| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $217.94 | 84,800,000 | -6.64% | 216.53 | 224.44 | 222.16 | 214.40 | 203.99 | 46.29 | 17.12 | 12.46 | 26.06 | 16.87 | -2.60 | -1.27 | -1.32 | 2.13 | ||
| AAPL | APPLE INC | $347.10 | 39,984,000 | -6.46% | 344.18 | 340.07 | 331.06 | 320.07 | 295.27 | 61.10 | 73.94 | 80.16 | 58.52 | 73.92 | 4.19 | 4.10 | 0.10 | 1.15 | ||
| MSFT | MICROSOFT CORP | $531.33 | 19,532,000 | 2.69% | 531.00 | 528.99 | 510.19 | 462.01 | 437.05 | 56.31 | 38.87 | 31.07 | 24.15 | 15.40 | 6.63 | 8.49 | -1.86 | 1.13 | ||
| GOOGL | ALPHABET INC | $320.58 | 28,633,000 | 19.34% | 333.85 | 340.77 | 341.89 | 347.61 | 341.23 | 33.95 | 3.28 | 4.16 | 5.13 | 1.71 | -5.92 | -2.51 | -3.41 | 1.25 | ||
| AMZN | AMAZON COM INC | $253.10 | 34,478,000 | 5.45% | 254.69 | 254.90 | 255.21 | 251.76 | 243.34 | 48.58 | 19.12 | 21.94 | 13.83 | 15.19 | -0.38 | 0.27 | -0.65 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $436.87 | 9,019,000 | -6.32% | 423.42 | 443.17 | 434.20 | 429.54 | 398.73 | 50.63 | 28.65 | 20.42 | 43.85 | 27.74 | -5.02 | -2.80 | -2.22 | 1.42 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $148.58 | 95,000,000 | -7.93% | 148.96 | 155.06 | 149.42 | N/A | N/A | 47.80 | 22.95 | 22.49 | 15.76 | 14.74 | -0.86 | 0.58 | -1.44 | 3.23 | ||
| AVGO | BROADCOM INC | $342.33 | 25,226,000 | 35.28% | 334.25 | 347.05 | 354.48 | 372.21 | 367.79 | 47.71 | 19.92 | 11.71 | 35.58 | 17.12 | -8.01 | -6.91 | -1.10 | 1.65 | ||
| TSLA | TESLA INC | $407.46 | 45,333,000 | -14.61% | 375.84 | 374.31 | 366.12 | 367.81 | 385.94 | 65.48 | 81.48 | 74.47 | 84.35 | 75.54 | 6.25 | 3.66 | 2.60 | 2.04 | ||
| META | META PLATFORMS INC | $620.19 | 51,334,000 | 66.05% | 682.30 | 707.47 | 665.65 | 630.81 | 632.29 | 31.92 | 3.11 | 6.33 | 0.00 | 0.54 | -11.89 | 4.35 | -16.24 | 1.60 | ||
| LLY | ELI LILLY & CO | $1,281.91 | 1,848,000 | -12.25% | 1,265.33 | 1,214.52 | 1,190.56 | 1,180.63 | 1,087.00 | 63.46 | 77.35 | 80.18 | 63.28 | 73.64 | 31.77 | 23.98 | 7.78 | 0.56 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $542.99 | 3,080,000 | -34.45% | 537.58 | 522.89 | 512.61 | 506.01 | 495.05 | 68.81 | 88.17 | 89.52 | 68.29 | 81.42 | 10.17 | 7.72 | 2.45 | 0.57 | ||
| MU | MICRON TECHNOLOGY INC | $928.76 | 23,195,000 | 1.51% | 900.54 | 972.37 | 979.71 | 970.37 | 737.90 | 46.05 | 22.57 | 15.81 | 39.44 | 23.63 | -31.68 | -23.63 | -8.06 | 1.89 | ||
| WMT | WALMART INC | $119.32 | 15,695,000 | -2.94% | 118.78 | 113.40 | 109.63 | 112.02 | 118.48 | 66.35 | 83.28 | 87.22 | 69.40 | 81.87 | 3.23 | 2.63 | 0.60 | 0.40 | ||
| AMD | ADVANCED MICRO DEVICES INC | $560.26 | 20,600,000 | 22.64% | 540.36 | 581.03 | 543.70 | 526.88 | 405.50 | 49.82 | 23.19 | 15.03 | 26.43 | 14.78 | -9.38 | -1.07 | -8.32 | 2.17 | ||
| JPM | JPMORGAN CHASE & CO | $335.79 | 4,712,000 | -24.35% | 335.25 | 333.61 | 344.33 | 342.35 | 322.56 | 47.79 | 44.74 | 46.56 | 65.64 | 66.38 | -2.24 | -3.04 | 0.80 | 0.87 | ||
| XOM | EXXON MOBIL CORP | $179.91 | 14,004,000 | 28.51% | 179.08 | 172.88 | 166.64 | 157.20 | 153.74 | 64.55 | 89.94 | 92.32 | 69.31 | 82.17 | 4.95 | 4.24 | 0.71 | 0.38 | ||
| V | VISA INC | $401.86 | 8,079,000 | 52.46% | 403.94 | 388.88 | 378.73 | 363.99 | 341.08 | 62.48 | 77.87 | 86.39 | 40.88 | 65.67 | 9.90 | 8.79 | 1.12 | 0.79 | ||
| JNJ | JOHNSON & JOHNSON | $268.73 | 5,775,000 | -0.03% | 260.01 | 258.80 | 265.45 | 258.72 | 246.10 | 57.53 | 80.15 | 79.90 | 91.40 | 90.74 | 0.14 | -1.53 | 1.67 | 0.15 | ||
| ASML | ASML HOLDING NV | $1,635.57 | 1,366,000 | -29.88% | 1,626.24 | 1,713.35 | 1,712.72 | 1,745.47 | 1,591.78 | 44.01 | 16.68 | 12.24 | 27.08 | 15.51 | -38.38 | -24.61 | -13.76 | 1.75 | ||
| MA | MASTERCARD INC | $609.85 | 3,457,000 | 23.73% | 617.66 | 594.77 | 583.49 | 557.17 | 534.60 | 58.90 | 73.45 | 84.50 | 35.74 | 63.53 | 13.48 | 12.20 | 1.29 | 0.86 | ||
| ABBV | ABBVIE INC | $286.39 | 3,269,000 | -27.58% | 285.28 | 277.27 | 267.59 | 256.28 | 236.05 | 65.51 | 81.22 | 80.94 | 31.36 | 35.81 | 6.31 | 6.02 | 0.30 | 0.28 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $198.73 | 19,907,000 | 21.53% | 196.65 | 196.67 | 185.77 | 160.69 | 153.36 | 55.97 | 47.93 | 47.08 | 30.72 | 30.38 | 3.95 | 4.91 | -0.96 | 2.09 | ||
| INTC | INTEL CORP | $93.74 | 90,523,000 | -8.33% | 91.67 | 101.70 | 101.67 | 105.45 | 86.30 | 42.66 | 19.88 | 12.08 | 41.39 | 21.84 | -5.08 | -3.70 | -1.38 | 1.59 | ||
| CVX | CHEVRON CORP | $228.23 | 6,428,000 | -7.70% | 226.33 | 217.84 | 211.57 | 197.92 | 192.32 | 65.98 | 89.26 | 92.58 | 76.35 | 90.80 | 6.21 | 5.04 | 1.17 | 0.45 | ||
| COST | COSTCO WHOLESALE CORP | $992.13 | 2,242,000 | -5.56% | 995.64 | 965.63 | 940.52 | 945.36 | 970.13 | 62.18 | 75.68 | 84.53 | 34.26 | 62.11 | 21.15 | 18.06 | 3.09 | 0.67 | ||
| CSCO | CISCO SYSTEMS INC | $111.38 | 14,157,000 | -30.79% | 108.44 | 111.24 | 110.17 | 113.62 | 100.69 | 52.59 | 38.44 | 25.59 | 38.00 | 21.53 | -0.71 | -0.46 | -0.24 | 0.85 | ||
| ORCL | ORACLE CORP | $130.53 | 25,596,000 | 11.25% | 129.14 | 134.88 | 142.08 | 146.33 | 157.89 | 44.59 | 21.79 | 15.62 | 20.87 | 10.22 | -4.33 | -3.83 | -0.49 | 1.24 | ||
| KO | COCA COLA CO | $91.18 | 17,671,000 | -13.81% | 92.92 | 90.06 | 89.29 | 86.43 | 81.81 | 53.00 | 66.65 | 77.91 | 37.77 | 61.14 | 1.40 | 1.25 | 0.14 | 0.24 | ||
| PG | PROCTER & GAMBLE CO | $159.23 | 7,200,000 | -24.15% | 159.26 | 153.85 | 149.00 | 148.44 | 148.69 | 59.87 | 65.69 | 74.73 | 26.01 | 50.43 | 3.68 | 3.19 | 0.49 | 0.28 | ||
| UNH | UNITEDHEALTH GROUP INC | $410.39 | 3,746,000 | -18.28% | 411.10 | 392.63 | 389.04 | 402.11 | 361.69 | 59.74 | 76.76 | 84.35 | 67.15 | 79.54 | 9.07 | 6.17 | 2.90 | 0.40 | ||
| BAC | BANK OF AMERICA CORP | $50.68 | 24,586,000 | -24.02% | 50.90 | 52.45 | 57.18 | 58.51 | 55.00 | 27.88 | 23.40 | 25.48 | 40.12 | 39.94 | -1.88 | -1.95 | 0.07 | 0.95 | ||
| MRK | MERCK & CO INC | $141.82 | 9,057,000 | -30.88% | 145.53 | 144.42 | 146.85 | 136.33 | 126.17 | 44.66 | 24.30 | 40.15 | 18.73 | 43.42 | -0.29 | 0.09 | -0.38 | 0.27 | ||
| PANW | PALO ALTO NETWORKS INC | $401.70 | 4,767,000 | -7.11% | 364.94 | 384.83 | 370.99 | 349.62 | 266.96 | 58.40 | 62.79 | 44.51 | 67.49 | 47.24 | -0.25 | -0.75 | 0.50 | 1.22 | ||
| CAT | CATERPILLAR INC | $713.31 | 2,493,000 | 7.50% | 720.31 | 768.99 | 793.08 | 852.22 | 809.52 | 36.32 | 11.43 | 8.70 | 21.04 | 10.07 | -30.70 | -23.70 | -6.99 | 1.06 | ||
| DELL | DELL TECHNOLOGIES INC | $501.96 | 6,397,000 | 34.17% | 471.44 | 518.58 | 512.84 | 468.07 | 326.10 | 48.87 | 22.93 | 17.27 | 32.54 | 23.93 | -16.92 | -10.64 | -6.28 | 1.52 | ||
| HD | HOME DEPOT INC | $318.50 | 3,522,000 | -3.32% | 313.80 | 300.61 | 309.21 | 323.73 | 335.08 | 61.03 | 80.83 | 86.45 | 72.59 | 82.62 | 4.63 | 1.06 | 3.57 | 0.82 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $202.62 | 3,607,000 | -28.40% | 201.48 | 197.84 | 193.13 | 189.17 | 181.29 | 57.67 | 65.48 | 62.89 | 25.93 | 27.99 | 2.73 | 2.74 | -0.01 | 0.26 | ||
| AMAT | APPLIED MATERIALS INC | $395.93 | 6,392,000 | 4.05% | 404.93 | 460.08 | 463.24 | 511.40 | 442.94 | 34.08 | 9.22 | 5.52 | 15.28 | 7.68 | -26.97 | -18.01 | -8.95 | 1.84 | ||
| GE | GE AEROSPACE | $297.66 | 6,893,000 | 3.08% | 300.52 | 304.44 | 320.51 | 338.89 | 322.99 | 40.69 | 28.52 | 21.85 | 29.70 | 11.94 | -7.78 | -7.05 | -0.74 | 1.06 | ||
| LRCX | LAM RESEARCH CORP | $240.85 | 9,865,000 | -15.50% | 256.34 | 291.94 | 298.43 | 318.03 | 283.72 | 31.07 | 10.13 | 6.22 | 12.55 | 6.19 | -19.76 | -12.57 | -7.19 | 1.98 | ||
| NVS | NOVARTIS AG | $156.86 | 3,734,000 | 32.60% | 152.37 | 147.32 | 148.27 | 150.92 | 151.57 | 65.32 | 81.40 | 82.77 | 65.93 | 74.53 | 2.56 | 1.34 | 1.22 | 0.31 | ||
| SHEL | SHELL PLC | $104.78 | 4,022,000 | -12.60% | 105.52 | 101.90 | 97.23 | 91.02 | 87.81 | 61.32 | 81.75 | 89.17 | 45.26 | 59.92 | 2.96 | 2.80 | 0.16 | 0.49 | ||
| HSBC | HSBC HOLDINGS PLC | $86.01 | 3,961,000 | 195.60% | 92.24 | 93.82 | 99.44 | 99.14 | 93.35 | 24.35 | 13.37 | 14.15 | 25.65 | 42.72 | -2.76 | -2.35 | -0.41 | 0.73 | ||
| MS | MORGAN STANLEY | $186.91 | 6,518,000 | -0.32% | 182.39 | 185.77 | 199.56 | 208.07 | 194.26 | 46.36 | 40.67 | 39.11 | 82.22 | 78.74 | -4.58 | -5.48 | 0.90 | 1.16 | ||
| TXN | TEXAS INSTRUMENTS INC | $308.91 | 8,164,000 | 7.51% | 284.61 | 286.19 | 273.30 | 282.50 | 257.90 | 69.98 | 80.95 | 59.77 | 77.15 | 50.42 | 4.85 | 3.21 | 1.63 | 1.22 | ||
| RY | ROYAL BANK OF CANADA | $203.02 | 909,000 | -73.24% | 199.44 | 196.71 | 201.77 | 204.64 | 188.69 | 58.85 | 94.04 | 94.67 | 97.41 | 97.41 | 0.23 | -1.10 | 1.32 | 0.66 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $268.02 | 7,311,000 | -13.64% | 244.14 | 256.08 | 236.78 | 213.55 | 165.10 | 60.35 | 70.94 | 52.66 | 68.83 | 49.57 | 2.72 | 2.80 | -0.08 | 1.62 | ||
| SAP | SAP SE | $235.80 | 2,019,000 | -2.04% | 231.06 | 221.58 | 216.64 | 194.01 | 191.81 | 70.15 | 85.05 | 88.49 | 75.01 | 85.94 | 7.25 | 5.48 | 1.77 | 0.92 | ||
| GS | GOLDMAN SACHS GROUP INC | $911.77 | 1,851,000 | -0.43% | 888.86 | 891.49 | 954.01 | 1,003.83 | 958.22 | 50.23 | 48.00 | 43.45 | 80.70 | 76.25 | -15.56 | -21.63 | 6.07 | 1.15 | ||
| AZN | ASTRAZENECA PLC | $170.08 | 2,905,000 | -12.24% | 168.15 | 163.25 | 163.66 | 168.65 | 180.35 | 59.01 | 86.44 | 89.28 | 88.09 | 93.18 | 2.30 | 1.10 | 1.20 | 0.41 | ||
| RTX | RTX CORP | $194.60 | 4,366,000 | -21.88% | 192.22 | 188.27 | 196.06 | 198.21 | 195.27 | 54.27 | 81.89 | 80.14 | 88.08 | 90.67 | 0.20 | -1.40 | 1.60 | 0.54 | ||
| NFLX | NETFLIX INC | $62.52 | 48,814,000 | -10.30% | 67.66 | 68.50 | 73.71 | 74.22 | 82.01 | 31.13 | 10.02 | 17.28 | 9.23 | 17.57 | -2.26 | -1.75 | -0.51 | 1.19 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $693.02 | 1,830,000 | -6.06% | 684.87 | 673.09 | 649.04 | 589.95 | 550.04 | 60.50 | 68.96 | 65.20 | 34.43 | 30.46 | 11.34 | 11.94 | -0.60 | 0.85 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.48 | 1,814,000 | -27.76% | 21.56 | 22.13 | 22.66 | 22.05 | 20.09 | 39.70 | 18.67 | 16.01 | 22.99 | 14.03 | -0.44 | -0.35 | -0.09 | 0.79 | ||
| WFC | WELLS FARGO & COMPANY | $82.66 | 7,963,000 | -30.09% | 82.47 | 81.91 | 84.43 | 85.09 | 83.71 | 48.81 | 67.66 | 68.44 | 74.21 | 77.38 | -0.42 | -0.69 | 0.27 | 0.96 | ||
| AMGN | AMGEN INC | $447.95 | 1,734,000 | -15.54% | 437.40 | 423.86 | 418.42 | 395.06 | 372.79 | 64.54 | 86.75 | 87.13 | 78.43 | 83.23 | 9.91 | 7.37 | 2.54 | 0.43 | ||
| ARM | ARM HOLDINGS PLC | $226.60 | 3,731,000 | -20.46% | 225.67 | 254.91 | 260.38 | 284.62 | 227.19 | 39.81 | 13.89 | 8.31 | 28.84 | 14.38 | -16.31 | -12.31 | -4.00 | 2.77 | ||
| GEV | GE VERNOVA INC | $895.08 | 3,366,000 | 23.39% | 890.67 | 942.73 | 941.69 | 985.77 | 941.20 | 45.08 | 25.17 | 17.49 | 27.63 | 15.80 | -27.12 | -15.88 | -11.24 | 1.85 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $250.25 | 3,657,000 | -2.45% | 243.33 | 233.82 | 233.85 | 242.37 | 249.94 | 65.86 | 89.91 | 91.72 | 92.27 | 97.35 | 5.76 | 2.87 | 2.89 | 0.63 | ||
| ANET | ARISTA NETWORKS INC | $187.00 | 5,486,000 | 28.72% | 181.41 | 195.54 | 195.69 | 185.15 | 164.36 | 46.46 | 21.61 | 13.73 | 23.18 | 14.13 | -6.06 | -3.78 | -2.28 | 1.61 | ||
| LIN | LINDE PLC | $508.65 | 1,689,000 | 1.50% | 502.57 | 492.52 | 481.84 | 495.81 | 491.95 | 69.59 | 87.63 | 89.70 | 82.17 | 85.88 | 8.47 | 6.64 | 1.83 | 0.68 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $100.24 | 5,921,000 | -22.99% | 105.50 | 107.08 | 111.45 | 112.59 | 127.26 | 31.75 | 5.02 | 5.70 | 5.79 | 3.79 | -2.75 | -1.89 | -0.86 | 1.06 | ||
| TM | TOYOTA MOTOR CORP | $196.56 | 194,000 | -21.46% | 194.98 | 189.75 | 191.75 | 185.54 | 199.21 | 59.44 | 88.20 | 90.49 | 85.47 | 89.83 | 2.16 | 1.07 | 1.09 | 0.81 | ||
| MRVL | MARVELL TECHNOLOGY INC | $243.57 | 15,453,000 | 6.25% | 236.60 | 254.90 | 243.37 | 239.91 | 181.10 | 48.71 | 22.41 | 15.61 | 26.07 | 17.16 | -4.07 | -0.62 | -3.45 | 2.36 | ||
| SHOP | SHOPIFY INC | $165.81 | 5,485,000 | 5.04% | 171.05 | 167.05 | 151.73 | 137.65 | 129.89 | 54.16 | 28.96 | 43.61 | 0.00 | 2.24 | 5.90 | 7.33 | -1.43 | 2.29 | ||
| TTE | TOTALENERGIES SE | $92.35 | 1,014,000 | -14.50% | 90.97 | 88.31 | 89.32 | 86.30 | 84.88 | 60.12 | 89.31 | 91.33 | 90.91 | 93.54 | 1.09 | 0.48 | 0.61 | 0.46 | ||
| BHP | BHP GROUP LTD | $82.60 | 4,379,000 | 29.67% | 81.25 | 83.52 | 87.46 | 86.15 | 81.21 | 46.59 | 28.17 | 15.42 | 41.46 | 18.60 | -1.90 | -1.65 | -0.26 | 0.90 | ||
| AXP | AMERICAN EXPRESS CO | $312.91 | 2,309,000 | -33.61% | 315.91 | 310.93 | 318.18 | 329.32 | 326.65 | 48.16 | 52.68 | 67.20 | 40.34 | 62.10 | 0.40 | -0.75 | 1.15 | 1.16 | ||
| ADI | ANALOG DEVICES INC | $425.35 | 4,086,000 | 7.22% | 401.04 | 405.58 | 385.37 | 388.08 | 370.18 | 63.42 | 65.40 | 41.49 | 54.18 | 30.85 | 4.85 | 5.00 | -0.15 | 1.42 | ||
| TD | TORONTO DOMINION BANK | $125.78 | 918,000 | -4.47% | 122.55 | 119.56 | 120.05 | 120.03 | 110.09 | 67.34 | 94.86 | 95.00 | 97.42 | 97.58 | 1.54 | 0.57 | 0.97 | 0.63 | ||
| C | CITIGROUP INC | $122.69 | 5,782,000 | -45.29% | 122.47 | 125.41 | 130.56 | 133.84 | 126.44 | 40.86 | 10.87 | 12.50 | 23.35 | 22.33 | -2.76 | -2.61 | -0.16 | 1.09 | ||
| KLAC | KLA CORP | $153.66 | 10,296,000 | -4.68% | 160.69 | 178.83 | 180.29 | 200.98 | 181.79 | 32.72 | 8.10 | 5.10 | 14.10 | 6.81 | -10.16 | -6.37 | -3.79 | 1.84 | ||
| CRM | SALESFORCE INC | $240.89 | 7,352,000 | 29.16% | 243.74 | 237.33 | 237.01 | 204.78 | 198.50 | 52.49 | 79.05 | 83.65 | 69.86 | 82.64 | 3.62 | 2.96 | 0.66 | 1.22 | ||
| GILD | GILEAD SCIENCES INC | $159.08 | 4,935,000 | -18.39% | 156.13 | 151.74 | 149.65 | 140.01 | 139.25 | 62.38 | 84.85 | 79.70 | 72.35 | 70.35 | 2.80 | 2.21 | 0.59 | 0.40 | ||
| QCOM | QUALCOMM INC | $184.17 | 12,288,000 | 27.10% | 176.28 | 177.78 | 176.83 | 179.55 | 169.35 | 56.18 | 78.83 | 57.50 | 92.54 | 73.97 | -0.44 | -0.83 | 0.39 | 1.61 | ||
| APH | AMPHENOL CORP | $78.21 | 17,408,000 | 48.96% | 78.30 | 82.40 | 81.25 | 80.66 | 75.31 | 43.98 | 26.37 | 16.77 | 25.74 | 12.92 | -1.82 | -0.83 | -0.99 | 1.24 | ||
| SNDK | SANDISK CORP | $1,304.84 | 7,062,000 | 5.18% | 1,327.16 | 1,486.86 | 1,576.10 | 1,616.14 | 1,245.57 | 36.94 | 8.04 | 6.68 | 20.16 | 13.91 | -101.18 | -77.39 | -23.79 | 2.78 | ||
| DIS | WALT DISNEY CO | $110.23 | 6,591,000 | -8.96% | 110.96 | 108.13 | 107.10 | 103.19 | 103.50 | 56.72 | 76.90 | 86.18 | 40.96 | 70.21 | 1.68 | 1.48 | 0.20 | 0.99 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.93 | 28,189,000 | -37.70% | 44.28 | 44.62 | 47.35 | 46.38 | 46.75 | 43.55 | 53.59 | 59.30 | 79.94 | 84.92 | -0.88 | -0.97 | 0.08 | 0.19 | ||
| PEP | PEPSICO INC | $133.50 | 8,358,000 | 18.22% | 133.50 | 129.83 | 133.91 | 137.00 | 146.12 | 53.47 | 73.21 | 82.95 | 70.39 | 83.41 | 0.95 | -0.11 | 1.07 | 0.27 | ||
| ABT | ABBOTT LABORATORIES | $103.10 | 6,491,000 | -17.22% | 103.38 | 101.31 | 104.90 | 101.46 | 102.00 | 51.36 | 73.15 | 67.76 | 77.67 | 72.67 | 0.16 | -0.28 | 0.44 | 0.49 | ||
| UNP | UNION PACIFIC CORP | $299.88 | 1,671,000 | -18.49% | 291.45 | 284.31 | 287.49 | 285.52 | 269.30 | 68.32 | 86.54 | 85.17 | 78.98 | 82.58 | 3.78 | 1.58 | 2.20 | 0.64 | ||
| COP | CONOCOPHILLIPS | $147.96 | 5,696,000 | 7.92% | 146.32 | 138.83 | 134.97 | 124.76 | 120.51 | 67.39 | 87.67 | 90.76 | 81.20 | 89.35 | 5.04 | 4.01 | 1.04 | 0.58 | ||
| MCD | MCDONALDS CORP | $249.47 | 3,797,000 | -19.83% | 246.06 | 239.76 | 249.03 | 261.25 | 283.98 | 58.16 | 85.48 | 88.95 | 80.32 | 87.43 | 1.03 | -1.26 | 2.28 | 0.35 | ||
| BLK | BLACKROCK INC | $1,136.05 | 545,000 | 20.04% | 1,125.11 | 1,097.33 | 1,103.23 | 1,079.48 | 1,062.60 | 59.34 | 69.72 | 73.70 | 59.63 | 66.11 | 13.53 | 8.38 | 5.15 | 1.17 | ||
| NEE | NEXTERA ENERGY INC | $82.42 | 6,843,000 | -23.52% | 80.09 | 78.63 | 80.44 | 83.79 | 87.30 | 63.75 | 91.88 | 88.50 | 99.54 | 95.90 | 0.52 | -0.20 | 0.72 | 0.52 | ||
| DE | DEERE & CO | $639.58 | 772,000 | -10.75% | 640.93 | 650.65 | 660.08 | 631.24 | 602.45 | 44.05 | 41.81 | 36.76 | 76.87 | 67.03 | -7.55 | -6.73 | -0.82 | 0.73 | ||
| NVO | NOVO NORDISK A S | $38.67 | 6,775,000 | -15.70% | 38.93 | 38.44 | 41.65 | 44.45 | 44.50 | 43.14 | 66.31 | 75.21 | 79.14 | 87.67 | -0.58 | -0.89 | 0.31 | 0.67 | ||
| PFE | PFIZER INC | $29.80 | 25,591,000 | -0.25% | 29.77 | 28.89 | 28.41 | 26.80 | 26.73 | 61.92 | 81.28 | 86.96 | 61.43 | 74.57 | 0.56 | 0.48 | 0.08 | 0.38 | ||
| WELL | WELLTOWER INC | $226.72 | 6,000,000 | 162.93% | 234.95 | 230.72 | 233.72 | 231.64 | 217.83 | 42.76 | 71.46 | 81.38 | 70.47 | 82.71 | 0.86 | 0.37 | 0.49 | 0.49 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $81.37 | 1,688,000 | -42.62% | 82.49 | 79.08 | 78.74 | 80.20 | 77.61 | 54.55 | 70.79 | 82.40 | 50.35 | 72.59 | 1.47 | 1.07 | 0.40 | 0.51 | ||
| DHR | DANAHER CORP | $232.00 | 2,498,000 | -19.96% | 229.30 | 223.85 | 217.33 | 205.32 | 201.16 | 60.63 | 76.13 | 76.14 | 62.27 | 63.49 | 4.52 | 4.05 | 0.47 | 0.88 | ||
| SCCO | SOUTHERN COPPER CORP | $194.43 | 1,428,000 | 22.16% | 195.41 | 199.78 | 201.23 | 191.55 | 188.90 | 46.34 | 25.92 | 19.33 | 24.11 | 11.08 | -2.79 | -1.04 | -1.76 | 1.15 | ||
| NOW | SERVICENOW INC | $154.78 | 13,462,000 | -8.66% | 150.75 | 144.25 | 138.91 | 123.27 | 115.24 | 63.19 | 90.83 | 94.68 | 83.18 | 93.49 | 5.68 | 4.27 | 1.42 | 1.43 | ||
| TMUS | T-MOBILE US INC | $146.83 | 7,607,000 | -0.67% | 154.06 | 157.64 | 169.02 | 175.30 | 187.60 | 35.87 | 7.37 | 16.69 | 29.49 | 40.31 | -5.46 | -4.84 | -0.62 | 0.39 | ||
| ACN | ACCENTURE PLC | $235.16 | 6,159,000 | 49.42% | 237.64 | 220.09 | 198.53 | 175.68 | 191.87 | 60.93 | 76.67 | 85.89 | 40.61 | 67.76 | 15.38 | 13.54 | 1.84 | 0.91 | ||
| UBS | UBS GROUP AG | $46.79 | 1,447,000 | -25.76% | 47.13 | 47.48 | 50.56 | 51.01 | 47.08 | 39.73 | 14.99 | 17.45 | 43.28 | 47.98 | -0.98 | -1.06 | 0.08 | 1.04 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.26 | 1,019,000 | 1.70% | 24.33 | 24.87 | 25.63 | 25.33 | 23.33 | 40.35 | 18.78 | 15.23 | 24.53 | 15.39 | -0.51 | -0.43 | -0.08 | 0.80 | ||
| ISRG | INTUITIVE SURGICAL INC | $445.88 | 1,698,000 | -44.62% | 436.78 | 424.12 | 398.31 | 394.68 | 434.84 | 65.62 | 85.28 | 88.66 | 80.09 | 84.21 | 14.00 | 12.37 | 1.63 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.