| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $209.25 | 123,712,000 | -31.38% | 205.14 | 194.98 | 186.71 | 185.61 | 183.58 | 65.42 | 88.68 | 91.83 | 66.78 | 82.29 | 8.00 | 6.20 | 1.80 | 2.16 | ||
| GOOGL | ALPHABET INC | $349.94 | 29,677,000 | 8.93% | 342.01 | 328.15 | 312.23 | 316.55 | 279.11 | 71.18 | 90.23 | 93.13 | 88.46 | 85.08 | 11.71 | 9.60 | 2.11 | 1.26 | ||
| AAPL | APPLE INC | $270.17 | 24,117,000 | -26.52% | 269.90 | 264.36 | 260.69 | 263.88 | 254.52 | 57.53 | 67.86 | 72.88 | 29.36 | 41.27 | 3.71 | 3.10 | 0.61 | 1.22 | ||
| MSFT | MICROSOFT CORP | $424.46 | 31,217,000 | 2.99% | 423.71 | 401.60 | 395.63 | 427.48 | 468.95 | 61.75 | 88.58 | 86.56 | 72.64 | 71.94 | 10.73 | 7.54 | 3.19 | 1.15 | ||
| AMZN | AMAZON COM INC | $263.04 | 56,732,000 | 34.87% | 255.67 | 241.72 | 222.33 | 226.08 | 226.96 | 75.51 | 90.49 | 92.83 | 54.85 | 73.23 | 12.29 | 10.78 | 1.51 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $393.83 | 10,050,000 | -30.83% | 383.19 | 371.30 | 358.85 | 340.39 | 303.88 | 61.95 | 67.80 | 77.48 | 64.16 | 78.93 | 12.69 | 9.90 | 2.79 | 1.38 | ||
| AVGO | BROADCOM INC | $405.45 | 11,567,000 | -54.57% | 409.56 | 380.32 | 346.05 | 345.52 | 338.70 | 64.14 | 71.49 | 81.21 | 26.24 | 54.97 | 22.24 | 21.22 | 1.02 | 1.63 | ||
| META | META PLATFORMS INC | $669.12 | 16,921,000 | 64.65% | 673.32 | 643.71 | 631.66 | 644.92 | 679.24 | 58.60 | 74.78 | 79.73 | 27.62 | 45.64 | 16.55 | 13.96 | 2.59 | 1.63 | ||
| TSLA | TESLA INC | $372.80 | 43,213,000 | -14.10% | 383.35 | 371.06 | 384.73 | 413.98 | 401.79 | 47.16 | 52.17 | 53.82 | 52.97 | 55.89 | -0.72 | -1.90 | 1.18 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $475.38 | 3,135,000 | -35.49% | 472.19 | 475.44 | 483.47 | 489.51 | 489.87 | 48.11 | 48.77 | 37.81 | 79.55 | 63.06 | -2.78 | -3.46 | 0.69 | 0.62 | ||
| WMT | WALMART INC | $128.01 | 16,478,000 | 0.97% | 128.50 | 127.12 | 125.48 | 121.95 | 112.01 | 53.54 | 54.08 | 64.01 | 19.99 | 38.33 | 1.16 | 1.10 | 0.05 | 0.44 | ||
| JPM | JPMORGAN CHASE & CO | $309.25 | 7,857,000 | 92.43% | 311.56 | 307.86 | 299.36 | 307.19 | 304.59 | 54.77 | 40.79 | 49.09 | 16.18 | 18.28 | 3.82 | 4.07 | -0.25 | 0.91 | ||
| LLY | ELI LILLY & CO | $851.21 | 3,293,000 | 29.65% | 897.05 | 916.19 | 950.57 | 1,000.24 | 909.66 | 33.27 | 3.78 | 10.33 | 3.85 | 8.17 | -20.71 | -16.15 | -4.56 | 0.60 | ||
| XOM | EXXON MOBIL CORP | $154.67 | 14,617,000 | -0.59% | 149.68 | 153.01 | 154.71 | 142.09 | 127.42 | 52.80 | 60.79 | 44.08 | 80.91 | 56.82 | -1.69 | -1.64 | -0.06 | 0.48 | ||
| V | VISA INC | $334.86 | 16,642,000 | 118.94% | 313.94 | 310.14 | 310.27 | 323.55 | 332.90 | 72.36 | 55.21 | 47.73 | 48.99 | 35.62 | 2.38 | 0.67 | 1.71 | 0.85 | ||
| MU | MICRON TECHNOLOGY INC | $518.46 | 35,354,000 | -19.29% | 482.33 | 445.50 | 421.24 | 377.38 | 272.90 | 68.36 | 88.01 | 89.98 | 74.78 | 85.44 | 29.56 | 21.41 | 8.14 | 1.79 | ||
| AMD | ADVANCED MICRO DEVICES INC | $337.11 | 43,242,000 | 2.89% | 306.76 | 270.53 | 229.15 | 225.00 | 209.39 | 76.15 | 82.37 | 86.76 | 42.15 | 65.00 | 31.34 | 24.47 | 6.87 | 2.05 | ||
| JNJ | JOHNSON & JOHNSON | $227.35 | 6,884,000 | 26.80% | 229.03 | 234.73 | 239.21 | 228.36 | 205.59 | 37.67 | 15.55 | 16.86 | 33.99 | 31.62 | -3.48 | -2.58 | -0.91 | 0.19 | ||
| ASML | ASML HOLDING NV | $1,394.08 | 1,239,000 | -35.70% | 1,433.63 | 1,423.60 | 1,402.74 | 1,325.64 | 1,109.80 | 47.68 | 21.52 | 38.41 | 4.97 | 18.14 | 10.48 | 17.96 | -7.48 | 1.75 | ||
| INTC | INTEL CORP | $94.75 | 226,686,000 | 58.50% | 74.78 | 66.34 | 53.53 | 48.44 | 39.42 | 86.36 | 94.63 | 92.08 | 97.64 | 93.06 | 9.52 | 6.90 | 2.62 | 1.48 | ||
| ORCL | ORACLE CORP | $163.83 | 20,178,000 | -39.79% | 175.20 | 162.02 | 155.07 | 169.42 | 213.04 | 50.67 | 60.45 | 66.40 | 45.62 | 53.74 | 5.53 | 5.61 | -0.08 | 1.17 | ||
| MA | MASTERCARD INC | $525.23 | 5,866,000 | 109.72% | 512.38 | 507.99 | 507.77 | 530.02 | 548.81 | 61.06 | 50.39 | 38.65 | 50.89 | 27.59 | 1.71 | 0.70 | 1.02 | 0.94 | ||
| COST | COSTCO WHOLESALE CORP | $998.67 | 1,509,000 | -12.62% | 1,001.07 | 1,002.76 | 996.03 | 960.52 | 950.02 | 50.31 | 45.94 | 52.03 | 36.30 | 40.99 | 2.06 | 2.68 | -0.62 | 0.74 | ||
| NFLX | NETFLIX INC | $92.12 | 25,539,000 | -20.20% | 94.68 | 98.02 | 94.07 | 91.42 | 104.49 | 41.04 | 7.80 | 5.33 | 3.83 | 2.24 | -0.80 | 0.53 | -1.33 | 1.24 | ||
| CVX | CHEVRON CORP | $192.22 | 8,595,000 | -19.94% | 186.59 | 189.91 | 192.64 | 177.71 | 166.12 | 52.58 | 63.53 | 45.93 | 83.20 | 58.70 | -1.99 | -2.01 | 0.02 | 0.54 | ||
| BAC | BANK OF AMERICA CORP | $52.88 | 26,220,000 | 62.12% | 53.07 | 52.39 | 50.41 | 52.39 | 51.36 | 58.22 | 29.36 | 34.95 | 20.35 | 12.71 | 0.79 | 0.89 | -0.10 | 0.99 | ||
| CAT | CATERPILLAR INC | $810.05 | 2,548,000 | 39.08% | 809.78 | 784.82 | 745.00 | 691.21 | 586.22 | 61.55 | 71.06 | 79.88 | 45.83 | 68.44 | 26.47 | 24.80 | 1.67 | 1.02 | ||
| ABBV | ABBVIE INC | $203.89 | 10,397,000 | 113.40% | 202.53 | 205.96 | 215.24 | 219.55 | 217.73 | 44.92 | 23.46 | 13.10 | 33.00 | 12.34 | -4.06 | -3.86 | -0.20 | 0.34 | ||
| CSCO | CISCO SYSTEMS INC | $89.57 | 15,161,000 | -10.15% | 88.03 | 84.74 | 81.19 | 79.53 | 74.81 | 66.34 | 76.81 | 78.31 | 38.91 | 50.18 | 2.43 | 2.14 | 0.29 | 0.84 | ||
| PG | PROCTER & GAMBLE CO | $146.46 | 8,536,000 | 7.21% | 145.76 | 144.85 | 149.95 | 148.70 | 150.74 | 50.29 | 57.20 | 62.62 | 86.24 | 94.63 | -0.20 | -1.00 | 0.80 | 0.31 | ||
| KO | COCA COLA CO | $78.87 | 12,379,000 | -59.66% | 76.13 | 76.39 | 77.19 | 74.73 | 71.86 | 61.41 | 54.83 | 48.37 | 77.54 | 65.99 | 0.16 | -0.16 | 0.32 | 0.30 | ||
| UNH | UNITEDHEALTH GROUP INC | $370.74 | 7,064,000 | -31.54% | 346.57 | 323.23 | 298.03 | 309.12 | 314.57 | 85.23 | 96.20 | 94.77 | 99.49 | 99.49 | 20.66 | 15.66 | 5.00 | 0.44 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $137.97 | 32,063,000 | 30.65% | 144.05 | 142.15 | 144.93 | 156.93 | 164.38 | 43.84 | 57.82 | 59.41 | 51.85 | 56.50 | -1.24 | -1.25 | 0.01 | 2.09 | ||
| HD | HOME DEPOT INC | $322.81 | 4,091,000 | 47.58% | 338.12 | 335.68 | 345.55 | 356.05 | 371.06 | 37.57 | 10.92 | 26.96 | 0.00 | 18.60 | -2.78 | -1.98 | -0.80 | 0.85 | ||
| LRCX | LAM RESEARCH CORP | $248.75 | 9,542,000 | -15.33% | 260.14 | 253.03 | 236.39 | 218.88 | 172.68 | 50.20 | 32.73 | 52.72 | 0.00 | 16.05 | 7.29 | 9.19 | -1.90 | 1.90 | ||
| HSBC | HSBC HOLDINGS PLC | $89.28 | 1,813,000 | 56.16% | 90.39 | 89.38 | 86.33 | 83.98 | 75.69 | 54.89 | 25.27 | 40.37 | 6.90 | 11.92 | 1.44 | 1.66 | -0.23 | 0.73 | ||
| AMAT | APPLIED MATERIALS INC | $382.59 | 4,998,000 | -51.85% | 396.58 | 387.18 | 368.56 | 332.40 | 267.39 | 50.49 | 27.95 | 54.96 | 5.63 | 37.28 | 10.05 | 11.90 | -1.85 | 1.80 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $130.43 | 5,608,000 | -7.40% | 135.29 | 130.68 | 134.16 | 146.75 | 148.09 | 46.68 | 34.91 | 46.39 | 17.23 | 35.56 | 0.11 | -0.14 | 0.26 | 1.05 | ||
| MS | MORGAN STANLEY | $187.08 | 5,101,000 | 24.26% | 189.15 | 182.32 | 171.47 | 175.91 | 165.25 | 60.84 | 73.02 | 76.56 | 11.92 | 24.87 | 5.85 | 5.80 | 0.05 | 1.17 | ||
| GE | GE AEROSPACE | $283.57 | 9,794,000 | 44.14% | 289.33 | 295.88 | 307.50 | 308.04 | 297.99 | 42.61 | 33.60 | 32.53 | 28.48 | 26.13 | -5.09 | -3.90 | -1.19 | 1.09 | ||
| AZN | ASTRAZENECA PLC | $185.20 | 3,599,000 | 26.99% | 193.80 | 198.35 | 196.94 | 191.96 | 176.83 | 33.91 | 6.97 | 6.12 | 0.00 | 0.00 | -2.18 | -0.17 | -2.01 | 0.43 | ||
| GEV | GE VERNOVA INC | $1,063.11 | 3,700,000 | -11.90% | 1,066.11 | 1,006.13 | 913.12 | 802.31 | 703.56 | 61.35 | 60.24 | 73.39 | 21.41 | 54.04 | 60.88 | 55.50 | 5.38 | 1.87 | ||
| MRK | MERCK & CO INC | $110.95 | 9,769,000 | 36.50% | 113.48 | 117.10 | 117.98 | 113.18 | 99.61 | 37.71 | 7.70 | 6.42 | 4.05 | 4.26 | -2.00 | -1.04 | -0.96 | 0.29 | ||
| NVS | NOVARTIS AG | $142.94 | 1,529,000 | -39.30% | 147.36 | 150.51 | 154.85 | 149.29 | 137.25 | 33.06 | 8.87 | 9.06 | 6.87 | 4.93 | -2.47 | -1.74 | -0.74 | 0.33 | ||
| GS | GOLDMAN SACHS GROUP INC | $905.60 | 1,721,000 | 14.73% | 925.73 | 906.39 | 870.62 | 893.56 | 829.07 | 52.53 | 66.90 | 74.34 | 20.30 | 36.31 | 18.39 | 18.67 | -0.28 | 1.14 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.71 | 3,655,000 | 14.04% | 161.17 | 160.35 | 168.48 | 167.75 | 164.40 | 49.51 | 56.42 | 60.36 | 67.24 | 71.13 | -0.88 | -2.01 | 1.12 | 0.32 | ||
| SHEL | SHELL PLC | $88.91 | 12,991,000 | -29.72% | 88.73 | 90.47 | 88.21 | 81.18 | 77.09 | 48.52 | 24.40 | 25.50 | 17.30 | 12.80 | -0.24 | 0.31 | -0.55 | 0.55 | ||
| WFC | WELLS FARGO & COMPANY | $81.51 | 16,704,000 | 14.55% | 81.03 | 81.99 | 81.13 | 86.38 | 84.42 | 50.69 | 26.22 | 17.81 | 28.12 | 17.30 | -0.09 | -0.01 | -0.08 | 1.02 | ||
| TM | TOYOTA MOTOR CORP | $191.26 | 279,000 | 5.68% | 201.45 | 205.59 | 215.68 | 218.92 | 207.02 | 30.11 | 1.31 | 1.80 | 1.83 | 1.21 | -5.85 | -4.23 | -1.62 | 0.82 | ||
| RY | ROYAL BANK OF CANADA | $175.22 | 1,006,000 | 3.71% | 176.80 | 173.07 | 168.16 | 168.47 | 155.64 | 58.05 | 64.03 | 67.84 | 17.19 | 23.92 | 2.98 | 2.98 | 0.00 | 0.67 | ||
| TXN | TEXAS INSTRUMENTS INC | $269.22 | 7,809,000 | -6.62% | 251.92 | 230.00 | 212.23 | 203.33 | 192.37 | 73.94 | 74.48 | 80.40 | 40.67 | 59.16 | 18.24 | 13.26 | 4.98 | 1.20 | ||
| KLAC | KLA CORP | $1,816.21 | 1,042,000 | -19.22% | 1,820.47 | 1,739.00 | 1,580.01 | 1,474.75 | 1,252.62 | 60.46 | 63.74 | 78.49 | 18.98 | 48.69 | 86.46 | 84.84 | 1.63 | 1.78 | ||
| LIN | LINDE PLC | $504.71 | 1,414,000 | -48.43% | 502.32 | 501.35 | 496.37 | 466.86 | 461.37 | 54.93 | 77.94 | 88.10 | 75.55 | 83.63 | 4.12 | 3.66 | 0.46 | 0.73 | ||
| RTX | RTX CORP | $172.79 | 5,037,000 | -17.63% | 183.16 | 191.48 | 197.44 | 193.69 | 178.48 | 26.14 | 6.91 | 7.24 | 7.10 | 3.89 | -6.52 | -4.04 | -2.47 | 0.60 | ||
| C | CITIGROUP INC | $127.61 | 11,683,000 | 21.91% | 129.78 | 126.16 | 116.81 | 116.34 | 107.03 | 58.82 | 47.75 | 54.56 | 4.38 | 6.66 | 3.83 | 4.33 | -0.50 | 1.11 | ||
| AXP | AMERICAN EXPRESS CO | $315.65 | 2,905,000 | -52.30% | 323.30 | 318.74 | 313.06 | 339.75 | 335.94 | 48.15 | 22.67 | 28.86 | 12.55 | 11.36 | 2.00 | 2.86 | -0.87 | 1.20 | ||
| TMUS | T-MOBILE US INC | $198.17 | 9,872,000 | -10.49% | 192.90 | 194.86 | 206.75 | 202.30 | 216.88 | 50.54 | 29.08 | 22.14 | 63.10 | 57.37 | -4.36 | -4.51 | 0.15 | 0.44 | ||
| ARM | ARM HOLDINGS PLC | $201.69 | 6,010,000 | -53.09% | 193.19 | 172.72 | 146.49 | 131.95 | 140.68 | 63.86 | 64.78 | 76.76 | 27.72 | 55.37 | 18.82 | 15.45 | 3.36 | 2.60 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $227.10 | 6,416,000 | 26.65% | 241.70 | 241.63 | 244.26 | 271.43 | 273.29 | 37.75 | 20.81 | 23.17 | 13.91 | 13.47 | -4.16 | -2.61 | -1.55 | 0.65 | ||
| PEP | PEPSICO INC | $155.29 | 4,011,000 | -21.14% | 155.86 | 155.80 | 158.23 | 154.12 | 149.73 | 48.33 | 34.14 | 37.88 | 38.00 | 37.43 | -0.36 | -0.42 | 0.06 | 0.31 | ||
| ANET | ARISTA NETWORKS INC | $168.68 | 6,170,000 | -5.19% | 169.86 | 155.46 | 141.42 | 137.30 | 136.92 | 62.68 | 70.59 | 79.35 | 16.87 | 40.83 | 10.02 | 9.21 | 0.80 | 1.60 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.44 | 1,908,000 | -64.84% | 17.70 | 17.84 | 17.62 | 17.45 | 16.28 | 46.80 | 26.31 | 21.98 | 21.46 | 15.35 | -0.01 | 0.07 | -0.08 | 0.80 | ||
| MCD | MCDONALDS CORP | $290.08 | 2,237,000 | -38.91% | 300.17 | 303.35 | 315.31 | 314.38 | 309.58 | 31.65 | 4.43 | 5.19 | 8.49 | 11.79 | -5.59 | -4.45 | -1.14 | 0.40 | ||
| TTE | TOTALENERGIES SE | $92.24 | 1,857,000 | 23.80% | 89.53 | 90.23 | 85.91 | 77.11 | 69.48 | 59.03 | 65.57 | 58.00 | 34.27 | 27.89 | 1.13 | 1.34 | -0.21 | 0.53 | ||
| SAP | SAP SE | $170.10 | 3,286,000 | 19.10% | 174.36 | 171.72 | 182.25 | 206.76 | 237.96 | 44.61 | 40.95 | 41.67 | 70.13 | 69.22 | -2.40 | -3.28 | 0.89 | 0.98 | ||
| VZ | VERIZON COMMUNICATIONS INC | $46.61 | 24,167,000 | -13.34% | 46.66 | 47.05 | 48.94 | 45.39 | 43.75 | 43.82 | 61.95 | 58.00 | 94.59 | 93.36 | -0.60 | -0.69 | 0.09 | 0.23 | ||
| NEE | NEXTERA ENERGY INC | $94.17 | 9,076,000 | 61.12% | 93.35 | 93.17 | 92.55 | 88.23 | 82.99 | 54.04 | 68.18 | 72.37 | 76.14 | 82.35 | 0.75 | 0.46 | 0.29 | 0.55 | ||
| BHP | BHP GROUP LTD | $77.06 | 1,904,000 | -19.53% | 79.24 | 77.65 | 75.13 | 70.02 | 62.26 | 51.41 | 39.67 | 61.15 | 11.72 | 28.26 | 1.60 | 1.82 | -0.22 | 0.89 | ||
| ADI | ANALOG DEVICES INC | $389.31 | 3,086,000 | -19.57% | 383.16 | 360.98 | 340.98 | 318.95 | 279.50 | 66.67 | 70.20 | 77.87 | 18.42 | 45.41 | 17.83 | 15.20 | 2.63 | 1.40 | ||
| APH | AMPHENOL CORP | $148.38 | 14,168,000 | 46.38% | 149.35 | 142.94 | 138.61 | 140.16 | 130.71 | 57.86 | 58.18 | 67.48 | 24.70 | 41.14 | 3.88 | 3.78 | 0.10 | 1.24 | ||
| AMGN | AMGEN INC | $338.02 | 2,499,000 | 5.22% | 345.66 | 347.29 | 359.29 | 348.93 | 324.45 | 37.40 | 9.23 | 18.74 | 0.00 | 19.08 | -4.08 | -3.42 | -0.66 | 0.45 | ||
| NVO | NOVO NORDISK A S | $40.29 | 15,345,000 | -2.02% | 40.28 | 39.03 | 38.87 | 46.10 | 50.32 | 54.57 | 79.45 | 82.22 | 76.76 | 78.45 | 0.46 | 0.13 | 0.33 | 0.69 | ||
| DIS | WALT DISNEY CO | $101.30 | 5,416,000 | 0.80% | 103.70 | 101.36 | 101.11 | 105.84 | 109.81 | 48.85 | 40.69 | 50.61 | 3.42 | 21.41 | 0.74 | 0.77 | -0.04 | 1.03 | ||
| T | AT&T INC | $25.75 | 22,728,000 | -22.79% | 26.11 | 26.57 | 27.55 | 26.28 | 26.73 | 40.25 | 37.54 | 35.67 | 69.56 | 67.96 | -0.51 | -0.47 | -0.04 | 0.33 | ||
| BA | BOEING CO | $224.11 | 5,761,000 | 56.08% | 227.05 | 221.69 | 217.79 | 223.01 | 219.66 | 53.00 | 63.28 | 75.65 | 45.18 | 68.34 | 4.52 | 3.57 | 0.95 | 1.15 | ||
| TD | TORONTO DOMINION BANK | $104.31 | 1,114,000 | 50.54% | 105.11 | 102.15 | 97.99 | 95.91 | 86.93 | 63.39 | 77.51 | 81.97 | 25.36 | 41.35 | 2.50 | 2.47 | 0.03 | 0.65 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $466.26 | 1,356,000 | -19.57% | 494.81 | 499.25 | 497.05 | 539.96 | 526.19 | 36.53 | 15.17 | 15.63 | 4.22 | 3.92 | -6.95 | -1.50 | -5.44 | 0.87 | ||
| TJX | TJX COMPANIES INC | $156.07 | 3,461,000 | 22.47% | 158.17 | 159.63 | 158.42 | 156.40 | 147.68 | 43.58 | 13.99 | 15.32 | 3.22 | 3.86 | -0.32 | 0.21 | -0.53 | 0.70 | ||
| CRM | SALESFORCE INC | $181.22 | 5,839,000 | -19.87% | 182.07 | 179.80 | 186.89 | 211.94 | 229.35 | 48.27 | 57.88 | 52.65 | 72.61 | 67.42 | -1.97 | -2.83 | 0.86 | 1.28 | ||
| UBS | UBS GROUP AG | $42.72 | 4,576,000 | 188.89% | 42.54 | 41.83 | 40.20 | 42.88 | 41.01 | 58.55 | 44.82 | 42.99 | 34.73 | 23.92 | 0.69 | 0.72 | -0.04 | 1.05 | ||
| QCOM | QUALCOMM INC | $156.00 | 34,106,000 | 50.60% | 141.89 | 135.16 | 135.26 | 149.43 | 156.48 | 78.23 | 74.55 | 76.18 | 99.38 | 96.05 | 4.54 | 1.75 | 2.80 | 1.55 | ||
| BLK | BLACKROCK INC | $1,039.38 | 396,000 | 17.16% | 1,047.53 | 1,022.32 | 1,010.74 | 1,051.14 | 1,081.87 | 54.68 | 71.07 | 76.29 | 29.08 | 47.27 | 15.58 | 13.25 | 2.33 | 1.21 | ||
| ISRG | INTUITIVE SURGICAL INC | $453.83 | 2,055,000 | 22.10% | 468.03 | 463.24 | 476.68 | 508.72 | 500.71 | 42.99 | 36.34 | 54.26 | 54.07 | 71.22 | -1.76 | -2.80 | 1.04 | 1.28 | ||
| GILD | GILEAD SCIENCES INC | $128.84 | 4,923,000 | -15.15% | 132.81 | 136.45 | 141.16 | 135.97 | 126.58 | 31.27 | 6.49 | 7.51 | 12.92 | 7.94 | -3.15 | -2.28 | -0.87 | 0.42 | ||
| SCHW | SCHWAB CHARLES CORP | $91.16 | 5,645,000 | -38.23% | 91.19 | 93.43 | 93.94 | 97.10 | 95.84 | 44.41 | 23.82 | 17.60 | 25.85 | 16.75 | -1.22 | -0.84 | -0.38 | 0.97 | ||
| ETN | EATON CORP PLC | $410.77 | 1,911,000 | -23.04% | 411.91 | 398.39 | 377.03 | 359.36 | 362.03 | 61.20 | 59.99 | 71.99 | 24.48 | 53.41 | 12.95 | 12.42 | 0.53 | 1.18 | ||
| ABT | ABBOTT LABORATORIES | $91.33 | 8,952,000 | -22.39% | 93.43 | 97.68 | 104.96 | 112.14 | 120.97 | 30.48 | 15.28 | 13.57 | 60.25 | 43.62 | -3.82 | -3.57 | -0.26 | 0.54 | ||
| SHOP | SHOPIFY INC | $121.26 | 5,059,000 | 5.00% | 127.39 | 122.49 | 122.61 | 135.97 | 141.93 | 47.38 | 47.85 | 52.28 | 38.25 | 43.83 | 0.91 | 1.02 | -0.11 | 2.32 | ||
| UNP | UNION PACIFIC CORP | $264.78 | 3,232,000 | 57.35% | 259.64 | 253.90 | 252.44 | 244.83 | 234.62 | 64.31 | 72.50 | 79.01 | 68.68 | 78.44 | 5.27 | 3.33 | 1.95 | 0.70 | ||
| SNDK | SANDISK CORP | $1,064.21 | 10,943,000 | -17.02% | 969.51 | 889.89 | 741.66 | 566.06 | 342.00 | 67.78 | 86.55 | 89.93 | 41.92 | 51.78 | 89.84 | 79.46 | 10.38 | 2.66 | ||
| RIO | RIO TINTO LTD | $96.49 | 2,286,000 | -30.03% | 99.11 | 97.97 | 94.50 | 89.93 | 77.76 | 49.95 | 36.89 | 56.99 | 13.19 | 21.31 | 1.64 | 1.92 | -0.29 | 0.74 | ||
| COP | CONOCOPHILLIPS | $128.25 | 9,663,000 | 33.50% | 121.73 | 123.61 | 121.49 | 110.03 | 101.09 | 59.33 | 79.18 | 64.58 | 89.83 | 70.35 | 0.31 | 0.11 | 0.20 | 0.68 | ||
| UBER | UBER TECHNOLOGIES INC | $74.47 | 11,573,000 | -17.35% | 75.81 | 74.14 | 73.90 | 77.67 | 85.36 | 50.05 | 57.38 | 58.54 | 50.49 | 52.93 | 0.45 | 0.43 | 0.02 | 1.38 | ||
| DE | DEERE & CO | $560.02 | 872,000 | -2.46% | 578.26 | 584.41 | 592.12 | 550.96 | 515.36 | 41.20 | 7.04 | 11.39 | 4.26 | 7.44 | -4.37 | -0.87 | -3.51 | 0.78 | ||
| WELL | WELLTOWER INC | $212.09 | 3,651,000 | 22.72% | 209.39 | 207.27 | 205.79 | 198.24 | 186.47 | 57.64 | 76.04 | 71.34 | 59.77 | 54.62 | 2.15 | 1.69 | 0.45 | 0.56 | ||
| PFE | PFIZER INC | $26.26 | 29,868,000 | -48.48% | 26.96 | 27.23 | 27.15 | 26.51 | 25.67 | 39.04 | 14.04 | 23.21 | 6.72 | 16.32 | -0.18 | -0.05 | -0.12 | 0.41 | ||
| PANW | PALO ALTO NETWORKS INC | $181.54 | 4,134,000 | -33.42% | 175.77 | 169.91 | 162.67 | 172.46 | 185.15 | 61.35 | 89.77 | 88.98 | 84.41 | 80.68 | 4.96 | 3.36 | 1.60 | 1.19 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $72.81 | 1,979,000 | -20.33% | 73.65 | 73.72 | 73.66 | 70.83 | 66.32 | 48.32 | 37.13 | 33.76 | 35.74 | 28.18 | 0.23 | 0.35 | -0.12 | 0.56 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $643.30 | 10,835,000 | 124.51% | 575.12 | 529.61 | 448.83 | 392.88 | 300.40 | 77.83 | 79.43 | 83.79 | 73.28 | 81.21 | 48.96 | 42.18 | 6.78 | 1.38 | ||
| PBR | PETROBRA | $21.85 | 19,710,000 | 44.76% | 21.12 | 20.96 | 19.30 | 16.22 | 14.32 | 62.10 | 72.82 | 66.89 | 28.39 | 19.90 | 0.56 | 0.64 | -0.08 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.