| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $181.81 | 1.10% | -5.59% | 3.96% | 6.09% | 74.00% | 33.96% | 1,429.36% | 1,216.32% | 25,984.65% | $195.62 | $86.62 | 7.06% | 109.89% | 2.13 | 179,723,000 | -16.19% |
| MSFT | MICROSOFT CORP | $511.61 | -0.35% | -2.07% | 0.50% | 1.18% | 37.67% | 22.95% | 115.39% | 132.91% | 976.85% | $555.45 | $344.79 | 7.89% | 48.38% | 1.16 | 15,053,000 | 3.64% |
| AAPL | APPLE INC | $247.45 | -0.76% | -2.59% | 3.91% | 17.74% | 27.37% | 6.76% | 73.76% | 107.91% | 791.39% | $260.10 | $169.21 | 4.86% | 46.24% | 1.25 | 39,698,000 | 17.31% |
| GOOGL | ALPHABET INC | $251.46 | 0.17% | 4.11% | 0.12% | 37.43% | 64.00% | 52.25% | 151.54% | 220.80% | 623.29% | $256.96 | $140.53 | 2.14% | 78.94% | 1.26 | 27,997,000 | 3.66% |
| AMZN | AMAZON COM INC | $214.47 | -0.51% | -5.83% | -8.37% | -3.91% | 23.03% | 14.76% | 88.48% | 31.07% | 651.52% | $242.52 | $161.38 | 11.57% | 32.90% | 1.46 | 42,415,000 | -7.61% |
| META | META PLATFORMS INC | $712.07 | -0.76% | -2.92% | -8.59% | 1.30% | 41.76% | 23.45% | 431.24% | 167.77% | 630.03% | $796.25 | $479.80 | 10.57% | 48.41% | 1.60 | 9,017,000 | -12.00% |
| AVGO | BROADCOM INC | $354.15 | 0.80% | 2.65% | -1.63% | 26.12% | 102.82% | 100.29% | 713.45% | 835.30% | 2,825.17% | $374.23 | $138.10 | 5.37% | 156.44% | 1.59 | 20,266,000 | -15.17% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $299.84 | -1.60% | -0.01% | 14.42% | 26.22% | 97.69% | 59.93% | 362.07% | 245.84% | 1,253.07% | $311.37 | $134.25 | 3.70% | 123.34% | 1.36 | 26,265,000 | 27.65% |
| TSLA | TESLA INC | $428.75 | -1.47% | -1.56% | 1.69% | 33.29% | 77.50% | 93.72% | 95.46% | 192.55% | 2,733.02% | $488.54 | $212.11 | 12.24% | 102.14% | 2.01 | 77,190,000 | 7.87% |
| BRK.B | BERKSHIRE HATHAWAY INC | $488.81 | -1.53% | -1.60% | -0.44% | 3.71% | -5.35% | 4.96% | 76.45% | 130.67% | 265.30% | $542.07 | $437.90 | 9.83% | 11.63% | 0.68 | 4,240,000 | 18.93% |
| ORCL | ORACLE CORP | $313.00 | 3.09% | 5.40% | 2.07% | 29.71% | 141.21% | 79.09% | 367.02% | 419.16% | 737.57% | $345.72 | $118.86 | 9.46% | 163.34% | 1.08 | 32,382,000 | 136.92% |
| WMT | WALMART INC | $106.47 | -2.35% | 4.62% | 2.95% | 11.90% | 16.76% | 31.09% | 143.14% | 120.72% | 442.38% | $109.58 | $79.81 | 2.84% | 33.40% | 0.47 | 16,345,000 | -23.63% |
| JPM | JPMORGAN CHASE & CO | $298.54 | -2.34% | -2.29% | -3.44% | 4.45% | 30.02% | 33.49% | 157.67% | 194.10% | 378.20% | $318.01 | $202.16 | 6.12% | 47.68% | 0.91 | 10,483,000 | 22.24% |
| LLY | ELI LILLY & CO | $819.38 | -0.87% | -4.21% | 7.15% | 3.75% | 11.50% | -10.59% | 146.24% | 460.76% | 905.25% | $935.63 | $623.78 | 12.42% | 31.36% | 0.61 | 2,273,000 | -3.52% |
| V | VISA INC | $335.40 | -2.98% | -3.35% | -1.36% | -4.14% | 1.23% | 16.65% | 81.05% | 67.48% | 341.32% | $375.51 | $280.78 | 10.68% | 19.45% | 0.90 | 6,231,000 | 64.97% |
| NFLX | NETFLIX INC | $1,183.59 | -1.64% | -3.86% | -1.41% | -5.34% | 23.08% | 68.60% | 382.90% | 122.99% | 1,095.67% | $1.34k | $736.23 | 11.75% | 60.76% | 1.28 | 2,833,000 | 39.90% |
| MA | MASTERCARD INC | $549.88 | -2.30% | -2.60% | -6.23% | -1.02% | 7.10% | 6.97% | 86.37% | 62.02% | 463.17% | $601.77 | $465.59 | 8.62% | 18.10% | 1.01 | 3,210,000 | 84.06% |
| XOM | EXXON MOBIL CORP | $110.64 | -0.87% | -2.01% | -3.52% | -1.42% | 6.19% | -8.30% | 9.96% | 224.46% | 34.14% | $123.21 | $97.80 | 10.20% | 13.13% | 0.59 | 11,767,000 | -3.40% |
| JNJ | JOHNSON & JOHNSON | $192.12 | 0.50% | 0.54% | 8.87% | 16.59% | 24.83% | 16.95% | 15.33% | 29.72% | 95.56% | $194.40 | $140.68 | 1.17% | 36.57% | 0.23 | 10,612,000 | 12.02% |
| PLTR | PALANTIR TECHNOLOGIES INC | $178.12 | -0.84% | -3.96% | 4.62% | 18.03% | 92.13% | 324.80% | 2,143.32% | 1,734.40% | N/A | $189.46 | $40.90 | 5.99% | 335.50% | 1.99 | 42,710,000 | 19.38% |
| COST | COSTCO WHOLESALE CORP | $925.62 | -3.08% | -1.83% | -2.78% | -2.71% | -4.35% | 4.31% | 99.41% | 142.60% | 508.72% | $1.08k | $867.34 | 14.15% | 6.72% | 0.77 | 2,715,000 | 35.14% |
| ABBV | ABBVIE INC | $226.87 | 0.29% | -1.66% | 4.91% | 19.04% | 32.15% | 19.12% | 57.10% | 162.98% | 301.33% | $244.81 | $163.81 | 7.33% | 38.50% | 0.38 | 4,734,000 | 28.54% |
| ASML | ASML HOLDING NV | $1,019.59 | 0.97% | 3.98% | 16.07% | 35.14% | 60.58% | 49.17% | 159.95% | 163.53% | 1,050.13% | $1.06k | $578.51 | 3.72% | 76.24% | 1.72 | 1,937,000 | -33.16% |
| HD | HOME DEPOT INC | $387.39 | -0.23% | 2.57% | -8.08% | 8.39% | 11.97% | -7.46% | 37.73% | 34.67% | 215.62% | $439.37 | $326.31 | 11.83% | 18.72% | 0.83 | 2,780,000 | -24.66% |
| BABA | ALIBABA GROUP HOLDING LTD | $165.09 | -0.49% | -4.95% | 1.78% | 42.65% | 54.65% | 61.58% | 115.04% | -46.28% | 129.32% | $192.67 | $80.06 | 14.31% | 106.21% | 1.00 | 10,914,000 | -22.73% |
| AMD | ADVANCED MICRO DEVICES INC | $234.56 | -1.69% | 0.72% | 46.18% | 46.53% | 165.67% | 50.23% | 304.69% | 182.02% | 11,990.72% | $241.20 | $76.48 | 2.75% | 206.69% | 1.97 | 68,951,000 | -35.56% |
| BAC | BANK OF AMERICA CORP | $50.44 | -3.52% | 1.31% | -0.43% | 9.58% | 35.12% | 17.85% | 50.03% | 108.09% | 212.90% | $52.88 | $33.07 | 4.61% | 52.55% | 0.99 | 49,028,000 | -29.95% |
| PG | PROCTER & GAMBLE CO | $149.60 | 1.48% | -0.65% | -5.35% | -2.69% | -10.09% | -13.21% | 17.48% | 3.61% | 99.73% | $180.43 | $146.97 | 17.09% | 1.79% | 0.34 | 8,802,000 | -11.99% |
| UNH | UNITEDHEALTH GROUP INC | $356.67 | -1.24% | -3.00% | 4.97% | 21.94% | -39.03% | -37.57% | -31.66% | 8.11% | 197.27% | $630.73 | $234.60 | 43.45% | 52.03% | 0.46 | 5,825,000 | -9.73% |
| GE | GE AEROSPACE | $299.84 | -0.09% | 0.16% | 2.34% | 12.65% | 64.34% | 56.02% | 336.89% | 414.13% | 29.33% | $307.25 | $159.36 | 2.41% | 88.15% | 1.04 | 2,620,000 | -5.42% |
| SAP | SAP SE | $269.74 | -0.70% | -2.19% | 6.36% | -11.86% | 3.55% | 17.56% | 210.58% | 73.89% | 258.03% | $313.28 | $227.52 | 13.90% | 18.56% | 1.01 | 1,248,000 | 30.68% |
| KO | COCA COLA CO | $67.59 | 0.76% | 1.84% | 2.04% | -2.43% | -5.71% | -4.22% | 21.37% | 35.10% | 60.85% | $74.38 | $60.62 | 9.13% | 11.51% | 0.35 | 15,691,000 | 40.29% |
| CSCO | CISCO SYSTEMS INC | $69.09 | -0.62% | -1.24% | 3.23% | 2.55% | 23.91% | 22.54% | 67.29% | 72.04% | 144.57% | $72.55 | $52.11 | 4.77% | 32.58% | 0.84 | 13,951,000 | -14.21% |
| WFC | WELLS FARGO & COMPANY | $84.00 | -2.85% | 5.14% | 3.21% | 5.12% | 31.29% | 31.48% | 91.08% | 267.45% | 58.85% | $87.47 | $58.42 | 3.97% | 43.79% | 1.03 | 19,567,000 | -2.93% |
| CVX | CHEVRON CORP | $151.71 | -0.26% | 0.05% | -4.91% | 1.19% | 12.08% | 2.00% | -5.95% | 108.14% | 66.18% | $168.96 | $132.04 | 10.21% | 14.90% | 0.65 | 5,277,000 | -9.41% |
| AZN | ASTRAZENECA PLC | $83.83 | -1.18% | -1.42% | 8.08% | 19.62% | 25.03% | 7.05% | 49.22% | 58.08% | 159.13% | $86.57 | $61.24 | 3.17% | 36.89% | 0.44 | 4,326,000 | 6.29% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $275.97 | -1.70% | -4.25% | 7.16% | -2.11% | 15.68% | 18.10% | 127.10% | 119.15% | 83.50% | $301.04 | $203.51 | 8.33% | 35.61% | 0.62 | 2,952,000 | 11.52% |
| MS | MORGAN STANLEY | $160.02 | -1.62% | 2.40% | 2.70% | 14.47% | 48.36% | 33.90% | 107.44% | 208.62% | 371.34% | $166.77 | $94.33 | 4.05% | 69.64% | 1.15 | 8,844,000 | -27.65% |
| TMUS | T-MOBILE US INC | $226.45 | -0.09% | 0.11% | -4.70% | -1.00% | -12.78% | 3.04% | 69.19% | 96.98% | 458.58% | $276.49 | $208.39 | 18.10% | 8.67% | 0.53 | 4,217,000 | 33.87% |
| TM | TOYOTA MOTOR CORP | $195.41 | 0.56% | 1.60% | -1.70% | 15.03% | 11.60% | 13.94% | 43.51% | 49.58% | 57.64% | $202.87 | $155.00 | 3.68% | 26.07% | 0.78 | 167,000 | -58.46% |
| CAT | CATERPILLAR INC | $540.96 | 1.29% | 8.11% | 22.76% | 31.02% | 86.45% | 37.43% | 199.20% | 220.57% | 676.35% | $544.99 | $267.30 | 0.74% | 102.38% | 0.96 | 3,463,000 | 0.46% |
| NVS | NOVARTIS AG | $130.77 | 0.62% | -0.22% | 6.51% | 10.48% | 19.34% | 12.18% | 69.24% | 51.72% | 37.61% | $133.55 | $96.06 | 2.08% | 36.13% | 0.35 | 1,169,000 | -19.60% |
| NVO | NOVO NORDISK A S | $56.09 | -1.11% | -4.41% | -1.94% | -16.33% | -10.80% | -52.48% | 5.83% | 57.96% | 101.73% | $118.27 | $45.05 | 52.57% | 24.51% | 0.62 | 8,218,000 | -2.94% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $155.98 | -1.11% | -0.55% | -4.28% | -14.89% | -2.80% | 29.03% | 82.28% | 96.77% | 77.69% | $186.69 | $116.12 | 16.45% | 34.33% | 0.35 | 5,104,000 | 8.97% |
| HSBC | HSBC HOLDINGS PLC | $66.10 | -0.47% | -1.83% | -4.13% | 5.69% | 27.16% | 49.89% | 146.46% | 235.36% | 63.74% | $72.21 | $43.97 | 8.46% | 50.33% | 0.69 | 1,588,000 | -20.88% |
| CRM | SALESFORCE INC | $246.00 | 3.98% | 0.27% | 2.80% | -4.63% | -1.54% | -15.42% | 67.14% | -4.85% | 212.30% | $369.00 | $226.48 | 33.33% | 8.62% | 1.30 | 24,837,000 | 204.75% |
| GS | GOLDMAN SACHS GROUP INC | $758.09 | -1.28% | -2.80% | -3.49% | 6.95% | 51.91% | 43.07% | 147.17% | 267.63% | 309.38% | $825.25 | $439.38 | 8.14% | 72.54% | 1.09 | 3,159,000 | -1.68% |
| MU | MICRON TECHNOLOGY INC | $202.53 | 5.52% | 5.30% | 27.52% | 73.95% | 192.12% | 85.40% | 278.56% | 292.42% | 994.76% | $206.34 | $61.54 | 1.85% | 229.10% | 1.72 | 42,041,000 | 136.28% |
| AXP | AMERICAN EXPRESS CO | $323.12 | -2.28% | -0.41% | -1.20% | 3.60% | 27.76% | 14.71% | 128.29% | 208.00% | 318.50% | $349.19 | $220.43 | 7.47% | 46.59% | 1.20 | 3,263,000 | 49.34% |
| ABT | ABBOTT LABORATORIES | $127.63 | -1.41% | -4.26% | -3.86% | -3.12% | -1.60% | 8.33% | 23.29% | 16.38% | 202.30% | $141.23 | $110.86 | 9.63% | 15.13% | 0.55 | 9,763,000 | -34.50% |
| MCD | MCDONALDS CORP | $305.33 | 0.03% | 3.92% | 0.67% | 2.15% | -1.22% | -2.43% | 23.88% | 33.12% | 191.29% | $326.32 | $276.53 | 6.43% | 10.41% | 0.43 | 2,019,000 | -19.91% |
| SHEL | SHELL PLC | $71.37 | -0.71% | -2.94% | -1.33% | 0.99% | 11.46% | 7.10% | 38.83% | 182.43% | 26.65% | $75.09 | $58.55 | 4.95% | 21.91% | 0.62 | 3,888,000 | 57.15% |
| RTX | RTX CORP | $157.05 | 0.03% | -3.16% | -0.96% | 4.58% | 21.51% | 24.43% | 85.92% | 154.33% | 68.87% | $170.85 | $112.27 | 8.08% | 39.89% | 0.66 | 3,921,000 | -25.81% |
| MRK | MERCK & CO INC | $83.92 | -0.23% | -4.09% | 3.49% | 1.81% | 9.76% | -24.00% | -10.84% | 5.12% | 63.01% | $109.92 | $73.31 | 23.65% | 14.47% | 0.30 | 11,709,000 | 27.70% |
| PEP | PEPSICO INC | $152.67 | 1.00% | 5.50% | 9.03% | 12.80% | 8.98% | -12.50% | -11.61% | 7.72% | 53.13% | $177.50 | $127.60 | 13.99% | 19.65% | 0.36 | 8,529,000 | 39.82% |
| LIN | LINDE PLC | $444.24 | -1.59% | -3.04% | -5.78% | -3.36% | -0.84% | -8.21% | 58.14% | 90.60% | N/A | $487.28 | $408.65 | 8.83% | 8.71% | 0.80 | 3,034,000 | 65.07% |
| APP | APPLOVIN CORP | $605.68 | 0.56% | 0.89% | 0.31% | 70.37% | 163.56% | 318.14% | 3,184.60% | N/A | N/A | $745.61 | $141.35 | 18.77% | 328.50% | 2.18 | 3,542,000 | 0.17% |
| RY | ROYAL BANK OF CANADA | $145.31 | -1.00% | 0.03% | -0.50% | 10.09% | 25.68% | 15.22% | 61.47% | 97.16% | 153.33% | $149.26 | $106.10 | 2.65% | 36.96% | 0.66 | 1,357,000 | 19.56% |
| SHOP | SHOPIFY INC | $156.57 | 0.23% | -4.45% | 6.36% | 30.48% | 86.48% | 91.29% | 464.01% | 46.71% | 4,460.73% | $169.69 | $69.84 | 7.73% | 124.18% | 2.24 | 8,836,000 | 47.22% |
| TMO | THERMO FISHER SCIENTIFIC INC | $536.78 | 1.69% | 0.39% | 11.66% | 28.94% | 22.89% | -9.26% | 3.78% | 14.55% | 324.67% | $610.97 | $385.46 | 12.14% | 39.26% | 0.86 | 2,116,000 | 47.97% |
| DIS | WALT DISNEY CO | $109.88 | -1.64% | -1.00% | -4.64% | -8.30% | 32.75% | 13.57% | 12.89% | -13.35% | 1.52% | $124.69 | $80.10 | 11.88% | 37.18% | 1.05 | 7,531,000 | 7.39% |
| UBER | UBER TECHNOLOGIES INC | $92.52 | -2.12% | -3.63% | -5.43% | 1.95% | 26.64% | 12.97% | 256.67% | 174.38% | N/A | $101.99 | $59.33 | 9.29% | 55.94% | 1.44 | 17,192,000 | 21.71% |
| T | AT&T INC | $26.20 | 0.50% | 0.38% | -10.67% | -2.78% | -3.03% | 20.68% | 71.13% | -4.13% | -22.55% | $29.79 | $21.05 | 12.05% | 24.47% | 0.37 | 49,486,000 | 42.74% |
| SONY | SONY GROUP CORP | $28.50 | -1.35% | -4.49% | -1.11% | 18.85% | 22.00% | 52.57% | 115.62% | 96.09% | 424.28% | $30.29 | $17.42 | 5.89% | 63.61% | 0.93 | 4,429,000 | 78.37% |
| NOW | SERVICENOW INC | $894.49 | -0.95% | -2.56% | -4.03% | -7.50% | 12.28% | -2.65% | 156.59% | 70.42% | 1,069.88% | $1.20k | $678.66 | 25.34% | 31.80% | 1.52 | 1,078,000 | 41.28% |
| ANET | ARISTA NETWORKS INC | $146.01 | 1.83% | -7.72% | 2.71% | 34.82% | 103.16% | 43.82% | 458.57% | 936.19% | 3,355.86% | $162.68 | $59.43 | 10.25% | 145.68% | 1.52 | 6,902,000 | -12.11% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.11 | -0.13% | -1.50% | -2.64% | 13.18% | 30.60% | 40.82% | 231.36% | 274.94% | 137.58% | $16.24 | $10.16 | 6.96% | 48.79% | 0.77 | 2,421,000 | 3.51% |
| AMAT | APPLIED MATERIALS INC | $227.72 | 0.06% | 3.37% | 31.22% | 16.89% | 64.79% | 23.37% | 206.03% | 261.46% | 1,338.53% | $232.07 | $123.74 | 1.87% | 84.04% | 1.79 | 7,743,000 | -3.62% |
| BLK | BLACKROCK INC | $1,171.36 | -2.60% | 0.34% | 4.69% | 8.23% | 35.30% | 15.32% | 105.77% | 78.19% | 254.07% | $1.22k | $773.74 | 3.98% | 51.39% | 1.21 | 1,250,000 | 30.34% |
| ARM | ARM HOLDINGS PLC | $171.19 | 0.30% | 0.31% | 11.27% | 11.23% | 69.50% | 12.26% | N/A | N/A | N/A | $182.88 | $80.00 | 6.39% | 113.99% | 2.64 | 4,581,000 | -40.45% |
| HDB | HDFC BANK LTD | $35.44 | -1.69% | 1.93% | 0.80% | -6.37% | 2.34% | 13.79% | 18.25% | 26.57% | 123.17% | $39.81 | $28.89 | 10.97% | 22.68% | 0.67 | 6,525,000 | 10.11% |
| INTU | INTUIT INC | $646.99 | -0.87% | 0.32% | -0.66% | -13.82% | 10.02% | 6.17% | 60.25% | 89.65% | 591.08% | $813.70 | $532.65 | 20.49% | 21.47% | 1.40 | 1,248,000 | -17.46% |
| LRCX | LAM RESEARCH CORP | $142.37 | -1.66% | 0.97% | 18.18% | 41.85% | 118.56% | 92.03% | 351.37% | 290.10% | 1,985.09% | $153.70 | $56.32 | 7.37% | 152.79% | 1.85 | 11,650,000 | 19.82% |
| PDD | PDD HOLDINGS INC | $127.35 | -0.18% | -2.97% | -1.32% | 21.14% | 37.90% | -0.04% | 129.54% | 51.57% | N/A | $136.83 | $87.11 | 6.93% | 46.19% | 1.28 | 3,591,000 | -19.93% |
| C | CITIGROUP INC | $96.26 | -3.53% | 0.35% | -4.35% | 6.93% | 55.01% | 49.82% | 120.83% | 122.88% | 82.69% | $105.59 | $55.51 | 8.83% | 73.41% | 1.07 | 20,433,000 | 29.98% |
| QCOM | QUALCOMM INC | $164.08 | 0.68% | -0.95% | -0.04% | 6.50% | 20.88% | -4.32% | 47.04% | 27.16% | 173.88% | $182.10 | $120.80 | 9.90% | 35.83% | 1.57 | 5,687,000 | -22.46% |
| NEE | NEXTERA ENERGY INC | $85.05 | -0.86% | 1.60% | 21.80% | 13.75% | 29.57% | 0.78% | 15.48% | 11.32% | 228.19% | $86.74 | $61.72 | 1.95% | 37.80% | 0.59 | 8,332,000 | -10.09% |
| VZ | VERIZON COMMUNICATIONS INC | $40.36 | -0.05% | -1.15% | -7.73% | -2.16% | -7.45% | -8.08% | 8.55% | -30.47% | -9.71% | $47.36 | $37.59 | 14.77% | 7.38% | 0.27 | 16,717,000 | -8.02% |
| SCHW | SCHWAB CHARLES CORP | $93.41 | -0.98% | -0.65% | 2.61% | 2.36% | 23.39% | 29.59% | 38.53% | 137.74% | 225.70% | $99.59 | $65.88 | 6.21% | 41.79% | 0.99 | 15,568,000 | -0.34% |
| GEV | GE VERNOVA INC | $602.00 | -2.26% | -5.09% | -2.57% | 7.28% | 83.45% | 119.09% | N/A | N/A | N/A | $677.29 | $252.25 | 11.12% | 138.65% | 1.85 | 3,501,000 | 7.86% |
| INTC | INTEL CORP | $36.84 | -0.83% | -2.54% | 45.79% | 62.36% | 91.58% | 65.13% | 39.44% | -31.98% | 11.50% | $39.65 | $17.67 | 7.09% | 108.55% | 1.39 | 83,358,000 | -16.01% |
| BKNG | BOOKING HOLDINGS INC | $4,952.31 | -2.53% | -4.62% | -9.55% | -12.47% | 9.06% | 14.18% | 183.40% | 196.92% | 270.52% | $5.84k | $4.10k | 15.19% | 20.90% | 1.16 | 306,000 | 11.27% |
| BA | BOEING CO | $211.89 | -0.99% | -1.90% | -1.46% | -7.83% | 35.42% | 36.79% | 55.70% | 26.61% | 53.99% | $242.69 | $128.88 | 12.69% | 64.41% | 1.19 | 5,555,000 | 9.87% |
| TXN | TEXAS INSTRUMENTS INC | $175.48 | 0.12% | -1.94% | -1.21% | -19.00% | 19.74% | -12.56% | 16.22% | 14.60% | 233.80% | $221.69 | $139.95 | 20.84% | 25.39% | 1.24 | 7,188,000 | -23.67% |
| AMGN | AMGEN INC | $295.81 | -0.51% | 0.13% | 8.32% | -1.07% | 4.66% | -8.03% | 16.95% | 25.49% | 93.83% | $335.88 | $253.30 | 11.93% | 16.78% | 0.46 | 1,714,000 | -31.47% |
| TJX | TJX COMPANIES INC | $142.55 | -1.80% | 2.88% | 2.15% | 17.47% | 12.86% | 21.42% | 116.35% | 151.63% | 293.62% | $146.46 | $111.73 | 2.67% | 27.58% | 0.76 | 3,400,000 | -37.01% |
| ISRG | INTUITIVE SURGICAL INC | $434.62 | -0.23% | -2.06% | 0.03% | -15.22% | -9.71% | -8.81% | 128.60% | 73.23% | 737.00% | $616.00 | $425.00 | 29.44% | 2.26% | 1.30 | 1,966,000 | 2.88% |
| APH | AMPHENOL CORP | $127.36 | 1.40% | 0.88% | 6.99% | 26.66% | 96.63% | 90.09% | 267.19% | 342.38% | 855.58% | $128.12 | $56.45 | 0.59% | 125.62% | 1.20 | 6,942,000 | -31.36% |
| ACN | ACCENTURE PLC | $234.02 | -2.37% | -7.15% | -1.18% | -16.32% | -17.96% | -37.14% | -10.75% | 1.73% | 127.18% | $398.35 | $229.40 | 41.25% | 2.01% | 1.03 | 4,798,000 | 16.54% |
| UL | UNILEVER PLC | $62.02 | 1.87% | 5.24% | 0.26% | 2.82% | -0.88% | -1.84% | 41.02% | -1.18% | 37.18% | $65.66 | $54.32 | 5.54% | 14.18% | 0.32 | 6,916,000 | 16.27% |
| DHR | DANAHER CORP | $210.92 | 2.34% | 3.15% | 10.74% | 9.12% | 10.63% | -21.31% | -18.86% | -7.27% | 137.15% | $275.51 | $171.00 | 23.44% | 23.35% | 0.91 | 5,818,000 | 88.83% |
| GILD | GILEAD SCIENCES INC | $117.85 | -0.38% | 0.95% | 6.31% | 7.28% | 12.37% | 35.85% | 77.54% | 90.08% | 14.61% | $121.83 | $85.60 | 3.27% | 37.68% | 0.42 | 6,743,000 | 48.13% |
| ETN | EATON CORP PLC | $375.59 | -1.61% | -0.42% | 1.19% | 3.50% | 39.54% | 10.11% | 171.73% | 243.76% | 634.29% | $399.56 | $231.85 | 6.00% | 62.00% | 1.13 | 1,597,000 | 0.50% |
| KLAC | KLA CORP | $1,098.80 | 1.08% | 4.30% | 10.93% | 17.71% | 71.10% | 60.98% | 317.45% | 427.26% | 1,974.38% | $1.16k | $551.33 | 4.87% | 99.30% | 1.76 | 1,031,000 | -21.54% |
| BSX | BOSTON SCIENTIFIC CORP | $97.78 | 0.07% | 0.51% | -1.21% | -5.24% | 2.66% | 12.39% | 139.30% | 154.37% | 472.82% | $109.50 | $80.64 | 10.70% | 21.25% | 0.74 | 7,945,000 | 0.48% |
| SPGI | S&P GLOBAL INC | $472.05 | -2.24% | -3.19% | -12.79% | -9.98% | 1.74% | -10.77% | 58.73% | 35.58% | 409.50% | $579.05 | $427.14 | 18.48% | 10.51% | 0.91 | 1,691,000 | 45.03% |
| BHP | BHP GROUP LTD | $56.28 | -0.72% | 0.43% | 4.01% | 9.99% | 23.34% | -0.79% | 12.99% | 8.96% | 56.07% | $58.51 | $39.73 | 3.81% | 41.66% | 0.87 | 3,178,000 | -13.38% |
| SYK | STRYKER CORP | $369.25 | -0.14% | -0.26% | -1.96% | -5.53% | 6.51% | 2.20% | 71.24% | 64.81% | 269.14% | $406.19 | $329.16 | 9.09% | 12.18% | 0.89 | 1,126,000 | -24.38% |
| TTE | TOTALENERGIES SE | $60.44 | -0.05% | 3.12% | -2.67% | -2.28% | 4.51% | -6.22% | 17.13% | 83.15% | 16.30% | $65.76 | $52.78 | 8.09% | 14.51% | 0.62 | 2,334,000 | 1.30% |
| ADBE | ADOBE INC | $329.23 | -0.42% | -5.25% | -6.66% | -8.99% | -4.35% | -34.49% | 12.17% | -34.52% | 271.30% | $557.90 | $327.50 | 40.99% | 0.53% | 1.30 | 4,571,000 | 16.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.