| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $181.81 | 179,723,000 | -16.19% | 185.30 | 183.46 | 179.52 | 168.43 | 145.32 | 49.90 | 26.35 | 38.20 | 4.01 | 9.92 | 1.65 | 2.47 | -0.82 | 2.13 | ||
| MSFT | MICROSOFT CORP | $511.61 | 15,053,000 | 3.64% | 518.08 | 515.95 | 512.28 | 502.73 | 455.49 | 47.18 | 28.34 | 30.30 | 9.12 | 10.64 | 1.15 | 2.18 | -1.03 | 1.16 | ||
| AAPL | APPLE INC | $247.45 | 39,698,000 | 17.31% | 252.08 | 253.15 | 240.43 | 223.06 | 222.08 | 49.91 | 27.47 | 24.81 | 16.30 | 14.06 | 2.70 | 4.62 | -1.92 | 1.25 | ||
| GOOGL | ALPHABET INC | $251.46 | 27,997,000 | 3.66% | 245.64 | 246.62 | 230.18 | 204.93 | 188.82 | 63.14 | 76.47 | 61.28 | 63.70 | 48.63 | 4.11 | 5.01 | -0.90 | 1.26 | ||
| AMZN | AMAZON COM INC | $214.47 | 42,415,000 | -7.61% | 219.80 | 221.04 | 225.73 | 222.09 | 214.29 | 39.52 | 18.38 | 21.34 | 10.30 | 21.93 | -2.68 | -2.04 | -0.65 | 1.46 | ||
| META | META PLATFORMS INC | $712.07 | 9,017,000 | -12.00% | 714.99 | 731.22 | 748.26 | 727.76 | 672.13 | 42.02 | 35.73 | 32.87 | 61.46 | 51.94 | -10.81 | -9.43 | -1.38 | 1.60 | ||
| AVGO | BROADCOM INC | $354.15 | 20,266,000 | -15.17% | 343.17 | 339.69 | 326.97 | 298.17 | 251.83 | 58.36 | 70.28 | 65.42 | 73.18 | 68.30 | 5.57 | 5.02 | 0.55 | 1.59 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $299.84 | 26,265,000 | 27.65% | 297.71 | 287.86 | 261.30 | 242.37 | 213.74 | 59.72 | 77.37 | 74.25 | 27.40 | 26.80 | 11.57 | 11.81 | -0.24 | 1.36 | ||
| TSLA | TESLA INC | $428.75 | 77,190,000 | 7.87% | 433.29 | 435.45 | 385.11 | 353.28 | 334.61 | 53.62 | 33.05 | 31.67 | 19.20 | 18.55 | 12.31 | 17.00 | -4.69 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $488.81 | 4,240,000 | 18.93% | 495.99 | 496.44 | 491.47 | 487.67 | 492.58 | 43.06 | 37.73 | 34.06 | 30.60 | 28.92 | 0.20 | 1.36 | -1.16 | 0.68 | ||
| ORCL | ORACLE CORP | $313.00 | 32,382,000 | 136.92% | 296.42 | 296.99 | 271.26 | 243.99 | 199.77 | 61.34 | 77.86 | 75.04 | 73.25 | 66.82 | 8.19 | 7.96 | 0.23 | 1.08 | ||
| WMT | WALMART INC | $106.47 | 16,345,000 | -23.63% | 103.94 | 103.29 | 101.75 | 99.43 | 96.65 | 61.98 | 84.56 | 76.62 | 83.84 | 66.80 | 1.21 | 0.77 | 0.44 | 0.47 | ||
| JPM | JPMORGAN CHASE & CO | $298.54 | 10,483,000 | 22.24% | 305.16 | 309.20 | 302.38 | 292.19 | 271.51 | 41.28 | 33.17 | 33.07 | 15.51 | 20.02 | -0.51 | 1.11 | -1.62 | 0.91 | ||
| LLY | ELI LILLY & CO | $819.38 | 2,273,000 | -3.52% | 834.08 | 795.52 | 747.81 | 761.75 | 786.31 | 58.13 | 70.02 | 70.78 | 51.00 | 55.80 | 22.33 | 22.90 | -0.57 | 0.61 | ||
| V | VISA INC | $335.40 | 6,231,000 | 64.97% | 346.64 | 343.87 | 343.84 | 349.11 | 344.28 | 40.02 | 41.91 | 49.29 | 37.20 | 45.27 | -0.03 | 0.53 | -0.56 | 0.90 | ||
| NFLX | NETFLIX INC | $1,183.59 | 2,833,000 | 39.90% | 1,199.44 | 1,201.44 | 1,213.16 | 1,221.75 | 1,106.98 | 43.67 | 59.06 | 67.69 | 61.69 | 73.87 | -2.65 | -3.89 | 1.24 | 1.28 | ||
| MA | MASTERCARD INC | $549.88 | 3,210,000 | 84.06% | 567.74 | 570.27 | 579.69 | 572.53 | 557.93 | 34.16 | 27.05 | 26.81 | 32.87 | 30.90 | -5.68 | -3.81 | -1.87 | 1.01 | ||
| XOM | EXXON MOBIL CORP | $110.64 | 11,767,000 | -3.40% | 112.62 | 113.13 | 111.55 | 110.43 | 109.70 | 43.18 | 12.17 | 14.43 | 13.00 | 16.21 | -0.18 | 0.22 | -0.40 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $192.12 | 10,612,000 | 12.02% | 190.22 | 185.12 | 180.02 | 169.27 | 162.23 | 78.01 | 82.09 | 85.14 | 95.42 | 94.17 | 3.97 | 3.61 | 0.36 | 0.23 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $178.12 | 42,710,000 | 19.38% | 179.39 | 180.39 | 172.21 | 157.50 | 126.16 | 51.86 | 48.14 | 44.31 | 18.40 | 15.43 | 2.57 | 3.55 | -0.97 | 1.99 | ||
| COST | COSTCO WHOLESALE CORP | $925.62 | 2,715,000 | 35.14% | 929.15 | 930.53 | 951.08 | 966.12 | 972.16 | 45.24 | 69.63 | 72.12 | 82.86 | 87.22 | -3.70 | -6.79 | 3.09 | 0.77 | ||
| ABBV | ABBVIE INC | $226.87 | 4,734,000 | 28.54% | 230.19 | 228.22 | 217.04 | 203.05 | 196.78 | 53.19 | 34.01 | 39.81 | 0.99 | 0.33 | 3.58 | 4.89 | -1.32 | 0.38 | ||
| ASML | ASML HOLDING NV | $1,019.59 | 1,937,000 | -33.16% | 997.96 | 982.26 | 857.55 | 807.90 | 759.27 | 65.58 | 55.65 | 42.76 | 33.08 | 25.82 | 40.10 | 46.15 | -6.05 | 1.72 | ||
| HD | HOME DEPOT INC | $387.39 | 2,780,000 | -24.66% | 385.12 | 396.06 | 403.13 | 385.22 | 382.03 | 40.20 | 35.70 | 26.91 | 67.56 | 48.77 | -6.35 | -5.29 | -1.06 | 0.83 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $165.09 | 10,914,000 | -22.73% | 173.11 | 173.79 | 149.78 | 132.81 | 124.58 | 49.71 | 20.81 | 19.72 | 13.96 | 12.88 | 4.17 | 7.84 | -3.67 | 1.00 | ||
| AMD | ADVANCED MICRO DEVICES INC | $234.56 | 68,951,000 | -35.56% | 217.09 | 189.37 | 174.95 | 158.16 | 132.49 | 72.60 | 88.10 | 80.65 | 64.05 | 60.70 | 18.55 | 13.31 | 5.24 | 1.97 | ||
| BAC | BANK OF AMERICA CORP | $50.44 | 49,028,000 | -29.95% | 50.13 | 50.90 | 49.90 | 48.08 | 45.47 | 50.11 | 56.44 | 38.90 | 56.29 | 38.59 | 0.00 | 0.08 | -0.08 | 0.99 | ||
| PG | PROCTER & GAMBLE CO | $149.60 | 8,802,000 | -11.99% | 149.99 | 151.55 | 154.89 | 157.07 | 161.52 | 41.87 | 23.76 | 17.29 | 57.22 | 36.43 | -1.95 | -1.68 | -0.26 | 0.34 | ||
| UNH | UNITEDHEALTH GROUP INC | $356.67 | 5,825,000 | -9.73% | 361.12 | 353.54 | 326.00 | 309.75 | 395.26 | 57.78 | 51.32 | 50.77 | 15.05 | 15.73 | 9.09 | 10.71 | -1.62 | 0.46 | ||
| GE | GE AEROSPACE | $299.84 | 2,620,000 | -5.42% | 298.79 | 299.15 | 285.41 | 269.85 | 234.13 | 57.32 | 68.14 | 56.84 | 55.39 | 44.76 | 3.77 | 4.69 | -0.92 | 1.04 | ||
| SAP | SAP SE | $269.74 | 1,248,000 | 30.68% | 271.88 | 269.24 | 270.61 | 284.49 | 279.32 | 49.65 | 56.83 | 53.99 | 41.01 | 38.45 | 0.45 | 0.09 | 0.36 | 1.01 | ||
| KO | COCA COLA CO | $67.59 | 15,691,000 | 40.29% | 66.81 | 66.54 | 67.91 | 69.07 | 68.77 | 54.61 | 83.79 | 82.52 | 94.46 | 93.92 | -0.11 | -0.34 | 0.23 | 0.35 | ||
| CSCO | CISCO SYSTEMS INC | $69.09 | 13,951,000 | -14.21% | 68.88 | 68.39 | 68.25 | 67.63 | 64.05 | 53.78 | 56.98 | 43.28 | 46.66 | 31.04 | 0.30 | 0.24 | 0.06 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $84.00 | 19,567,000 | -2.93% | 81.37 | 82.56 | 81.01 | 79.82 | 76.40 | 55.92 | 78.92 | 58.15 | 85.51 | 63.29 | 0.33 | 0.06 | 0.27 | 1.03 | ||
| CVX | CHEVRON CORP | $151.71 | 5,277,000 | -9.41% | 152.49 | 154.70 | 155.91 | 151.62 | 150.83 | 41.95 | 27.23 | 23.70 | 48.65 | 37.63 | -1.39 | -1.01 | -0.38 | 0.65 | ||
| AZN | ASTRAZENECA PLC | $83.83 | 4,326,000 | 6.29% | 84.99 | 81.06 | 79.90 | 75.84 | 73.39 | 59.14 | 85.00 | 86.18 | 80.90 | 84.36 | 1.83 | 1.62 | 0.21 | 0.44 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $275.97 | 2,952,000 | 11.52% | 283.73 | 280.79 | 260.37 | 268.02 | 256.26 | 51.01 | 19.17 | 23.30 | 6.28 | 4.19 | 4.88 | 6.92 | -2.04 | 0.62 | ||
| MS | MORGAN STANLEY | $160.02 | 8,844,000 | -27.65% | 156.86 | 157.96 | 152.80 | 145.04 | 134.64 | 57.56 | 53.59 | 40.41 | 53.91 | 39.48 | 1.26 | 1.39 | -0.12 | 1.15 | ||
| TMUS | T-MOBILE US INC | $226.45 | 4,217,000 | 33.87% | 227.21 | 232.09 | 242.08 | 238.64 | 242.98 | 37.29 | 27.28 | 26.35 | 74.55 | 67.28 | -4.28 | -4.21 | -0.07 | 0.53 | ||
| TM | TOYOTA MOTOR CORP | $195.41 | 167,000 | -58.46% | 193.88 | 195.12 | 195.84 | 187.12 | 185.79 | 51.24 | 55.51 | 38.61 | 63.27 | 44.30 | -0.90 | -0.59 | -0.31 | 0.78 | ||
| CAT | CATERPILLAR INC | $540.96 | 3,463,000 | 0.46% | 508.10 | 490.51 | 451.05 | 420.25 | 380.69 | 79.44 | 94.45 | 89.04 | 81.62 | 59.64 | 22.24 | 18.35 | 3.89 | 0.96 | ||
| NVS | NOVARTIS AG | $130.77 | 1,169,000 | -19.60% | 130.97 | 128.14 | 126.03 | 121.97 | 114.76 | 59.91 | 70.28 | 67.82 | 46.44 | 48.58 | 1.61 | 1.64 | -0.03 | 0.35 | ||
| NVO | NOVO NORDISK A S | $56.09 | 8,218,000 | -2.94% | 58.05 | 58.07 | 56.01 | 61.94 | 68.95 | 43.93 | 38.15 | 42.87 | 8.27 | 16.13 | -0.00 | 0.32 | -0.32 | 0.62 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $155.98 | 5,104,000 | 8.97% | 156.62 | 159.54 | 163.67 | 170.16 | 160.19 | 40.26 | 47.23 | 54.50 | 65.82 | 76.25 | -1.95 | -2.07 | 0.12 | 0.35 | ||
| HSBC | HSBC HOLDINGS PLC | $66.10 | 1,588,000 | -20.88% | 68.50 | 69.36 | 67.24 | 64.20 | 59.49 | 39.67 | 9.15 | 9.55 | 9.12 | 8.69 | -0.26 | 0.46 | -0.73 | 0.69 | ||
| CRM | SALESFORCE INC | $246.00 | 24,837,000 | 204.75% | 242.44 | 242.64 | 244.05 | 254.54 | 274.74 | 52.15 | 36.22 | 47.32 | 51.49 | 59.78 | -1.02 | -1.43 | 0.41 | 1.30 | ||
| GS | GOLDMAN SACHS GROUP INC | $758.09 | 3,159,000 | -1.68% | 778.08 | 787.64 | 764.06 | 719.06 | 649.74 | 42.22 | 34.46 | 35.50 | 8.75 | 16.81 | -0.03 | 5.36 | -5.39 | 1.09 | ||
| MU | MICRON TECHNOLOGY INC | $202.53 | 42,041,000 | 136.28% | 190.93 | 178.80 | 149.39 | 131.76 | 110.94 | 69.46 | 80.64 | 76.07 | 19.02 | 15.06 | 13.38 | 13.31 | 0.07 | 1.72 | ||
| AXP | AMERICAN EXPRESS CO | $323.12 | 3,263,000 | 49.34% | 326.45 | 332.19 | 323.86 | 314.76 | 300.30 | 45.19 | 44.73 | 39.16 | 45.90 | 39.81 | -0.46 | 0.82 | -1.29 | 1.20 | ||
| ABT | ABBOTT LABORATORIES | $127.63 | 9,763,000 | -34.50% | 132.32 | 133.30 | 132.50 | 132.10 | 130.14 | 35.51 | 41.20 | 44.19 | 20.07 | 20.07 | -0.63 | 0.04 | -0.66 | 0.55 | ||
| MCD | MCDONALDS CORP | $305.33 | 2,019,000 | -19.91% | 299.38 | 301.08 | 306.15 | 302.93 | 303.56 | 55.75 | 80.98 | 71.48 | 100.00 | 92.84 | -1.01 | -1.97 | 0.96 | 0.43 | ||
| SHEL | SHELL PLC | $71.37 | 3,888,000 | 57.15% | 72.85 | 72.42 | 72.38 | 71.49 | 69.02 | 44.43 | 14.67 | 17.36 | 7.62 | 9.72 | -0.06 | 0.12 | -0.19 | 0.62 | ||
| RTX | RTX CORP | $157.05 | 3,921,000 | -25.81% | 162.54 | 162.68 | 159.06 | 152.81 | 139.96 | 40.42 | 11.26 | 10.86 | 4.34 | 6.14 | 0.02 | 1.33 | -1.30 | 0.66 | ||
| MRK | MERCK & CO INC | $83.92 | 11,709,000 | 27.70% | 86.39 | 84.19 | 83.75 | 82.10 | 85.22 | 47.91 | 48.90 | 53.86 | 40.94 | 48.77 | 0.64 | 0.86 | -0.22 | 0.30 | ||
| PEP | PEPSICO INC | $152.67 | 8,529,000 | 39.82% | 146.04 | 143.68 | 145.25 | 140.19 | 142.35 | 66.96 | 93.21 | 92.43 | 98.68 | 96.39 | 1.96 | 0.54 | 1.41 | 0.36 | ||
| LIN | LINDE PLC | $444.24 | 3,034,000 | 65.07% | 459.70 | 467.19 | 472.94 | 470.23 | 459.90 | 28.88 | 11.81 | 12.83 | 15.87 | 19.51 | -6.28 | -3.88 | -2.39 | 0.80 | ||
| APP | APPLOVIN CORP | $605.68 | 3,542,000 | 0.17% | 608.96 | 640.21 | 552.56 | 459.39 | 392.14 | 50.69 | 27.09 | 23.57 | 13.16 | 9.97 | 9.49 | 23.31 | -13.82 | 2.18 | ||
| RY | ROYAL BANK OF CANADA | $145.31 | 1,357,000 | 19.56% | 145.59 | 146.37 | 143.00 | 136.46 | 127.31 | 51.04 | 56.06 | 42.75 | 48.26 | 37.55 | 0.53 | 0.93 | -0.40 | 0.66 | ||
| SHOP | SHOPIFY INC | $156.57 | 8,836,000 | 47.22% | 158.76 | 153.95 | 148.03 | 131.80 | 117.59 | 54.83 | 51.36 | 47.78 | 32.11 | 31.10 | 3.15 | 3.70 | -0.55 | 2.24 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $536.78 | 2,116,000 | 47.97% | 533.72 | 507.79 | 493.29 | 458.78 | 478.20 | 65.34 | 79.22 | 75.93 | 71.33 | 68.28 | 14.10 | 12.97 | 1.13 | 0.86 | ||
| DIS | WALT DISNEY CO | $109.88 | 7,531,000 | 7.39% | 111.29 | 112.28 | 114.78 | 116.78 | 109.94 | 37.13 | 28.40 | 24.05 | 60.80 | 50.58 | -1.39 | -1.30 | -0.09 | 1.05 | ||
| UBER | UBER TECHNOLOGIES INC | $92.52 | 17,192,000 | 21.71% | 95.85 | 96.94 | 95.13 | 92.15 | 83.42 | 41.42 | 18.94 | 15.60 | 9.94 | 10.28 | -0.38 | 0.33 | -0.70 | 1.44 | ||
| T | AT&T INC | $26.20 | 49,486,000 | 42.74% | 26.13 | 27.19 | 28.28 | 28.04 | 26.98 | 34.94 | 24.54 | 17.87 | 65.05 | 46.95 | -0.75 | -0.67 | -0.08 | 0.37 | ||
| SONY | SONY GROUP CORP | $28.50 | 4,429,000 | 78.37% | 29.17 | 29.21 | 28.56 | 26.94 | 25.25 | 46.65 | 38.08 | 38.52 | 24.52 | 24.73 | 0.09 | 0.25 | -0.16 | 0.93 | ||
| NOW | SERVICENOW INC | $894.49 | 1,078,000 | 41.28% | 908.29 | 919.56 | 908.50 | 948.79 | 945.57 | 43.38 | 23.24 | 27.81 | 41.54 | 49.69 | -5.72 | -3.22 | -2.50 | 1.52 | ||
| ANET | ARISTA NETWORKS INC | $146.01 | 6,902,000 | -12.11% | 148.56 | 146.79 | 142.10 | 122.71 | 108.45 | 50.94 | 22.93 | 27.02 | 17.91 | 14.32 | 1.69 | 2.72 | -1.03 | 1.52 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.11 | 2,421,000 | 3.51% | 15.18 | 15.53 | 15.42 | 14.60 | 13.64 | 45.10 | 31.07 | 22.83 | 35.47 | 25.53 | -0.13 | -0.04 | -0.09 | 0.77 | ||
| AMAT | APPLIED MATERIALS INC | $227.72 | 7,743,000 | -3.62% | 219.37 | 212.06 | 186.44 | 183.38 | 172.44 | 67.04 | 85.34 | 77.62 | 27.66 | 20.90 | 11.17 | 10.92 | 0.24 | 1.79 | ||
| BLK | BLACKROCK INC | $1,171.36 | 1,250,000 | 30.34% | 1,169.43 | 1,158.99 | 1,139.77 | 1,093.52 | 1,025.14 | 54.36 | 69.54 | 65.46 | 64.57 | 54.12 | 13.00 | 11.40 | 1.59 | 1.21 | ||
| ARM | ARM HOLDINGS PLC | $171.19 | 4,581,000 | -40.45% | 164.24 | 153.96 | 146.38 | 146.56 | 137.89 | 63.37 | 75.66 | 75.68 | 60.97 | 59.06 | 6.89 | 5.01 | 1.89 | 2.64 | ||
| HDB | HDFC BANK LTD | $35.44 | 6,525,000 | 10.11% | 34.98 | 34.70 | 35.62 | 36.82 | 34.59 | 54.36 | 80.62 | 82.38 | 91.48 | 96.86 | -0.05 | -0.27 | 0.22 | 0.67 | ||
| INTU | INTUIT INC | $646.99 | 1,248,000 | -17.46% | 656.50 | 673.95 | 679.17 | 723.90 | 666.54 | 36.56 | 17.62 | 18.76 | 33.27 | 32.10 | -9.82 | -7.88 | -1.94 | 1.40 | ||
| LRCX | LAM RESEARCH CORP | $142.37 | 11,650,000 | 19.82% | 141.35 | 137.20 | 118.24 | 106.30 | 91.33 | 61.44 | 54.74 | 48.41 | 26.91 | 21.30 | 6.77 | 7.69 | -0.92 | 1.85 | ||
| PDD | PDD HOLDINGS INC | $127.35 | 3,591,000 | -19.93% | 130.09 | 130.60 | 125.77 | 115.88 | 113.64 | 46.71 | 31.79 | 29.47 | 24.96 | 22.17 | 0.48 | 1.59 | -1.11 | 1.28 | ||
| C | CITIGROUP INC | $96.26 | 20,433,000 | 29.98% | 97.21 | 99.46 | 97.41 | 91.24 | 82.19 | 44.55 | 46.29 | 39.87 | 50.77 | 42.84 | -0.28 | 0.09 | -0.36 | 1.07 | ||
| QCOM | QUALCOMM INC | $164.08 | 5,687,000 | -22.46% | 164.09 | 166.32 | 161.38 | 158.04 | 156.72 | 50.24 | 51.42 | 41.90 | 52.46 | 40.09 | -0.05 | 0.82 | -0.88 | 1.57 | ||
| NEE | NEXTERA ENERGY INC | $85.05 | 8,332,000 | -10.09% | 83.63 | 79.24 | 75.31 | 73.78 | 71.77 | 76.01 | 92.04 | 93.43 | 87.25 | 89.20 | 3.28 | 2.72 | 0.55 | 0.59 | ||
| VZ | VERIZON COMMUNICATIONS INC | $40.36 | 16,717,000 | -8.02% | 40.96 | 42.21 | 43.25 | 43.00 | 42.65 | 32.81 | 21.88 | 16.76 | 30.44 | 20.70 | -0.92 | -0.68 | -0.24 | 0.27 | ||
| SCHW | SCHWAB CHARLES CORP | $93.41 | 15,568,000 | -0.34% | 93.65 | 93.95 | 94.75 | 93.24 | 86.22 | 48.01 | 32.77 | 29.43 | 42.30 | 36.33 | -0.24 | -0.26 | 0.02 | 0.99 | ||
| GEV | GE VERNOVA INC | $602.00 | 3,501,000 | 7.86% | 617.92 | 617.64 | 617.99 | 579.18 | 467.81 | 45.98 | 45.53 | 60.36 | 49.82 | 66.63 | 1.69 | 1.52 | 0.16 | 1.85 | ||
| INTC | INTEL CORP | $36.84 | 83,358,000 | -16.01% | 36.90 | 34.93 | 28.41 | 24.96 | 23.15 | 64.20 | 57.43 | 62.49 | 12.71 | 10.15 | 2.64 | 2.91 | -0.26 | 1.39 | ||
| BKNG | BOOKING HOLDINGS INC | $4,952.31 | 306,000 | 11.27% | 5,213.52 | 5,341.21 | 5,462.46 | 5,517.04 | 5,171.87 | 29.44 | 17.15 | 26.21 | 24.23 | 34.38 | -112.32 | -79.69 | -32.63 | 1.16 | ||
| BA | BOEING CO | $211.89 | 5,555,000 | 9.87% | 216.57 | 216.26 | 223.26 | 219.81 | 197.39 | 41.79 | 17.39 | 20.22 | 26.10 | 31.82 | -2.22 | -2.05 | -0.17 | 1.19 | ||
| TXN | TEXAS INSTRUMENTS INC | $175.48 | 7,188,000 | -23.67% | 177.12 | 179.65 | 187.13 | 193.51 | 186.30 | 41.16 | 23.47 | 19.38 | 53.06 | 43.79 | -3.37 | -3.21 | -0.16 | 1.24 | ||
| AMGN | AMGEN INC | $295.81 | 1,714,000 | -31.47% | 294.71 | 289.04 | 286.87 | 289.74 | 289.53 | 57.66 | 80.49 | 76.07 | 77.03 | 72.83 | 3.11 | 2.29 | 0.82 | 0.46 | ||
| TJX | TJX COMPANIES INC | $142.55 | 3,400,000 | -37.01% | 142.00 | 141.94 | 139.01 | 132.18 | 128.00 | 54.26 | 73.97 | 66.62 | 54.02 | 48.40 | 1.14 | 1.25 | -0.11 | 0.76 | ||
| ISRG | INTUITIVE SURGICAL INC | $434.62 | 1,966,000 | 2.88% | 440.68 | 441.43 | 455.38 | 488.13 | 513.24 | 42.43 | 23.73 | 21.19 | 35.83 | 34.04 | -5.52 | -5.76 | 0.24 | 1.30 | ||
| APH | AMPHENOL CORP | $127.36 | 6,942,000 | -31.36% | 124.34 | 123.87 | 117.05 | 107.50 | 89.09 | 63.08 | 67.82 | 54.44 | 43.58 | 29.10 | 2.34 | 2.59 | -0.25 | 1.20 | ||
| ACN | ACCENTURE PLC | $234.02 | 4,798,000 | 16.54% | 245.22 | 242.98 | 246.42 | 270.57 | 302.03 | 37.55 | 32.84 | 46.27 | 21.04 | 37.56 | -1.84 | -1.38 | -0.46 | 1.03 | ||
| UL | UNILEVER PLC | $62.02 | 6,916,000 | 16.27% | 59.82 | 59.77 | 61.43 | 61.44 | 60.32 | 61.99 | 94.28 | 91.42 | 98.67 | 96.00 | -0.19 | -0.57 | 0.38 | 0.32 | ||
| DHR | DANAHER CORP | $210.92 | 5,818,000 | 88.83% | 207.57 | 200.44 | 201.25 | 199.47 | 204.08 | 60.60 | 68.32 | 64.69 | 71.48 | 68.68 | 2.90 | 2.10 | 0.81 | 0.91 | ||
| GILD | GILEAD SCIENCES INC | $117.85 | 6,743,000 | 48.13% | 116.81 | 114.56 | 115.10 | 112.91 | 108.19 | 59.16 | 84.78 | 87.65 | 90.64 | 91.41 | 1.20 | 0.62 | 0.58 | 0.42 | ||
| ETN | EATON CORP PLC | $375.59 | 1,597,000 | 0.50% | 375.44 | 373.51 | 362.54 | 357.52 | 331.11 | 53.71 | 59.40 | 55.81 | 48.86 | 42.14 | 3.66 | 3.80 | -0.14 | 1.13 | ||
| KLAC | KLA CORP | $1,098.80 | 1,031,000 | -21.54% | 1,066.13 | 1,072.58 | 977.49 | 927.90 | 818.82 | 59.38 | 51.45 | 35.37 | 32.18 | 22.53 | 22.87 | 30.11 | -7.24 | 1.76 | ||
| BSX | BOSTON SCIENTIFIC CORP | $97.78 | 7,945,000 | 0.48% | 96.61 | 96.99 | 101.33 | 102.53 | 101.40 | 47.18 | 71.50 | 61.26 | 98.79 | 79.99 | -1.34 | -1.69 | 0.36 | 0.74 | ||
| SPGI | S&P GLOBAL INC | $472.05 | 1,691,000 | 45.03% | 481.65 | 486.26 | 523.68 | 523.57 | 513.20 | 31.03 | 41.09 | 45.21 | 79.03 | 83.57 | -12.38 | -13.60 | 1.21 | 0.91 | ||
| BHP | BHP GROUP LTD | $56.28 | 3,178,000 | -13.38% | 55.75 | 55.16 | 54.66 | 52.44 | 50.70 | 56.01 | 72.83 | 62.79 | 76.61 | 65.23 | 0.53 | 0.45 | 0.08 | 0.87 | ||
| SYK | STRYKER CORP | $369.25 | 1,126,000 | -24.38% | 369.00 | 369.88 | 379.21 | 383.31 | 379.48 | 45.10 | 70.15 | 63.45 | 79.58 | 69.19 | -3.32 | -3.96 | 0.64 | 0.89 | ||
| TTE | TOTALENERGIES SE | $60.44 | 2,334,000 | 1.30% | 59.08 | 60.16 | 61.20 | 61.16 | 60.32 | 51.39 | 41.95 | 23.84 | 65.60 | 36.92 | -0.63 | -0.67 | 0.04 | 0.62 | ||
| ADBE | ADOBE INC | $329.23 | 4,571,000 | 16.31% | 341.41 | 349.05 | 350.78 | 366.83 | 387.90 | 33.03 | 6.54 | 8.19 | 0.00 | 2.65 | -5.80 | -3.45 | -2.34 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.