| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $192.51 | 171,764,000 | 15.62% | 186.62 | 186.49 | 183.73 | 184.67 | 167.35 | 59.75 | 89.18 | 78.33 | 97.39 | 90.30 | 1.33 | 0.62 | 0.71 | 2.18 | ||
| GOOGL | ALPHABET INC | $338.25 | 39,786,000 | 45.02% | 331.37 | 327.62 | 316.96 | 287.10 | 233.55 | 66.09 | 79.54 | 75.35 | 54.82 | 46.88 | 6.23 | 6.11 | 0.11 | 1.26 | ||
| AAPL | APPLE INC | $258.28 | 66,622,000 | 101.63% | 253.29 | 258.27 | 268.45 | 262.19 | 236.37 | 46.32 | 74.59 | 61.83 | 96.85 | 89.38 | -4.08 | -4.74 | 0.65 | 1.25 | ||
| MSFT | MICROSOFT CORP | $433.50 | 128,855,000 | 249.44% | 459.82 | 467.71 | 477.66 | 495.96 | 485.73 | 33.57 | 65.78 | 70.47 | 75.06 | 90.34 | -6.18 | -5.99 | -0.19 | 1.15 | ||
| AMZN | AMAZON COM INC | $241.73 | 47,230,000 | 15.52% | 238.10 | 238.66 | 232.41 | 230.55 | 221.50 | 56.29 | 73.71 | 68.43 | 55.49 | 51.89 | 2.22 | 2.01 | 0.21 | 1.49 | ||
| META | META PLATFORMS INC | $738.31 | 59,853,000 | 132.80% | 651.69 | 649.16 | 645.60 | 679.66 | 680.48 | 73.75 | 93.17 | 93.18 | 97.72 | 98.48 | 8.97 | -0.51 | 9.48 | 1.61 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $339.55 | 13,797,000 | 14.23% | 335.25 | 328.80 | 306.29 | 295.86 | 253.95 | 62.92 | 67.27 | 61.08 | 46.85 | 40.37 | 9.39 | 9.32 | 0.07 | 1.38 | ||
| AVGO | BROADCOM INC | $330.73 | 20,447,000 | -11.11% | 332.33 | 338.59 | 354.72 | 351.90 | 304.60 | 43.63 | 39.98 | 33.87 | 52.85 | 40.75 | -6.81 | -6.60 | -0.22 | 1.64 | ||
| TSLA | TESLA INC | $416.56 | 77,296,000 | 53.41% | 433.93 | 437.97 | 443.15 | 436.41 | 376.33 | 38.77 | 26.48 | 40.63 | 36.14 | 52.32 | -5.94 | -4.07 | -1.87 | 2.05 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $476.79 | 5,301,000 | 17.18% | 482.70 | 490.31 | 497.51 | 495.53 | 494.97 | 34.53 | 7.37 | 8.49 | 9.94 | 12.42 | -6.12 | -4.30 | -1.82 | 0.65 | ||
| LLY | ELI LILLY & CO | $1,024.14 | 2,293,000 | -30.52% | 1,049.31 | 1,062.10 | 1,054.54 | 940.79 | 851.80 | 42.55 | 19.09 | 26.90 | 1.99 | 12.64 | -2.21 | 4.73 | -6.94 | 0.59 | ||
| WMT | WALMART INC | $117.41 | 16,343,000 | 0.07% | 118.11 | 116.55 | 113.39 | 108.40 | 102.91 | 56.30 | 57.55 | 61.14 | 9.50 | 15.16 | 1.31 | 1.63 | -0.32 | 0.46 | ||
| JPM | JPMORGAN CHASE & CO | $306.42 | 11,580,000 | 21.17% | 303.64 | 314.10 | 313.18 | 310.35 | 292.87 | 44.91 | 16.90 | 12.23 | 24.52 | 15.61 | -4.70 | -3.22 | -1.48 | 0.90 | ||
| V | VISA INC | $331.80 | 10,214,000 | 26.01% | 327.22 | 336.95 | 337.40 | 339.81 | 344.99 | 45.07 | 18.85 | 15.79 | 30.09 | 18.46 | -4.58 | -3.79 | -0.79 | 0.86 | ||
| XOM | EXXON MOBIL CORP | $140.51 | 35,716,000 | 128.51% | 134.15 | 128.88 | 122.06 | 118.07 | 113.28 | 79.77 | 95.98 | 95.15 | 100.00 | 99.59 | 4.87 | 3.90 | 0.97 | 0.53 | ||
| ASML | ASML HOLDING NV | $1,455.16 | 2,785,000 | -43.23% | 1,390.64 | 1,306.11 | 1,159.87 | 1,070.05 | 904.18 | 73.93 | 85.78 | 90.28 | 70.32 | 80.99 | 86.00 | 75.77 | 10.24 | 1.75 | ||
| JNJ | JOHNSON & JOHNSON | $227.29 | 9,645,000 | 6.86% | 221.40 | 214.85 | 209.50 | 197.67 | 179.34 | 77.29 | 93.77 | 94.57 | 98.51 | 98.96 | 5.19 | 4.05 | 1.13 | 0.21 | ||
| MU | MICRON TECHNOLOGY INC | $435.79 | 42,676,000 | -0.12% | 392.11 | 360.33 | 291.78 | 242.66 | 174.59 | 80.24 | 94.28 | 89.42 | 94.67 | 84.82 | 38.40 | 32.80 | 5.60 | 1.78 | ||
| MA | MASTERCARD INC | $543.73 | 5,487,000 | 0.13% | 531.19 | 549.42 | 552.41 | 560.45 | 563.15 | 48.08 | 15.32 | 8.89 | 25.80 | 12.98 | -9.67 | -7.57 | -2.09 | 0.96 | ||
| ORCL | ORACLE CORP | $169.01 | 34,430,000 | -3.22% | 178.92 | 187.39 | 196.57 | 238.04 | 219.45 | 33.51 | 11.22 | 16.00 | 13.40 | 22.21 | -7.79 | -6.51 | -1.27 | 1.12 | ||
| COST | COSTCO WHOLESALE CORP | $952.89 | 1,823,000 | -1.09% | 968.85 | 936.45 | 905.36 | 920.15 | 951.59 | 58.35 | 65.93 | 77.18 | 19.97 | 47.11 | 21.47 | 20.86 | 0.62 | 0.77 | ||
| AMD | ADVANCED MICRO DEVICES INC | $252.18 | 31,685,000 | 17.09% | 246.31 | 230.32 | 221.33 | 214.69 | 175.09 | 67.17 | 78.20 | 79.06 | 77.98 | 80.28 | 10.17 | 7.14 | 3.03 | 2.04 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $174.25 | 11,339,000 | 33.46% | 171.18 | 163.83 | 158.41 | 163.17 | 141.24 | 60.82 | 80.13 | 78.02 | 77.53 | 77.70 | 5.21 | 4.05 | 1.16 | 1.02 | ||
| ABBV | ABBVIE INC | $220.43 | 7,788,000 | 51.22% | 218.25 | 221.23 | 225.26 | 225.04 | 208.20 | 47.88 | 51.30 | 45.74 | 65.26 | 59.61 | -1.67 | -1.97 | 0.29 | 0.34 | ||
| BAC | BANK OF AMERICA CORP | $53.08 | 35,200,000 | 0.49% | 52.30 | 53.90 | 53.91 | 52.78 | 49.01 | 46.90 | 19.13 | 13.63 | 27.97 | 15.56 | -0.70 | -0.52 | -0.18 | 0.98 | ||
| HD | HOME DEPOT INC | $371.81 | 4,739,000 | 42.14% | 379.79 | 369.75 | 357.74 | 375.44 | 374.54 | 52.25 | 60.35 | 75.12 | 18.83 | 47.33 | 6.31 | 6.49 | -0.17 | 0.84 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $151.86 | 59,847,000 | 33.52% | 165.98 | 171.60 | 175.32 | 177.90 | 158.65 | 28.19 | 10.44 | 16.43 | 5.30 | 15.97 | -5.62 | -3.53 | -2.09 | 2.10 | ||
| NFLX | NETFLIX INC | $83.16 | 42,278,000 | 11.96% | 85.74 | 88.16 | 95.37 | 106.38 | 112.87 | 26.03 | 25.21 | 31.59 | 73.29 | 84.92 | -3.20 | -3.21 | 0.02 | 1.26 | ||
| PG | PROCTER & GAMBLE CO | $149.90 | 11,032,000 | 47.78% | 147.74 | 144.91 | 145.02 | 148.42 | 154.10 | 60.80 | 76.36 | 78.80 | 72.18 | 79.79 | 1.38 | 0.78 | 0.59 | 0.31 | ||
| CVX | CHEVRON CORP | $171.19 | 16,787,000 | 82.47% | 167.55 | 163.71 | 155.70 | 155.48 | 150.97 | 73.20 | 89.89 | 90.87 | 100.00 | 92.68 | 4.28 | 3.86 | 0.41 | 0.59 | ||
| HSBC | HSBC HOLDINGS PLC | $88.54 | 1,977,000 | 12.52% | 84.78 | 82.79 | 77.26 | 73.30 | 66.92 | 76.89 | 92.26 | 93.35 | 72.05 | 83.15 | 2.73 | 2.35 | 0.37 | 0.67 | ||
| KO | COCA COLA CO | $73.43 | 20,853,000 | 42.54% | 72.20 | 70.87 | 70.85 | 69.43 | 69.98 | 64.95 | 92.50 | 93.40 | 87.61 | 91.78 | 0.84 | 0.52 | 0.32 | 0.31 | ||
| GE | GE AEROSPACE | $298.86 | 6,144,000 | -18.48% | 304.86 | 312.96 | 303.79 | 301.83 | 273.38 | 44.07 | 15.85 | 13.63 | 10.76 | 6.76 | -3.21 | 0.17 | -3.38 | 1.06 | ||
| CAT | CATERPILLAR INC | $665.24 | 4,436,000 | 63.45% | 642.68 | 628.23 | 598.66 | 552.41 | 464.27 | 66.28 | 77.26 | 71.66 | 51.44 | 34.85 | 15.73 | 14.87 | 0.86 | 0.99 | ||
| LRCX | LAM RESEARCH CORP | $248.17 | 16,802,000 | 7.49% | 227.90 | 215.14 | 182.55 | 161.65 | 125.91 | 75.67 | 94.02 | 84.94 | 72.71 | 49.78 | 16.30 | 14.74 | 1.56 | 1.91 | ||
| CSCO | CISCO SYSTEMS INC | $78.43 | 22,634,000 | 62.58% | 75.95 | 75.49 | 76.74 | 73.31 | 69.20 | 61.26 | 93.08 | 88.67 | 96.56 | 98.00 | 0.33 | -0.20 | 0.53 | 0.84 | ||
| TM | TOYOTA MOTOR CORP | $227.07 | 316,000 | -27.52% | 226.10 | 222.78 | 212.25 | 205.98 | 194.97 | 57.43 | 46.03 | 50.81 | 15.35 | 14.71 | 3.37 | 4.16 | -0.79 | 0.80 | ||
| MS | MORGAN STANLEY | $182.40 | 7,466,000 | 34.81% | 183.71 | 183.83 | 177.17 | 168.50 | 151.35 | 51.50 | 30.66 | 27.36 | 25.01 | 20.75 | 1.17 | 1.99 | -0.82 | 1.14 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $309.24 | 8,989,000 | 112.26% | 297.32 | 299.32 | 301.78 | 293.83 | 277.32 | 56.57 | 33.76 | 24.89 | 37.44 | 25.48 | -1.10 | -1.36 | 0.25 | 0.62 | ||
| AZN | ASTRAZENECA PLC | $92.59 | 6,475,000 | -21.36% | 92.91 | 93.36 | 91.98 | 87.05 | 79.80 | 49.57 | 64.14 | 68.44 | 46.02 | 51.15 | 0.46 | 0.62 | -0.16 | 0.44 | ||
| NVS | NOVARTIS AG | $148.91 | 1,522,000 | -18.74% | 146.64 | 143.88 | 137.18 | 132.37 | 124.80 | 64.86 | 76.89 | 84.73 | 37.20 | 56.72 | 3.41 | 3.12 | 0.29 | 0.33 | ||
| WFC | WELLS FARGO & COMPANY | $90.64 | 21,494,000 | 31.74% | 88.06 | 91.27 | 90.20 | 86.96 | 81.81 | 50.95 | 29.38 | 22.69 | 44.10 | 34.25 | -0.95 | -0.65 | -0.30 | 1.01 | ||
| GS | GOLDMAN SACHS GROUP INC | $940.12 | 2,335,000 | 39.49% | 944.63 | 938.94 | 885.84 | 835.39 | 744.75 | 55.37 | 27.35 | 22.36 | 21.24 | 15.81 | 13.48 | 18.50 | -5.02 | 1.10 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $177.89 | 7,570,000 | 108.94% | 173.64 | 167.54 | 160.37 | 158.91 | 165.68 | 69.93 | 91.54 | 94.76 | 83.92 | 85.12 | 5.11 | 4.16 | 0.96 | 0.33 | ||
| AMAT | APPLIED MATERIALS INC | $341.34 | 7,351,000 | -13.21% | 326.10 | 307.81 | 275.48 | 243.88 | 207.14 | 72.55 | 92.17 | 86.96 | 69.70 | 56.10 | 18.26 | 16.63 | 1.63 | 1.81 | ||
| MRK | MERCK & CO INC | $108.34 | 13,573,000 | 81.17% | 108.83 | 108.74 | 104.02 | 94.63 | 87.68 | 54.71 | 22.10 | 18.21 | 8.73 | 4.41 | 1.32 | 1.98 | -0.66 | 0.28 | ||
| RTX | RTX CORP | $199.88 | 8,871,000 | 29.96% | 198.26 | 194.01 | 183.46 | 175.17 | 159.37 | 63.82 | 78.80 | 72.90 | 34.64 | 26.93 | 4.57 | 4.67 | -0.10 | 0.63 | ||
| UNH | UNITEDHEALTH GROUP INC | $292.29 | 13,456,000 | -42.49% | 328.75 | 334.35 | 330.11 | 338.88 | 330.68 | 33.96 | 11.97 | 34.95 | 11.00 | 31.62 | -6.53 | -0.44 | -6.09 | 0.43 | ||
| NVO | NOVO NORDISK A S | $59.33 | 15,842,000 | -1.46% | 61.05 | 58.81 | 52.77 | 53.66 | 58.90 | 54.91 | 57.98 | 74.58 | 9.55 | 25.81 | 2.57 | 2.74 | -0.18 | 0.64 | ||
| AXP | AMERICAN EXPRESS CO | $358.50 | 4,217,000 | 76.74% | 360.19 | 366.03 | 367.17 | 355.33 | 327.03 | 44.25 | 22.12 | 26.30 | 36.71 | 35.83 | -3.39 | -2.54 | -0.85 | 1.19 | ||
| INTC | INTEL CORP | $48.66 | 124,257,000 | -38.49% | 48.13 | 45.32 | 40.77 | 37.70 | 29.68 | 57.77 | 46.30 | 37.12 | 26.11 | 14.59 | 2.26 | 2.42 | -0.15 | 1.44 | ||
| RY | ROYAL BANK OF CANADA | $168.78 | 1,607,000 | -5.75% | 168.41 | 169.20 | 164.16 | 155.26 | 142.19 | 53.72 | 53.28 | 41.54 | 29.11 | 22.18 | 0.77 | 1.38 | -0.61 | 0.66 | ||
| SHEL | SHELL PLC | $77.47 | 10,118,000 | 150.07% | 74.27 | 73.57 | 73.31 | 73.35 | 71.45 | 64.33 | 95.77 | 88.52 | 100.00 | 89.61 | 0.67 | 0.23 | 0.44 | 0.57 | ||
| SAP | SAP SE | $200.21 | 9,476,000 | 337.08% | 228.91 | 235.68 | 239.88 | 252.57 | 271.16 | 26.49 | 29.70 | 38.33 | 40.29 | 54.61 | -5.62 | -3.56 | -2.06 | 0.97 | ||
| MCD | MCDONALDS CORP | $315.51 | 3,211,000 | 47.02% | 309.53 | 307.57 | 309.22 | 306.32 | 306.39 | 60.33 | 86.21 | 88.20 | 95.24 | 96.83 | 1.07 | 0.04 | 1.03 | 0.41 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $592.16 | 3,950,000 | 68.95% | 621.48 | 615.28 | 592.48 | 560.07 | 497.87 | 42.60 | 38.33 | 50.77 | 0.00 | 3.71 | 7.36 | 10.98 | -3.62 | 0.87 | ||
| KLAC | KLA CORP | $1,684.71 | 1,506,000 | 37.91% | 1,560.30 | 1,461.44 | 1,305.28 | 1,203.00 | 1,018.15 | 75.59 | 96.76 | 92.17 | 82.60 | 67.34 | 94.67 | 79.51 | 15.16 | 1.79 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.20 | 2,909,000 | -5.67% | 18.20 | 17.49 | 16.44 | 15.92 | 14.83 | 64.93 | 65.61 | 63.70 | 9.34 | 7.78 | 0.54 | 0.56 | -0.02 | 0.77 | ||
| LIN | LINDE PLC | $455.00 | 2,718,000 | 19.16% | 446.33 | 441.67 | 424.22 | 439.24 | 452.10 | 69.05 | 86.26 | 89.43 | 79.80 | 85.40 | 7.62 | 6.72 | 0.91 | 0.77 | ||
| TMUS | T-MOBILE US INC | $189.28 | 5,915,000 | -15.93% | 186.36 | 192.03 | 199.13 | 212.76 | 227.61 | 43.82 | 25.68 | 24.10 | 52.76 | 44.12 | -4.08 | -4.16 | 0.08 | 0.50 | ||
| C | CITIGROUP INC | $115.20 | 14,443,000 | 26.94% | 115.04 | 117.07 | 112.02 | 105.85 | 94.28 | 50.27 | 36.31 | 33.10 | 23.69 | 20.83 | 0.20 | 0.89 | -0.69 | 1.07 | ||
| PEP | PEPSICO INC | $148.69 | 9,062,000 | 52.20% | 146.81 | 143.99 | 145.96 | 145.45 | 141.58 | 60.28 | 90.36 | 88.36 | 98.07 | 91.87 | 0.80 | 0.10 | 0.70 | 0.33 | ||
| CRM | SALESFORCE INC | $214.08 | 18,418,000 | 118.09% | 225.84 | 241.14 | 245.88 | 246.20 | 254.39 | 26.70 | 16.36 | 18.78 | 24.15 | 28.63 | -8.82 | -6.55 | -2.27 | 1.32 | ||
| DIS | WALT DISNEY CO | $111.58 | 11,079,000 | 22.87% | 111.54 | 112.60 | 110.04 | 111.41 | 111.86 | 49.28 | 24.95 | 26.21 | 13.81 | 11.46 | -0.16 | 0.27 | -0.42 | 1.03 | ||
| TXN | TEXAS INSTRUMENTS INC | $218.97 | 14,120,000 | -27.97% | 198.14 | 191.86 | 180.23 | 177.23 | 183.49 | 79.30 | 91.14 | 86.95 | 90.61 | 71.19 | 7.95 | 5.58 | 2.37 | 1.24 | ||
| GEV | GE VERNOVA INC | $717.39 | 3,479,000 | -39.77% | 678.37 | 666.66 | 643.21 | 622.04 | 567.51 | 64.58 | 91.34 | 78.72 | 100.00 | 84.53 | 14.01 | 9.23 | 4.78 | 1.87 | ||
| SHOP | SHOPIFY INC | $143.64 | 12,828,000 | 43.04% | 142.87 | 153.70 | 157.21 | 156.95 | 136.47 | 39.29 | 14.81 | 10.00 | 21.85 | 10.70 | -6.60 | -4.80 | -1.80 | 2.32 | ||
| ANET | ARISTA NETWORKS INC | $148.15 | 8,915,000 | 4.05% | 137.87 | 133.41 | 129.97 | 138.06 | 121.50 | 65.38 | 91.51 | 88.14 | 96.67 | 97.41 | 4.14 | 1.72 | 2.43 | 1.56 | ||
| AMGN | AMGEN INC | $342.94 | 3,153,000 | 34.28% | 341.30 | 334.78 | 333.15 | 314.03 | 300.75 | 57.25 | 76.82 | 84.98 | 66.96 | 82.01 | 4.85 | 3.59 | 1.25 | 0.44 | ||
| ABT | ABBOTT LABORATORIES | $106.09 | 15,687,000 | 3.77% | 113.24 | 119.46 | 123.34 | 126.86 | 129.24 | 18.92 | 6.03 | 8.39 | 8.45 | 8.69 | -4.98 | -3.18 | -1.80 | 0.55 | ||
| SCHW | SCHWAB CHARLES CORP | $103.47 | 10,033,000 | 99.15% | 102.92 | 102.32 | 98.15 | 96.11 | 93.09 | 57.99 | 63.76 | 59.55 | 45.66 | 37.34 | 1.28 | 1.39 | -0.11 | 0.98 | ||
| NEE | NEXTERA ENERGY INC | $88.18 | 7,885,000 | -3.59% | 85.14 | 82.88 | 82.62 | 81.06 | 76.26 | 75.81 | 86.45 | 86.87 | 100.00 | 99.36 | 1.55 | 0.83 | 0.71 | 0.58 | ||
| BHP | BHP GROUP LTD | $72.17 | 8,945,000 | 102.88% | 67.48 | 65.31 | 60.74 | 58.00 | 54.34 | 76.80 | 92.86 | 93.57 | 100.00 | 90.98 | 2.69 | 2.09 | 0.60 | 0.86 | ||
| APH | AMPHENOL CORP | $149.58 | 16,929,000 | -55.20% | 153.64 | 147.43 | 140.45 | 134.23 | 114.47 | 52.74 | 59.17 | 74.41 | 37.79 | 59.26 | 4.30 | 4.32 | -0.02 | 1.22 | ||
| ISRG | INTUITIVE SURGICAL INC | $507.55 | 2,167,000 | 17.07% | 526.07 | 549.66 | 558.90 | 520.71 | 516.26 | 27.48 | 6.03 | 7.56 | 5.10 | 7.70 | -12.96 | -8.42 | -4.54 | 1.30 | ||
| T | AT&T INC | $25.13 | 73,203,000 | -12.29% | 23.70 | 23.91 | 24.56 | 25.66 | 26.77 | 63.06 | 61.43 | 37.30 | 69.47 | 55.01 | -0.17 | -0.30 | 0.13 | 0.36 | ||
| BA | BOEING CO | $234.04 | 9,143,000 | -8.56% | 246.67 | 239.33 | 216.08 | 214.44 | 212.48 | 50.02 | 48.31 | 65.36 | 0.00 | 17.03 | 7.64 | 9.52 | -1.87 | 1.16 | ||
| APP | APPLOVIN CORP | $569.24 | 5,289,000 | 10.93% | 551.08 | 594.76 | 627.50 | 621.25 | 494.26 | 43.04 | 25.01 | 19.44 | 37.02 | 25.16 | -31.06 | -26.39 | -4.67 | 2.17 | ||
| BLK | BLACKROCK INC | $1,127.78 | 701,000 | 13.80% | 1,130.50 | 1,110.56 | 1,079.81 | 1,103.66 | 1,066.99 | 55.54 | 46.96 | 47.48 | 18.36 | 21.50 | 11.58 | 11.98 | -0.40 | 1.20 | ||
| GILD | GILEAD SCIENCES INC | $139.55 | 7,148,000 | -2.32% | 132.45 | 127.15 | 125.12 | 121.28 | 115.55 | 71.00 | 92.72 | 95.36 | 92.23 | 96.22 | 4.34 | 2.50 | 1.84 | 0.42 | ||
| ACN | ACCENTURE PLC | $261.22 | 8,228,000 | 120.47% | 278.17 | 276.63 | 268.05 | 256.32 | 272.21 | 39.36 | 14.28 | 32.37 | 1.51 | 12.22 | 1.12 | 3.53 | -2.41 | 1.02 | ||
| UBER | UBER TECHNOLOGIES INC | $81.70 | 26,725,000 | 59.80% | 82.68 | 83.58 | 84.49 | 89.99 | 89.07 | 43.90 | 14.35 | 14.77 | 16.12 | 7.65 | -0.90 | -0.64 | -0.27 | 1.41 | ||
| SCCO | SOUTHERN COPPER CORP | $207.93 | 4,639,000 | 103.82% | 188.43 | 175.54 | 153.09 | 139.07 | 117.17 | 80.24 | 91.19 | 91.68 | 77.23 | 61.39 | 13.31 | 11.25 | 2.07 | 1.06 | ||
| VZ | VERIZON COMMUNICATIONS INC | $39.81 | 43,746,000 | 79.43% | 39.38 | 39.77 | 40.32 | 40.92 | 42.06 | 49.66 | 39.87 | 38.15 | 70.13 | 64.14 | -0.25 | -0.28 | 0.03 | 0.26 | ||
| HDB | HDFC BANK LTD | $32.55 | 5,274,000 | -35.76% | 32.32 | 33.16 | 34.90 | 35.23 | 36.21 | 36.02 | 46.42 | 37.49 | 90.19 | 64.29 | -0.83 | -0.86 | 0.03 | 0.62 | ||
| UL | UNILEVER PLC | $67.53 | 2,826,000 | -4.30% | 65.99 | 65.16 | 63.42 | 62.21 | 62.16 | 63.27 | 89.18 | 91.98 | 79.70 | 88.74 | 0.93 | 0.73 | 0.20 | 0.30 | ||
| BKNG | BOOKING HOLDINGS INC | $5,113.32 | 244,000 | 21.39% | 5,120.82 | 5,243.93 | 5,184.44 | 5,223.08 | 5,315.88 | 42.80 | 29.11 | 29.13 | 30.07 | 28.60 | -50.12 | -27.82 | -22.30 | 1.12 | ||
| TJX | TJX COMPANIES INC | $147.47 | 5,897,000 | -7.61% | 152.55 | 154.08 | 153.38 | 147.87 | 138.22 | 31.40 | 8.01 | 8.59 | 0.00 | 0.00 | -1.32 | -0.10 | -1.21 | 0.73 | ||
| QCOM | QUALCOMM INC | $152.22 | 9,143,000 | 7.07% | 155.74 | 164.95 | 169.21 | 169.08 | 160.66 | 29.51 | 5.45 | 4.66 | 6.45 | 8.19 | -5.69 | -4.33 | -1.36 | 1.57 | ||
| TD | TORONTO DOMINION BANK | $94.93 | 2,918,000 | 16.07% | 94.39 | 94.40 | 90.67 | 85.22 | 77.64 | 57.61 | 64.78 | 68.23 | 45.31 | 55.07 | 0.98 | 1.21 | -0.24 | 0.64 | ||
| TTE | TOTALENERGIES SE | $72.63 | 1,347,000 | -29.48% | 68.95 | 66.92 | 65.99 | 63.66 | 62.10 | 74.03 | 93.35 | 96.64 | 98.15 | 98.76 | 1.68 | 0.97 | 0.71 | 0.55 | ||
| SPGI | S&P GLOBAL INC | $528.63 | 1,615,000 | 27.77% | 533.40 | 534.72 | 515.42 | 506.54 | 514.04 | 50.17 | 27.96 | 35.10 | 18.97 | 24.44 | 3.59 | 6.23 | -2.64 | 0.91 | ||
| ADI | ANALOG DEVICES INC | $318.70 | 3,080,000 | -20.64% | 306.13 | 297.87 | 278.69 | 259.62 | 242.13 | 73.32 | 86.78 | 78.87 | 58.11 | 40.36 | 9.99 | 9.08 | 0.90 | 1.42 | ||
| DHR | DANAHER CORP | $219.62 | 7,445,000 | -4.11% | 234.40 | 234.83 | 230.08 | 217.85 | 207.96 | 34.97 | 21.36 | 37.66 | 1.61 | 4.85 | -0.02 | 2.07 | -2.09 | 0.92 | ||
| RIO | RIO TINTO LTD | $95.13 | 6,013,000 | 61.94% | 89.56 | 86.40 | 79.47 | 73.35 | 66.83 | 77.93 | 95.68 | 94.72 | 97.16 | 85.52 | 3.89 | 3.23 | 0.66 | 0.73 | ||
| UBS | UBS GROUP AG | $48.16 | 1,662,000 | -26.91% | 47.76 | 47.55 | 44.03 | 41.91 | 38.21 | 60.30 | 69.79 | 75.20 | 41.92 | 48.39 | 1.01 | 1.16 | -0.15 | 1.02 | ||
| LOW | LOWES COMPANIES INC | $266.64 | 2,531,000 | 1.65% | 273.97 | 265.48 | 250.93 | 249.26 | 239.94 | 54.04 | 60.70 | 75.85 | 10.27 | 29.35 | 6.77 | 7.62 | -0.85 | 0.87 | ||
| PFE | PFIZER INC | $26.10 | 44,323,000 | -0.29% | 25.90 | 25.59 | 25.45 | 25.12 | 24.60 | 56.35 | 63.62 | 65.61 | 63.62 | 65.71 | 0.21 | 0.15 | 0.06 | 0.41 | ||
| SONY | SONY GROUP CORP | $22.29 | 9,213,000 | 21.72% | 23.18 | 24.19 | 26.09 | 27.53 | 26.60 | 17.09 | 5.03 | 6.00 | 0.67 | 4.56 | -1.04 | -0.92 | -0.12 | 0.95 | ||
| HON | HONEYWELL INTERNATIONAL INC | $227.24 | 6,945,000 | 35.99% | 219.86 | 211.98 | 201.04 | 204.00 | 212.64 | 70.78 | 86.66 | 87.46 | 45.48 | 55.82 | 6.42 | 5.63 | 0.79 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.