | 85.84 | 83.73 | 82.70 | 80.97 | 77.19 | 60.11 | 87.30 | 88.86 | 70.02 | 78.27 | 1.27 | 1.01 | 0.26 | 1.03 | ||
| CVX | CHEVRON CORP | $157.72 | 11,136,000 | 24.13% | 155.17 | 153.81 | 156.01 | 153.43 | 151.08 | 57.96 | 64.45 | 60.00 | 71.09 | 69.32 | 0.10 | -0.30 | 0.39 | 0.64 | ||
| CAT | CATERPILLAR INC | $577.26 | 2,975,000 | 15.53% | 541.04 | 526.03 | 478.58 | 440.99 | 390.39 | 73.49 | 85.77 | 79.48 | 82.99 | 64.21 | 24.87 | 20.89 | 3.99 | 0.96 | ||
| TM | TOYOTA MOTOR CORP | $204.19 | 297,000 | 63.19% | 205.40 | 199.80 | 198.35 | 189.10 | 186.59 | 55.94 | 79.24 | 87.38 | 63.09 | 79.18 | 3.20 | 2.37 | 0.82 | 0.79 | ||
| MS | MORGAN STANLEY | $164.00 | 5,324,000 | 7.53% | 162.70 | 159.83 | 156.65 | 148.65 | 136.63 | 58.45 | 82.31 | 84.88 | 74.00 | 83.17 | 2.43 | 2.05 | 0.38 | 1.15 | ||
| AZN | ASTRAZENECA PLC | $82.40 | 2,978,000 | -48.58% | 83.09 | 84.01 | 81.15 | 77.06 | 74.33 | 49.67 | 23.13 | 21.37 | 2.88 | 4.26 | 0.51 | 0.94 | -0.43 | 0.44 | ||
| HSBC | HSBC HOLDINGS PLC | $70.07 | 1,644,000 | -26.48% | 67.96 | 67.91 | 67.97 | 65.11 | 60.50 | 60.59 | 85.89 | 82.23 | 95.36 | 91.42 | 0.34 | -0.07 | 0.41 | 0.68 | ||
| MU | MICRON TECHNOLOGY INC | $223.77 | 16,320,000 | 10.31% | 214.97 | 203.67 | 169.80 | 144.01 | 117.49 | 71.92 | 84.06 | 87.54 | 84.41 | 88.48 | 15.40 | 14.70 | 0.70 | 1.74 | ||
| AXP | AMERICAN EXPRESS CO | $360.73 | 1,568,000 | -9.15% | 356.97 | 342.53 | 335.36 | 321.28 | 303.35 | 66.29 | 88.16 | 91.10 | 88.17 | 91.44 | 8.45 | 6.79 | 1.66 | 1.20 | ||
| CRM | SALESFORCE INC | $260.41 | 6,876,000 | -11.44% | 256.25 | 249.48 | 247.35 | 253.03 | 270.78 | 59.61 | 64.92 | 60.15 | 64.48 | 59.34 | 3.40 | 2.40 | 0.99 | 1.30 | ||
| RTX | RTX CORP | $178.50 | 4,347,000 | 19.52% | 176.00 | 168.84 | 163.26 | 156.90 | 143.16 | 68.46 | 84.87 | 86.14 | 79.44 | 83.29 | 4.75 | 3.73 | 1.03 | 0.64 | ||
| GS | GOLDMAN SACHS GROUP INC | $789.37 | 1,328,000 | -27.35% | 774.62 | 774.39 | 773.70 | 737.23 | 660.49 | 55.76 | 73.14 | 78.13 | 87.54 | 90.42 | 2.87 | 0.34 | 2.54 | 1.10 | ||
| NVS | NOVARTIS AG | $123.79 | 1,656,000 | -29.77% | 127.73 | 129.30 | 127.38 | 123.31 | 116.39 | 37.86 | 10.70 | 9.70 | 11.43 | 4.93 | -0.83 | 0.37 | -1.20 | 0.34 | ||
| TMUS | T-MOBILE US INC | $210.05 | 4,900,000 | -19.97% | 220.07 | 223.59 | 235.17 | 236.33 | 243.26 | 25.70 | 10.21 | 17.40 | 0.78 | 12.97 | -5.93 | -4.74 | -1.19 | 0.53 | ||
| SHEL | SHELL PLC | $74.92 | 5,317,000 | -12.58% | 74.74 | 73.76 | 72.95 | 72.27 | 69.57 | 57.39 | 74.96 | 77.78 | 69.41 | 75.42 | 0.75 | 0.58 | 0.17 | 0.61 | ||
| SHOP | SHOPIFY INC | $173.86 | 10,890,000 | 16.10% | 170.98 | 164.70 | 153.59 | 138.69 | 121.08 | 63.45 | 81.92 | 88.45 | 73.33 | 86.61 | 6.68 | 5.71 | 0.97 | 2.26 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $144.33 | 6,139,000 | 7.01% | 152.21 | 154.66 | 160.13 | 167.10 | 162.00 | 29.49 | 17.32 | 27.88 | 0.00 | 4.62 | -3.67 | -2.58 | -1.09 | 0.35 | ||
| NVO | NOVO NORDISK A S | $49.46 | 19,991,000 | -4.95% | 52.59 | 55.06 | 56.18 | 59.77 | 67.17 | 26.39 | 6.66 | 5.79 | 0.00 | 0.00 | -1.80 | -1.16 | -0.64 | 0.62 | ||
| APP | APPLOVIN CORP | $637.33 | 4,312,000 | 21.12% | 605.22 | 602.92 | 589.05 | 482.26 | 407.11 | 56.75 | 79.67 | 79.91 | 81.44 | 82.76 | 8.23 | 6.14 | 2.09 | 2.17 | ||
| ABT | ABBOTT LABORATORIES | $123.62 | 7,045,000 | 44.51% | 126.47 | 129.09 | 131.46 | 131.36 | 130.89 | 31.20 | 6.12 | 9.29 | 1.92 | 6.01 | -2.14 | -1.60 | -0.54 | 0.55 | ||
| MRK | MERCK & CO INC | $85.98 | 12,385,000 | -25.74% | 87.01 | 86.48 | 84.63 | 83.09 | 84.51 | 50.92 | 55.39 | 62.94 | 35.58 | 51.35 | 0.67 | 0.82 | -0.15 | 0.30 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $567.39 | 1,872,000 | 42.47% | 561.68 | 547.48 | 510.84 | 475.98 | 479.34 | 68.02 | 70.06 | 67.80 | 30.64 | 30.59 | 16.63 | 17.13 | -0.50 | 0.86 | ||
| MCD | MCDONALDS CORP | $298.43 | 3,582,000 | 14.55% | 305.77 | 302.93 | 305.70 | 302.47 | 304.57 | 40.41 | 33.58 | 51.66 | 8.94 | 33.81 | -0.05 | 0.39 | -0.44 | 0.42 | ||
| RY | ROYAL BANK OF CANADA | $146.50 | 613,000 | -8.92% | 147.20 | 146.33 | 145.60 | 138.61 | 128.79 | 51.43 | 51.32 | 66.52 | 19.25 | 48.82 | 0.58 | 0.72 | -0.14 | 0.66 | ||
| DIS | WALT DISNEY CO | $112.62 | 8,701,000 | 4.69% | 112.27 | 111.69 | 114.13 | 116.62 | 110.06 | 50.54 | 50.69 | 48.04 | 59.83 | 58.78 | -0.49 | -0.68 | 0.19 | 1.05 | ||
| UBER | UBER TECHNOLOGIES INC | $96.50 | 15,317,000 | 13.13% | 94.82 | 95.12 | 95.61 | 93.17 | 85.08 | 54.09 | 74.72 | 66.44 | 95.06 | 88.22 | 0.02 | -0.27 | 0.29 | 1.44 | ||
| PEP | PEPSICO INC | $146.09 | 6,208,000 | 8.15% | 150.55 | 148.88 | 145.82 | 142.36 | 142.56 | 45.53 | 25.43 | 41.86 | 5.33 | 12.63 | 1.11 | 1.85 | -0.74 | 0.35 | ||
| ANET | ARISTA NETWORKS INC | $157.69 | 6,203,000 | -10.11% | 153.73 | 151.03 | 145.64 | 129.31 | 110.57 | 59.39 | 82.88 | 83.58 | 82.72 | 84.85 | 3.76 | 2.83 | 0.93 | 1.53 | ||
| LRCX | LAM RESEARCH CORP | $157.46 | 9,652,000 | -7.56% | 152.12 | 146.52 | 129.13 | 113.58 | 95.52 | 66.22 | 84.69 | 89.03 | 86.72 | 93.13 | 7.99 | 7.31 | 0.68 | 1.87 | ||
| LIN | LINDE PLC | $418.30 | 4,073,000 | 12.05% | 441.54 | 449.83 | 465.46 | 467.26 | 461.22 | 18.72 | 4.80 | 5.34 | 0.00 | 7.75 | -10.33 | -7.74 | -2.58 | 0.79 | ||
| QCOM | QUALCOMM INC | $180.90 | 9,453,000 | 20.22% | 174.97 | 169.24 | 165.80 | 160.71 | 157.60 | 62.40 | 45.76 | 49.66 | 56.50 | 66.72 | 4.17 | 2.78 | 1.38 | 1.58 | ||
| NOW | SERVICENOW INC | $919.28 | 2,375,000 | -21.90% | 931.39 | 919.40 | 921.17 | 939.01 | 938.84 | 48.85 | 46.47 | 58.31 | 48.74 | 62.12 | 2.42 | 1.75 | 0.67 | 1.53 | ||
| ISRG | INTUITIVE SURGICAL INC | $534.28 | 1,758,000 | -1.07% | 524.46 | 482.26 | 464.38 | 484.59 | 512.03 | 68.76 | 85.13 | 89.00 | 70.31 | 78.07 | 24.97 | 17.76 | 7.21 | 1.30 | ||
| PDD | PDD HOLDINGS INC | $134.87 | 4,495,000 | -8.19% | 134.43 | 131.97 | 129.49 | 119.67 | 115.63 | 57.40 | 79.04 | 86.92 | 74.59 | 88.15 | 2.10 | 1.68 | 0.42 | 1.29 | ||
| C | CITIGROUP INC | $101.23 | 7,413,000 | -4.72% | 99.23 | 98.19 | 98.61 | 93.73 | 83.65 | 56.76 | 74.74 | 77.13 | 78.96 | 84.25 | 0.53 | 0.18 | 0.35 | 1.08 | ||
| INTU | INTUIT INC | $667.55 | 1,586,000 | 10.60% | 671.35 | 663.00 | 668.98 | 713.86 | 669.12 | 48.73 | 37.81 | 49.95 | 43.58 | 58.22 | -2.04 | -2.76 | 0.72 | 1.41 | ||
| AMAT | APPLIED MATERIALS INC | $233.10 | 6,533,000 | -10.73% | 229.23 | 224.67 | 198.24 | 190.61 | 175.59 | 62.95 | 75.62 | 77.92 | 62.73 | 59.87 | 8.81 | 9.44 | -0.64 | 1.80 | ||
| HDB | HDFC BANK LTD | $36.22 | 3,501,000 | -29.29% | 36.75 | 35.99 | 35.48 | 36.71 | 34.93 | 52.39 | 72.80 | 78.70 | 44.05 | 60.84 | 0.42 | 0.36 | 0.06 | 0.67 | ||
| SONY | SONY GROUP CORP | $27.89 | 3,022,000 | -51.62% | 28.60 | 28.88 | 28.77 | 27.17 | 25.68 | 41.23 | 13.21 | 21.15 | 4.41 | 15.21 | -0.18 | -0.03 | -0.15 | 0.95 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.13 | 3,630,000 | 12.87% | 15.07 | 15.09 | 15.41 | 14.73 | 13.82 | 48.67 | 50.06 | 47.89 | 70.84 | 68.81 | -0.10 | -0.11 | 0.01 | 0.77 | ||
| ARM | ARM HOLDINGS PLC | $169.82 | 3,704,000 | 29.69% | 170.12 | 167.83 | 153.36 | 150.74 | 139.62 | 55.51 | 43.28 | 54.94 | 16.18 | 21.79 | 4.97 | 5.71 | -0.75 | 2.64 | ||
| T | AT&T INC | $24.75 | 89,934,000 | 9.48% | 25.33 | 25.69 | 27.57 | 27.78 | 27.15 | 33.12 | 24.85 | 38.99 | 60.29 | 75.09 | -0.73 | -0.71 | -0.02 | 0.36 | ||
| INTC | INTEL CORP | $39.99 | 80,471,000 | -5.17% | 39.21 | 38.07 | 32.02 | 27.01 | 24.21 | 64.83 | 74.54 | 79.51 | 52.82 | 66.66 | 2.27 | 2.37 | -0.09 | 1.41 | ||
| SCHW | SCHWAB CHARLES CORP | $94.52 | 6,275,000 | 9.26% | 94.56 | 94.11 | 94.30 | 93.95 | 87.39 | 51.49 | 45.62 | 45.98 | 61.49 | 64.94 | 0.11 | 0.05 | 0.06 | 0.99 | ||
| APH | AMPHENOL CORP | $139.34 | 6,448,000 | -12.90% | 134.16 | 129.42 | 122.22 | 112.17 | 92.56 | 70.64 | 89.30 | 91.52 | 94.59 | 96.54 | 4.85 | 3.87 | 0.98 | 1.19 | ||
| NEE | NEXTERA ENERGY INC | $81.40 | 9,406,000 | 23.50% | 83.37 | 83.72 | 77.40 | 75.22 | 72.51 | 50.03 | 9.39 | 19.61 | 0.00 | 5.44 | 1.38 | 2.11 | -0.73 | 0.59 | ||
| BLK | BLACKROCK INC | $1,082.81 | 895,000 | 41.61% | 1,121.64 | 1,145.56 | 1,137.36 | 1,109.17 | 1,032.25 | 33.93 | 4.17 | 4.55 | 0.02 | 1.74 | -12.19 | -3.31 | -8.88 | 1.21 | ||
| VZ | VERIZON COMMUNICATIONS INC | $39.74 | 43,141,000 | 0.91% | 39.56 | 40.10 | 42.31 | 42.56 | 42.68 | 43.04 | 42.55 | 40.07 | 85.56 | 82.72 | -0.87 | -0.92 | 0.05 | 0.27 | ||
| ACN | ACCENTURE PLC | $250.10 | 3,848,000 | -3.37% | 249.05 | 246.79 | 246.79 | 263.05 | 296.32 | 53.80 | 70.67 | 76.01 | 73.73 | 79.68 | 1.14 | 0.38 | 0.76 | 1.03 | ||
| BKNG | BOOKING HOLDINGS INC | $5,077.74 | 177,000 | -45.71% | 5,150.69 | 5,164.70 | 5,383.65 | 5,475.49 | 5,187.36 | 42.10 | 38.18 | 45.32 | 64.36 | 70.01 | -79.09 | -81.69 | 2.59 | 1.16 | ||
| AMGN | AMGEN INC | $298.43 | 2,513,000 | 28.61% | 295.06 | 294.93 | 287.87 | 290.68 | 291.31 | 58.28 | 37.44 | 27.67 | 24.18 | 11.66 | 1.58 | 2.10 | -0.52 | 0.45 | ||
| KLAC | KLA CORP | $1,208.74 | 885,000 | -56.58% | 1,183.61 | 1,125.12 | 1,037.09 | 970.29 | 846.46 | 64.46 | 80.10 | 87.03 | 84.58 | 91.11 | 50.10 | 43.29 | 6.81 | 1.77 | ||
| GEV | GE VERNOVA INC | $585.14 | 2,789,000 | 21.00% | 582.75 | 600.59 | 608.07 | 590.64 | 480.13 | 45.48 | 35.11 | 33.60 | 18.70 | 12.75 | -9.89 | -7.58 | -2.31 | 1.83 | ||
| TJX | TJX COMPANIES INC | $140.14 | 3,553,000 | -14.69% | 142.60 | 142.42 | 140.97 | 133.86 | 129.22 | 44.55 | 28.65 | 45.52 | 4.52 | 24.45 | 0.36 | 0.77 | -0.41 | 0.75 | ||
| BA | BOEING CO | $201.02 | 10,697,000 | -44.91% | 215.08 | 215.65 | 220.05 | 220.36 | 199.78 | 33.31 | 9.94 | 35.24 | 9.50 | 41.68 | -2.61 | -1.30 | -1.30 | 1.19 | ||
| DHR | DANAHER CORP | $215.38 | 4,042,000 | 39.57% | 217.54 | 212.26 | 203.51 | 202.09 | 203.05 | 56.56 | 38.35 | 41.51 | 13.46 | 28.16 | 4.37 | 4.59 | -0.22 | 0.91 | ||
| BSX | BOSTON SCIENTIFIC CORP | $100.72 | 5,662,000 | -17.10% | 101.28 | 99.04 | 100.79 | 102.31 | 101.86 | 53.08 | 54.74 | 57.14 | 54.89 | 60.03 | 0.50 | 0.19 | 0.32 | 0.73 | ||
| GILD | GILEAD SCIENCES INC | $119.79 | 10,030,000 | 20.22% | 120.54 | 119.18 | 115.69 | 114.08 | 109.82 | 55.58 | 38.37 | 34.09 | 13.70 | 7.74 | 1.24 | 1.55 | -0.32 | 0.42 | ||
| ETN | EATON CORP PLC | $381.56 | 2,407,000 | -22.68% | 376.86 | 376.14 | 367.29 | 363.16 | 333.11 | 54.98 | 81.52 | 80.19 | 84.21 | 81.74 | 3.34 | 2.77 | 0.57 | 1.13 | ||
| UL | UNILEVER PLC | $60.19 | 3,089,000 | -12.54% | 61.91 | 61.07 | 61.48 | 61.31 | 60.66 | 41.58 | 23.52 | 44.43 | 0.00 | 22.69 | 0.14 | 0.25 | -0.10 | 0.31 | ||
| PANW | PALO ALTO NETWORKS INC | $220.24 | 3,959,000 | 5.29% | 216.81 | 213.71 | 204.42 | 197.53 | 190.90 | 62.83 | 75.02 | 78.70 | 64.20 | 69.01 | 4.29 | 4.02 | 0.27 | 1.21 | ||
| SPGI | S&P GLOBAL INC | $487.21 | 2,523,000 | -4.10% | 485.54 | 483.26 | 507.67 | 520.26 | 512.75 | 48.07 | 46.34 | 55.14 | 65.20 | 69.85 | -4.35 | -7.00 | 2.64 | 0.91 | ||
| TXN | TEXAS INSTRUMENTS INC | $161.46 | 7,496,000 | -20.91% | 169.10 | 172.93 | 182.02 | 191.36 | 185.14 | 31.30 | 6.75 | 11.35 | 4.38 | 4.91 | -5.33 | -4.11 | -1.22 | 1.24 | ||
| BHP | BHP GROUP LTD | $57.05 | 2,342,000 | -33.71% | 56.52 | 56.14 | 55.28 | 53.20 | 51.11 | 56.43 | 65.13 | 74.06 | 72.71 | 84.44 | 0.60 | 0.50 | 0.09 | 0.87 | ||
| TD | TORONTO DOMINION BANK | $82.13 | 1,052,000 | 25.84% | 81.32 | 80.52 | 78.45 | 75.86 | 68.53 | 62.92 | 81.02 | 85.84 | 66.19 | 76.57 | 0.98 | 0.89 | 0.09 | 0.64 | ||
| ADBE | ADOBE INC | $340.31 | 3,763,000 | -13.95% | 349.78 | 344.92 | 350.78 | 359.66 | 383.66 | 44.29 | 32.15 | 50.87 | 39.36 | 58.65 | -1.35 | -1.23 | -0.12 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.