| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $338.19 | 48,853,000 | -3.77% | 331.71 | 322.40 | 308.59 | 287.39 | 277.21 | 66.78 | 88.06 | 86.45 | 70.52 | 59.12 | 9.61 | 8.44 | 1.17 | 1.20 | ||
| NVDA | NVIDIA CORP | $190.01 | 147,681,000 | 10.12% | 203.20 | 203.13 | 207.12 | 200.09 | 192.99 | 37.96 | 9.07 | 30.31 | 1.15 | 21.35 | -1.72 | -0.41 | -1.30 | 2.17 | ||
| GOOGL | ALPHABET INC | $336.71 | 26,972,000 | -0.68% | 337.69 | 349.62 | 360.63 | 346.69 | 325.23 | 43.57 | 28.85 | 19.66 | 37.87 | 23.72 | -8.34 | -6.39 | -1.94 | 1.26 | ||
| MSFT | MICROSOFT CORP | $390.54 | 42,418,000 | 31.88% | 392.16 | 389.81 | 397.91 | 398.49 | 434.13 | 50.02 | 51.83 | 43.29 | 49.05 | 32.14 | -0.52 | -1.15 | 0.63 | 1.13 | ||
| AMZN | AMAZON COM INC | $226.65 | 39,985,000 | -5.62% | 239.42 | 242.72 | 246.97 | 241.84 | 234.66 | 33.31 | 4.07 | 4.03 | 0.00 | 0.00 | -3.75 | -1.76 | -1.99 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $374.67 | 19,534,000 | 8.19% | 404.13 | 418.68 | 424.95 | 396.27 | 356.17 | 34.16 | 13.16 | 21.64 | 5.69 | 17.26 | -10.42 | -5.74 | -4.68 | 1.43 | ||
| AVGO | BROADCOM INC | $370.32 | 21,074,000 | 4.13% | 381.56 | 382.36 | 396.40 | 382.90 | 365.47 | 43.34 | 41.88 | 49.02 | 26.47 | 40.03 | -3.01 | -2.91 | -0.10 | 1.66 | ||
| META | META PLATFORMS INC | $585.61 | 19,896,000 | 83.02% | 620.16 | 625.81 | 604.55 | 613.21 | 636.11 | 41.44 | 11.22 | 15.48 | 0.00 | 0.00 | -0.67 | 7.09 | -7.76 | 1.62 | ||
| TSLA | TESLA INC | $298.32 | 38,735,000 | -0.10% | 344.21 | 373.87 | 394.64 | 390.71 | 412.75 | 25.42 | 3.78 | 4.64 | 0.00 | 0.00 | -24.68 | -14.94 | -9.73 | 2.05 | ||
| LLY | ELI LILLY & CO | $1,210.02 | 2,166,000 | -8.76% | 1,184.37 | 1,189.87 | 1,141.44 | 1,040.81 | 1,021.54 | 58.56 | 74.85 | 64.69 | 74.16 | 60.88 | 16.73 | 16.95 | -0.22 | 0.59 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $509.16 | 4,985,000 | 3.79% | 495.88 | 496.86 | 490.33 | 484.74 | 490.19 | 64.25 | 79.92 | 59.87 | 94.01 | 76.95 | 2.99 | 1.63 | 1.36 | 0.60 | ||
| JPM | JPMORGAN CHASE & CO | $344.71 | 8,256,000 | 26.53% | 347.79 | 342.51 | 325.56 | 312.92 | 311.38 | 55.06 | 80.75 | 90.32 | 66.67 | 87.43 | 7.19 | 7.11 | 0.07 | 0.89 | ||
| WMT | WALMART INC | $114.22 | 23,281,000 | -2.34% | 111.80 | 112.06 | 116.54 | 121.58 | 117.91 | 51.48 | 55.13 | 41.17 | 92.26 | 65.51 | -1.37 | -1.82 | 0.44 | 0.42 | ||
| MU | MICRON TECHNOLOGY INC | $739.00 | 67,355,000 | 15.18% | 886.88 | 927.20 | 958.50 | 722.37 | 511.49 | 35.69 | 18.24 | 36.90 | 13.38 | 36.33 | -35.88 | -15.68 | -20.20 | 1.88 | ||
| AMD | ADVANCED MICRO DEVICES INC | $429.56 | 31,474,000 | -12.15% | 503.78 | 519.92 | 509.68 | 394.45 | 309.17 | 35.96 | 14.51 | 32.43 | 0.00 | 15.01 | -8.66 | 3.47 | -12.13 | 2.17 | ||
| V | VISA INC | $368.73 | 11,287,000 | 3.03% | 359.87 | 356.75 | 339.05 | 325.45 | 330.08 | 66.47 | 83.99 | 72.57 | 67.80 | 47.25 | 7.13 | 6.95 | 0.18 | 0.81 | ||
| XOM | EXXON MOBIL CORP | $156.75 | 10,871,000 | -15.02% | 152.62 | 146.46 | 146.61 | 150.78 | 138.71 | 66.84 | 81.63 | 84.26 | 76.17 | 84.09 | 3.44 | 2.06 | 1.39 | 0.42 | ||
| JNJ | JOHNSON & JOHNSON | $265.53 | 5,951,000 | -42.72% | 257.90 | 258.03 | 244.14 | 239.32 | 225.78 | 63.37 | 76.08 | 75.93 | 91.35 | 78.38 | 5.21 | 4.65 | 0.55 | 0.17 | ||
| ASML | ASML HOLDING NV | $1,550.69 | 2,546,000 | -15.42% | 1,722.38 | 1,754.79 | 1,744.15 | 1,580.73 | 1,385.28 | 35.13 | 10.98 | 22.92 | 0.00 | 15.33 | -33.13 | -4.27 | -28.86 | 1.78 | ||
| MA | MASTERCARD INC | $563.32 | 2,749,000 | -12.03% | 546.06 | 538.39 | 511.23 | 507.08 | 527.77 | 67.92 | 92.49 | 82.00 | 79.76 | 56.86 | 12.48 | 11.03 | 1.45 | 0.89 | ||
| ABBV | ABBVIE INC | $263.30 | 4,310,000 | -16.94% | 257.14 | 254.03 | 236.37 | 223.06 | 224.45 | 67.50 | 80.01 | 81.20 | 88.13 | 79.82 | 6.69 | 6.67 | 0.03 | 0.31 | ||
| CSCO | CISCO SYSTEMS INC | $112.48 | 22,671,000 | -16.53% | 112.63 | 114.16 | 117.76 | 101.84 | 89.04 | 45.90 | 47.41 | 47.85 | 50.20 | 50.87 | -0.75 | -0.73 | -0.01 | 0.85 | ||
| BAC | BANK OF AMERICA CORP | $61.07 | 37,891,000 | 68.34% | 61.52 | 60.55 | 56.80 | 53.67 | 53.44 | 58.32 | 76.46 | 83.52 | 48.13 | 55.83 | 1.41 | 1.52 | -0.11 | 0.97 | ||
| COST | COSTCO WHOLESALE CORP | $974.03 | 1,976,000 | -26.57% | 943.21 | 937.66 | 965.12 | 983.29 | 957.68 | 60.28 | 77.30 | 64.00 | 100.00 | 91.71 | -1.42 | -7.93 | 6.51 | 0.71 | ||
| INTC | INTEL CORP | $81.88 | 146,515,000 | -1.55% | 94.96 | 103.80 | 113.56 | 91.53 | 66.50 | 31.49 | 8.56 | 12.80 | 2.38 | 9.38 | -7.81 | -5.51 | -2.30 | 1.55 | ||
| KO | COCA COLA CO | $89.08 | 18,161,000 | -43.20% | 83.76 | 83.47 | 81.76 | 79.41 | 75.87 | 68.32 | 76.52 | 56.83 | 90.79 | 63.54 | 1.19 | 0.69 | 0.51 | 0.27 | ||
| CVX | CHEVRON CORP | $191.86 | 8,094,000 | 9.70% | 190.37 | 182.63 | 182.83 | 187.94 | 174.94 | 61.64 | 67.42 | 73.90 | 51.39 | 67.93 | 3.61 | 2.51 | 1.10 | 0.48 | ||
| UNH | UNITEDHEALTH GROUP INC | $420.57 | 5,250,000 | -11.14% | 425.00 | 425.14 | 409.05 | 364.67 | 344.08 | 50.79 | 20.21 | 18.03 | 18.03 | 10.86 | 4.12 | 5.96 | -1.84 | 0.43 | ||
| GE | GE AEROSPACE | $350.63 | 3,726,000 | 2.81% | 349.63 | 356.81 | 342.29 | 319.40 | 314.46 | 49.34 | 74.23 | 66.33 | 79.96 | 73.29 | 1.77 | 2.70 | -0.93 | 1.09 | ||
| CAT | CATERPILLAR INC | $782.71 | 5,970,000 | 56.57% | 868.11 | 908.21 | 922.08 | 852.11 | 734.98 | 29.11 | 12.76 | 22.62 | 7.09 | 21.58 | -28.45 | -15.76 | -12.69 | 1.06 | ||
| HSBC | HSBC HOLDINGS PLC | $102.60 | 1,412,000 | 47.24% | 101.98 | 99.98 | 95.75 | 91.18 | 84.52 | 61.19 | 87.24 | 90.15 | 71.03 | 79.55 | 2.30 | 2.13 | 0.17 | 0.74 | ||
| AMAT | APPLIED MATERIALS INC | $436.45 | 9,767,000 | -0.56% | 526.36 | 558.85 | 539.81 | 460.31 | 370.57 | 33.62 | 7.60 | 16.05 | 0.00 | 10.57 | -19.65 | -3.11 | -16.54 | 1.84 | ||
| PG | PROCTER & GAMBLE CO | $146.10 | 12,663,000 | 32.40% | 148.58 | 148.58 | 147.24 | 146.60 | 148.09 | 45.20 | 41.91 | 36.62 | 32.29 | 30.67 | -0.06 | 0.21 | -0.28 | 0.29 | ||
| ORCL | ORACLE CORP | $117.74 | 27,130,000 | 8.85% | 121.75 | 130.15 | 167.13 | 165.55 | 184.84 | 31.54 | 13.73 | 10.05 | 90.72 | 73.90 | -13.13 | -13.94 | 0.81 | 1.21 | ||
| HD | HOME DEPOT INC | $338.27 | 4,015,000 | 26.74% | 335.95 | 339.93 | 329.71 | 330.27 | 349.57 | 51.43 | 53.54 | 42.24 | 67.62 | 53.44 | 0.64 | 1.32 | -0.68 | 0.84 | ||
| MRK | MERCK & CO INC | $130.36 | 7,539,000 | -26.55% | 128.78 | 127.07 | 122.19 | 118.99 | 111.15 | 59.22 | 77.50 | 84.42 | 90.90 | 94.15 | 2.42 | 2.12 | 0.30 | 0.27 | ||
| MS | MORGAN STANLEY | $203.13 | 6,719,000 | 11.83% | 213.86 | 217.42 | 213.62 | 195.10 | 183.83 | 36.96 | 15.57 | 23.33 | 7.40 | 13.63 | -1.00 | 0.93 | -1.93 | 1.17 | ||
| LRCX | LAM RESEARCH CORP | $252.35 | 15,496,000 | -3.19% | 302.09 | 324.40 | 337.14 | 292.50 | 239.47 | 31.08 | 8.69 | 12.53 | 0.00 | 5.46 | -19.19 | -10.48 | -8.70 | 1.96 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $198.44 | 3,915,000 | -51.44% | 193.63 | 187.78 | 183.61 | 175.27 | 169.66 | 62.94 | 76.66 | 75.48 | 94.12 | 89.52 | 4.44 | 3.22 | 1.22 | 0.30 | ||
| NFLX | NETFLIX INC | $73.63 | 43,188,000 | -7.86% | 70.35 | 72.65 | 77.79 | 86.12 | 91.80 | 50.25 | 65.10 | 51.28 | 91.82 | 75.78 | -1.87 | -2.40 | 0.53 | 1.22 | ||
| NVS | NOVARTIS AG | $158.83 | 1,627,000 | 0.00% | 154.89 | 154.69 | 152.26 | 151.39 | 145.99 | 58.86 | 86.36 | 80.00 | 94.71 | 89.91 | 1.31 | 0.80 | 0.50 | 0.32 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $123.00 | 25,685,000 | -39.99% | 128.33 | 129.54 | 131.22 | 137.81 | 153.43 | 44.02 | 41.16 | 36.17 | 36.18 | 31.06 | -1.16 | -0.58 | -0.57 | 2.09 | ||
| RTX | RTX CORP | $215.25 | 8,233,000 | 5.84% | 204.51 | 200.50 | 188.86 | 189.80 | 187.29 | 71.23 | 88.42 | 89.79 | 91.03 | 97.01 | 7.06 | 5.03 | 2.03 | 0.57 | ||
| GS | GOLDMAN SACHS GROUP INC | $980.75 | 2,763,000 | 28.57% | 1,059.77 | 1,060.77 | 1,046.02 | 963.61 | 914.02 | 37.70 | 14.13 | 24.69 | 0.00 | 3.08 | -2.22 | 8.51 | -10.73 | 1.16 | ||
| RY | ROYAL BANK OF CANADA | $206.45 | 1,231,000 | 39.41% | 211.01 | 210.42 | 201.57 | 186.27 | 173.60 | 48.13 | 29.71 | 33.68 | 12.35 | 10.18 | 2.30 | 3.46 | -1.16 | 0.67 | ||
| AZN | ASTRAZENECA PLC | $173.30 | 2,107,000 | -40.71% | 169.47 | 174.94 | 179.71 | 185.84 | 184.78 | 47.57 | 50.23 | 32.52 | 81.19 | 58.37 | -3.26 | -3.61 | 0.34 | 0.42 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $115.03 | 8,873,000 | 38.92% | 115.88 | 111.19 | 114.68 | 123.29 | 141.50 | 53.95 | 47.35 | 55.13 | 30.68 | 41.01 | 1.18 | 0.50 | 0.68 | 1.07 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.94 | 3,747,000 | 15.26% | 22.24 | 21.85 | 20.60 | 19.07 | 17.86 | 54.15 | 63.99 | 79.25 | 28.70 | 44.48 | 0.59 | 0.62 | -0.03 | 0.79 | ||
| PANW | PALO ALTO NETWORKS INC | $314.15 | 6,174,000 | -2.96% | 333.87 | 337.77 | 301.87 | 238.74 | 213.13 | 46.14 | 10.36 | 12.21 | 1.37 | 0.91 | 5.92 | 12.56 | -6.64 | 1.21 | ||
| WFC | WELLS FARGO & COMPANY | $83.87 | 12,157,000 | 65.20% | 86.66 | 86.64 | 82.98 | 81.12 | 84.74 | 44.38 | 37.12 | 44.51 | 16.91 | 15.70 | 0.70 | 1.14 | -0.44 | 0.99 | ||
| TM | TOYOTA MOTOR CORP | $192.84 | 800,000 | 116.80% | 181.17 | 178.55 | 178.77 | 191.29 | 203.58 | 69.59 | 93.61 | 78.22 | 100.00 | 78.64 | 2.17 | 0.51 | 1.66 | 0.82 | ||
| SHEL | SHELL PLC | $88.34 | 7,989,000 | 10.06% | 87.08 | 84.22 | 83.75 | 86.58 | 80.83 | 63.98 | 69.91 | 73.49 | 51.42 | 64.32 | 1.52 | 1.10 | 0.42 | 0.51 | ||
| TXN | TEXAS INSTRUMENTS INC | $271.30 | 9,642,000 | -4.83% | 283.72 | 292.60 | 299.12 | 265.18 | 225.50 | 38.26 | 9.31 | 13.01 | 0.00 | 0.97 | -5.86 | -3.22 | -2.64 | 1.23 | ||
| GEV | GE VERNOVA INC | $900.28 | 3,415,000 | -12.08% | 1,012.33 | 1,050.08 | 1,025.85 | 996.17 | 832.90 | 35.14 | 13.85 | 19.89 | 5.91 | 16.80 | -23.34 | -4.55 | -18.79 | 1.88 | ||
| DELL | DELL TECHNOLOGIES INC | $369.64 | 6,236,000 | -34.00% | 408.10 | 417.21 | 392.25 | 291.37 | 211.82 | 41.93 | 34.56 | 53.21 | 16.38 | 36.00 | 3.00 | 9.71 | -6.71 | 1.47 | ||
| ARM | ARM HOLDINGS PLC | $224.89 | 8,592,000 | 48.55% | 265.09 | 286.75 | 323.79 | 245.80 | 189.10 | 32.44 | 10.23 | 17.76 | 9.89 | 18.74 | -21.82 | -16.28 | -5.54 | 2.76 | ||
| LIN | LINDE PLC | $511.17 | 1,919,000 | -17.28% | 510.77 | 520.52 | 515.09 | 506.15 | 473.71 | 46.65 | 24.46 | 20.50 | 32.48 | 26.22 | -2.55 | -1.05 | -1.49 | 0.71 | ||
| NVO | NOVO NORDISK A S | $51.58 | 8,132,000 | -14.58% | 49.81 | 49.62 | 46.63 | 43.31 | 47.02 | 65.27 | 70.09 | 47.23 | 57.86 | 37.82 | 1.00 | 1.05 | -0.04 | 0.69 | ||
| AXP | AMERICAN EXPRESS CO | $331.50 | 3,165,000 | 58.33% | 343.89 | 347.31 | 332.50 | 321.93 | 339.27 | 42.61 | 36.29 | 31.83 | 24.11 | 16.95 | -0.04 | 3.47 | -3.50 | 1.18 | ||
| KLAC | KLA CORP | $170.19 | 20,428,000 | 18.77% | 206.56 | 218.82 | 220.97 | 193.14 | 161.72 | 32.29 | 7.42 | 13.29 | 0.00 | 12.76 | -10.20 | -4.57 | -5.63 | 1.84 | ||
| C | CITIGROUP INC | $127.13 | 12,612,000 | 82.39% | 131.17 | 135.15 | 134.70 | 127.40 | 118.42 | 35.93 | 22.78 | 28.32 | 32.10 | 38.67 | -1.87 | -1.10 | -0.77 | 1.10 | ||
| SAP | SAP SE | $185.99 | 5,686,000 | 37.84% | 162.47 | 160.70 | 166.32 | 170.73 | 203.86 | 68.14 | 92.35 | 78.04 | 100.00 | 88.89 | 2.32 | -1.17 | 3.49 | 0.95 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $576.46 | 1,873,000 | -26.11% | 550.48 | 536.78 | 499.59 | 491.92 | 530.21 | 70.22 | 81.29 | 79.16 | 72.26 | 75.18 | 19.84 | 16.46 | 3.38 | 0.86 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $226.44 | 8,066,000 | -38.73% | 215.21 | 246.85 | 260.43 | 250.00 | 271.04 | 42.14 | 24.05 | 18.50 | 36.67 | 25.02 | -14.50 | -13.15 | -1.35 | 0.64 | ||
| BHP | BHP GROUP LTD | $83.11 | 3,044,000 | 38.30% | 82.80 | 82.43 | 84.69 | 80.55 | 71.76 | 49.55 | 65.23 | 69.72 | 70.98 | 78.09 | -0.11 | -0.41 | 0.30 | 0.92 | ||
| AMGN | AMGEN INC | $387.64 | 2,833,000 | -11.30% | 373.89 | 368.90 | 353.39 | 350.66 | 342.88 | 67.36 | 81.37 | 81.71 | 91.47 | 95.09 | 8.01 | 6.11 | 1.91 | 0.44 | ||
| UBS | UBS GROUP AG | $51.80 | 3,306,000 | 110.31% | 52.24 | 52.13 | 49.84 | 45.45 | 43.89 | 52.44 | 23.78 | 26.59 | 9.55 | 9.21 | 0.68 | 0.94 | -0.26 | 1.05 | ||
| ANET | ARISTA NETWORKS INC | $157.97 | 7,141,000 | -0.64% | 170.50 | 172.99 | 165.22 | 155.70 | 145.60 | 40.07 | 27.80 | 40.85 | 1.31 | 11.67 | 0.55 | 2.44 | -1.89 | 1.61 | ||
| TTE | TOTALENERGIES SE | $86.75 | 1,247,000 | 12.24% | 83.76 | 81.07 | 84.08 | 86.54 | 76.98 | 61.60 | 78.23 | 81.03 | 72.80 | 79.30 | 0.89 | -0.02 | 0.92 | 0.49 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.22 | 41,364,000 | 68.72% | 45.20 | 43.80 | 45.50 | 46.93 | 44.56 | 62.48 | 87.40 | 89.69 | 93.59 | 95.88 | 0.50 | -0.18 | 0.67 | 0.21 | ||
| PEP | PEPSICO INC | $143.50 | 8,380,000 | -20.97% | 138.04 | 139.06 | 141.90 | 148.52 | 149.84 | 57.59 | 70.32 | 48.21 | 100.00 | 77.42 | -0.66 | -1.59 | 0.93 | 0.29 | ||
| TMUS | T-MOBILE US INC | $181.52 | 7,247,000 | 46.52% | 185.43 | 184.19 | 184.34 | 192.54 | 199.61 | 47.80 | 36.04 | 30.34 | 38.77 | 32.24 | -0.65 | 0.12 | -0.77 | 0.42 | ||
| TD | TORONTO DOMINION BANK | $116.99 | 2,599,000 | 76.32% | 120.59 | 120.83 | 117.41 | 108.93 | 99.22 | 42.06 | 21.75 | 27.80 | 8.36 | 8.18 | 0.47 | 1.21 | -0.74 | 0.64 | ||
| MCD | MCDONALDS CORP | $271.52 | 2,724,000 | -47.26% | 267.91 | 271.33 | 275.37 | 289.17 | 300.79 | 49.77 | 58.17 | 41.40 | 91.39 | 66.33 | -2.17 | -2.78 | 0.61 | 0.37 | ||
| ABT | ABBOTT LABORATORIES | $108.00 | 12,154,000 | 19.43% | 102.50 | 97.89 | 92.61 | 95.45 | 108.61 | 73.98 | 91.42 | 91.68 | 100.00 | 98.30 | 3.84 | 2.75 | 1.09 | 0.51 | ||
| APH | AMPHENOL CORP | $150.31 | 12,037,000 | 20.17% | 152.37 | 156.84 | 152.33 | 144.16 | 141.76 | 45.31 | 26.82 | 27.84 | 19.08 | 16.78 | -1.72 | -0.16 | -1.56 | 1.24 | ||
| NEE | NEXTERA ENERGY INC | $88.46 | 6,215,000 | -14.62% | 88.96 | 88.49 | 87.46 | 90.27 | 87.66 | 50.01 | 47.64 | 57.73 | 39.14 | 63.47 | 0.36 | 0.33 | 0.03 | 0.54 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $179.38 | 7,025,000 | -17.11% | 189.29 | 192.81 | 180.06 | 145.34 | 132.02 | 44.51 | 10.45 | 7.93 | 2.05 | 1.37 | 1.35 | 4.77 | -3.42 | 1.62 | ||
| SCHW | SCHWAB CHARLES CORP | $104.47 | 5,892,000 | -24.55% | 102.59 | 101.71 | 94.66 | 93.77 | 95.44 | 64.09 | 86.15 | 78.10 | 58.12 | 49.11 | 2.66 | 2.65 | 0.01 | 0.93 | ||
| TJX | TJX COMPANIES INC | $161.63 | 3,961,000 | -6.54% | 156.19 | 153.99 | 157.25 | 157.05 | 154.27 | 63.29 | 89.27 | 77.90 | 100.00 | 90.29 | 0.40 | -0.70 | 1.10 | 0.66 | ||
| WELL | WELLTOWER INC | $241.08 | 2,215,000 | -38.57% | 245.31 | 239.55 | 223.19 | 215.45 | 203.47 | 56.83 | 61.78 | 75.94 | 16.71 | 49.21 | 6.67 | 7.15 | -0.48 | 0.51 | ||
| UNP | UNION PACIFIC CORP | $292.19 | 3,055,000 | -26.46% | 298.07 | 291.26 | 276.65 | 264.70 | 250.05 | 54.68 | 38.48 | 53.49 | 0.00 | 21.74 | 6.83 | 7.33 | -0.50 | 0.66 | ||
| ADI | ANALOG DEVICES INC | $353.37 | 4,948,000 | -1.86% | 374.10 | 380.97 | 399.57 | 377.97 | 329.86 | 34.73 | 12.80 | 19.09 | 4.17 | 12.89 | -9.54 | -7.45 | -2.10 | 1.42 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $764.43 | 9,219,000 | 14.75% | 822.93 | 844.41 | 885.69 | 712.66 | 511.95 | 41.47 | 32.32 | 48.11 | 27.03 | 45.71 | -25.61 | -15.67 | -9.94 | 1.41 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $84.87 | 3,478,000 | 55.68% | 81.86 | 80.80 | 81.36 | 77.60 | 72.26 | 61.96 | 75.44 | 61.05 | 75.80 | 60.77 | 0.52 | 0.15 | 0.37 | 0.54 | ||
| DIS | WALT DISNEY CO | $98.48 | 9,540,000 | 4.62% | 96.75 | 96.76 | 99.43 | 100.25 | 104.83 | 52.36 | 75.01 | 54.88 | 87.71 | 64.47 | -0.68 | -1.05 | 0.36 | 1.02 | ||
| BA | BOEING CO | $214.01 | 8,879,000 | -8.44% | 211.71 | 217.47 | 218.87 | 218.40 | 218.32 | 47.53 | 54.34 | 39.51 | 70.94 | 54.15 | -2.22 | -2.37 | 0.15 | 1.15 | ||
| SHOP | SHOPIFY INC | $129.17 | 7,308,000 | -23.48% | 122.66 | 122.43 | 115.35 | 117.26 | 133.48 | 60.52 | 81.08 | 57.77 | 89.75 | 61.94 | 2.59 | 2.25 | 0.35 | 2.32 | ||
| BLK | BLACKROCK INC | $1,079.19 | 1,121,000 | 7.38% | 1,063.99 | 1,041.66 | 1,032.00 | 1,021.74 | 1,054.80 | 57.71 | 64.40 | 58.29 | 57.85 | 53.39 | 14.71 | 10.14 | 4.57 | 1.19 | ||
| DE | DEERE & CO | $610.95 | 1,346,000 | -1.03% | 609.04 | 605.71 | 587.49 | 584.07 | 546.31 | 52.68 | 78.92 | 82.88 | 75.56 | 84.99 | 7.44 | 5.24 | 2.21 | 0.77 | ||
| GILD | GILEAD SCIENCES INC | $132.73 | 6,510,000 | -6.25% | 132.22 | 131.95 | 129.71 | 133.53 | 131.64 | 53.46 | 37.79 | 28.99 | 43.77 | 26.63 | 0.75 | 0.76 | -0.02 | 0.41 | ||
| T | AT&T INC | $23.94 | 68,646,000 | 35.79% | 23.12 | 22.07 | 22.90 | 24.88 | 25.22 | 62.08 | 84.68 | 90.56 | 90.96 | 96.61 | 0.42 | 0.02 | 0.40 | 0.30 | ||
| QCOM | QUALCOMM INC | $155.68 | 17,225,000 | 11.97% | 168.85 | 176.15 | 200.51 | 174.75 | 169.09 | 32.32 | 6.96 | 10.10 | 9.56 | 11.82 | -9.50 | -8.47 | -1.04 | 1.61 | ||
| WDC | WESTERN DIGITAL CORP | $462.04 | 9,148,000 | -7.08% | 503.81 | 531.43 | 558.03 | 458.29 | 327.62 | 39.32 | 28.78 | 40.82 | 19.36 | 40.98 | -23.60 | -15.38 | -8.22 | 1.66 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.96 | 2,292,000 | 51.09% | 25.67 | 25.57 | 24.23 | 22.41 | 20.82 | 48.18 | 48.50 | 63.83 | 20.67 | 33.79 | 0.44 | 0.57 | -0.13 | 0.79 | ||
| BKNG | BOOKING HOLDINGS INC | $201.30 | 7,424,000 | -15.88% | 184.07 | 181.63 | 173.39 | 173.05 | 185.59 | 69.56 | 94.89 | 74.38 | 100.00 | 75.31 | 4.62 | 2.83 | 1.79 | 1.10 | ||
| CRM | SALESFORCE INC | $188.38 | 14,817,000 | -9.16% | 171.44 | 168.85 | 170.91 | 177.37 | 205.68 | 64.70 | 89.72 | 68.98 | 97.61 | 73.71 | 2.52 | 0.28 | 2.24 | 1.24 | ||
| RIO | RIO TINTO LTD | $93.66 | 4,454,000 | 74.05% | 91.27 | 91.54 | 98.01 | 97.10 | 89.09 | 50.39 | 68.54 | 65.92 | 97.45 | 93.67 | -1.47 | -2.10 | 0.63 | 0.76 | ||
| SNDK | SANDISK CORP | $1,015.89 | 23,283,000 | -8.35% | 1,378.26 | 1,573.51 | 1,713.65 | 1,318.15 | 831.87 | 32.76 | 4.86 | 12.89 | 0.00 | 12.60 | -159.67 | -93.41 | -66.26 | 2.83 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.66 | 1,354,000 | 30.82% | 25.79 | 25.68 | 24.30 | 23.08 | 22.72 | 53.37 | 80.28 | 78.38 | 57.15 | 54.57 | 0.48 | 0.52 | -0.03 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.