| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $177.82 | 0.37% | 6.47% | -2.92% | 22.63% | 53.64% | 49.25% | 1,125.92% | 1,281.45% | 31,261.55% | $184.48 | $86.62 | 3.61% | 105.29% | 2.11 | 124,911,000 | -17.36% |
| MSFT | MICROSOFT CORP | $509.90 | 1.77% | 3.01% | -3.65% | 6.48% | 33.04% | 19.41% | 91.22% | 148.24% | 1,084.71% | $555.45 | $344.79 | 8.20% | 47.89% | 1.17 | 23,613,000 | 31.87% |
| AAPL | APPLE INC | $234.07 | 1.76% | -2.34% | 1.92% | 17.51% | 7.88% | 5.07% | 43.22% | 102.91% | 711.95% | $260.10 | $169.21 | 10.01% | 38.33% | 1.27 | 55,776,000 | 11.22% |
| GOOGL | ALPHABET INC | $240.80 | 0.18% | 2.47% | 18.42% | 37.05% | 44.10% | 55.67% | 117.21% | 219.19% | 638.13% | $242.25 | $140.53 | 0.60% | 71.35% | 1.26 | 26,772,000 | -12.51% |
| AMZN | AMAZON COM INC | $228.15 | -0.78% | -1.80% | 3.02% | 6.99% | 14.71% | 22.01% | 67.20% | 47.05% | 775.18% | $242.52 | $161.38 | 5.93% | 41.37% | 1.47 | 38,496,000 | 2.69% |
| META | META PLATFORMS INC | $755.59 | 0.62% | 0.42% | -4.36% | 8.98% | 21.96% | 43.76% | 347.20% | 183.90% | 718.54% | $796.25 | $479.80 | 5.11% | 57.48% | 1.60 | 8,249,000 | 4.11% |
| AVGO | BROADCOM INC | $359.87 | 0.07% | 7.46% | 15.04% | 40.54% | 85.28% | 118.69% | 580.21% | 893.57% | 2,643.12% | $374.23 | $138.10 | 3.84% | 160.59% | 1.57 | 31,932,000 | 8.65% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $259.33 | 0.16% | 6.54% | 6.16% | 20.38% | 46.37% | 51.27% | 215.68% | 222.15% | 1,194.06% | $264.58 | $134.25 | 1.98% | 93.17% | 1.35 | 8,490,000 | -15.07% |
| TSLA | TESLA INC | $395.94 | 7.36% | 12.85% | 16.17% | 24.08% | 59.60% | 72.29% | 30.06% | 183.07% | 2,245.76% | $488.54 | $212.11 | 18.95% | 86.67% | 2.00 | 168,156,000 | 62.07% |
| BRK.B | BERKSHIRE HATHAWAY INC | $493.74 | -0.64% | -1.21% | 4.96% | 0.69% | -0.44% | 9.51% | 71.13% | 124.49% | 277.19% | $542.07 | $437.90 | 8.92% | 12.75% | 0.68 | 2,950,000 | -19.55% |
| JPM | JPMORGAN CHASE & CO | $306.91 | 0.44% | 4.26% | 4.80% | 14.42% | 34.67% | 48.55% | 154.53% | 199.51% | 392.00% | $307.55 | $202.16 | 0.21% | 51.82% | 0.91 | 6,846,000 | 17.29% |
| ORCL | ORACLE CORP | $292.18 | -5.09% | 25.51% | 15.09% | 46.19% | 93.64% | 81.05% | 279.06% | 391.39% | 677.90% | $345.72 | $118.86 | 15.49% | 145.82% | 1.06 | 51,637,000 | -26.08% |
| WMT | WALMART INC | $103.49 | 0.82% | 2.96% | -0.13% | 9.13% | 21.47% | 29.91% | 124.87% | 126.09% | 382.99% | $105.30 | $77.49 | 1.72% | 33.55% | 0.48 | 11,640,000 | -26.77% |
| LLY | ELI LILLY & CO | $755.39 | -0.12% | 3.88% | 18.13% | -6.98% | -8.09% | -19.21% | 139.64% | 406.97% | 822.44% | $939.86 | $623.78 | 19.63% | 21.10% | 0.60 | 2,198,000 | 0.00% |
| V | VISA INC | $339.43 | -1.18% | -1.10% | 0.80% | -8.61% | 1.98% | 18.94% | 64.27% | 65.59% | 384.83% | $375.51 | $268.23 | 9.61% | 26.54% | 0.90 | 3,518,000 | -31.78% |
| MA | MASTERCARD INC | $580.41 | -1.41% | -0.65% | 1.09% | -1.51% | 10.63% | 17.94% | 71.51% | 71.41% | 538.23% | $601.77 | $465.59 | 3.55% | 24.66% | 1.01 | 2,243,000 | 42.59% |
| NFLX | NETFLIX INC | $1,188.44 | -1.25% | -4.45% | -3.01% | -2.19% | 29.22% | 73.04% | 402.45% | 149.54% | 1,141.97% | $1.34k | $677.88 | 11.39% | 75.32% | 1.29 | 3,785,000 | -33.39% |
| XOM | EXXON MOBIL CORP | $112.16 | 0.02% | 2.68% | 5.68% | 2.21% | 2.78% | 0.84% | 14.91% | 205.95% | 54.72% | $126.34 | $97.80 | 11.22% | 14.68% | 0.60 | 11,105,000 | -3.72% |
| COST | COSTCO WHOLESALE CORP | $967.90 | 0.37% | 0.46% | -2.36% | -3.47% | 4.40% | 5.78% | 79.40% | 182.25% | 585.72% | $1.08k | $867.16 | 10.23% | 11.62% | 0.77 | 1,460,000 | -4.58% |
| JNJ | JOHNSON & JOHNSON | $178.06 | -0.25% | -0.21% | 3.06% | 13.66% | 9.34% | 8.15% | 7.50% | 20.03% | 90.81% | $181.16 | $140.68 | 1.71% | 26.57% | 0.24 | 7,220,000 | 24.63% |
| HD | HOME DEPOT INC | $422.69 | -0.17% | 0.89% | 6.74% | 16.39% | 15.89% | 12.89% | 42.06% | 50.61% | 268.42% | $439.37 | $326.31 | 3.80% | 29.54% | 0.84 | 5,004,000 | -5.83% |
| PLTR | PALANTIR TECHNOLOGIES INC | $171.43 | 4.30% | 11.97% | -8.31% | 26.81% | 104.94% | 391.06% | 2,040.20% | N/A | N/A | $189.46 | $35.56 | 9.52% | 382.09% | 1.97 | 54,336,000 | 29.64% |
| ABBV | ABBVIE INC | $218.34 | -0.85% | 2.72% | 9.92% | 13.47% | 2.96% | 12.53% | 53.50% | 141.29% | 270.44% | $221.77 | $163.81 | 1.55% | 33.29% | 0.39 | 4,419,000 | -42.22% |
| BAC | BANK OF AMERICA CORP | $50.58 | -0.33% | 1.63% | 6.48% | 13.36% | 26.74% | 30.43% | 43.41% | 96.43% | 216.92% | $50.96 | $33.07 | 0.75% | 52.97% | 0.99 | 27,851,000 | -0.73% |
| PG | PROCTER & GAMBLE CO | $157.90 | -0.46% | -1.32% | 1.81% | -3.24% | -6.22% | -8.98% | 11.91% | 13.90% | 132.00% | $180.43 | $149.91 | 12.49% | 5.33% | 0.35 | 5,956,000 | 38.06% |
| BABA | ALIBABA GROUP HOLDING LTD | $155.06 | -0.24% | 14.37% | 26.66% | 32.96% | 13.07% | 81.38% | 63.76% | -43.43% | 147.70% | $156.85 | $80.06 | 1.14% | 93.68% | 0.98 | 20,869,000 | -58.26% |
| ASML | ASML HOLDING NV | $813.87 | 1.21% | 4.12% | 9.72% | 3.52% | 15.71% | 1.71% | 61.18% | 121.20% | 795.05% | $873.65 | $578.51 | 6.84% | 40.68% | 1.70 | 1,019,000 | -21.43% |
| UNH | UNITEDHEALTH GROUP INC | $352.51 | -0.31% | 11.77% | 34.77% | 10.68% | -26.73% | -40.09% | -33.65% | 14.24% | 199.24% | $630.73 | $234.60 | 44.11% | 50.26% | 0.46 | 12,846,000 | -32.04% |
| SAP | SAP SE | $257.16 | -0.40% | -4.40% | -6.79% | -14.77% | -2.64% | 16.36% | 189.11% | 60.02% | 290.82% | $313.28 | $217.52 | 17.91% | 18.23% | 1.00 | 1,500,000 | -54.30% |
| GE | GE AEROSPACE | $281.69 | 0.05% | 0.88% | 0.74% | 17.38% | 44.46% | 65.99% | 273.99% | 472.54% | 42.15% | $286.91 | $159.36 | 1.82% | 76.76% | 1.03 | 3,250,000 | -19.07% |
| KO | COCA COLA CO | $67.01 | -0.90% | -1.40% | -5.23% | -7.24% | -4.19% | -5.92% | 7.22% | 32.14% | 75.88% | $74.38 | $60.62 | 9.91% | 10.55% | 0.37 | 18,688,000 | 23.61% |
| TMUS | T-MOBILE US INC | $241.72 | 0.14% | -4.37% | -4.19% | 5.69% | -5.43% | 19.42% | 66.53% | 115.30% | 505.06% | $276.49 | $195.47 | 12.58% | 23.66% | 0.56 | 3,086,000 | -28.50% |
| CVX | CHEVRON CORP | $157.11 | -0.72% | 2.25% | 1.73% | 8.37% | 2.91% | 12.86% | -3.32% | 103.27% | 107.35% | $168.96 | $132.04 | 7.01% | 18.99% | 0.66 | 5,546,000 | -13.57% |
| CSCO | CISCO SYSTEMS INC | $66.53 | -1.71% | -0.55% | -6.79% | 2.20% | 10.04% | 34.11% | 43.38% | 64.80% | 158.87% | $72.55 | $49.78 | 8.30% | 33.65% | 0.84 | 18,529,000 | 5.51% |
| WFC | WELLS FARGO & COMPANY | $81.46 | 0.26% | 3.17% | 2.49% | 10.07% | 18.18% | 57.96% | 78.92% | 228.34% | 54.37% | $84.83 | $52.81 | 3.97% | 54.25% | 1.04 | 10,498,000 | -40.97% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $166.11 | -1.07% | 2.82% | -1.48% | -9.77% | 9.77% | 33.26% | 70.09% | 102.72% | 109.34% | $186.69 | $116.12 | 11.02% | 43.05% | 0.37 | 3,691,000 | 3.83% |
| AMD | ADVANCED MICRO DEVICES INC | $158.57 | 1.86% | 4.92% | -9.36% | 33.81% | 57.33% | 5.17% | 87.35% | 103.56% | 8,612.64% | $186.65 | $76.48 | 15.04% | 107.34% | 1.95 | 42,136,000 | -13.33% |
| TM | TOYOTA MOTOR CORP | $196.13 | -0.76% | -1.75% | 1.11% | 7.77% | 5.65% | 11.32% | 35.22% | 46.62% | 68.57% | $202.85 | $155.00 | 3.31% | 26.54% | 0.77 | 258,000 | 20.00% |
| MS | MORGAN STANLEY | $156.39 | -0.06% | 5.60% | 6.18% | 18.55% | 37.18% | 61.83% | 73.48% | 205.75% | 362.56% | $157.77 | $94.33 | 0.87% | 65.79% | 1.14 | 4,342,000 | -25.84% |
| AZN | ASTRAZENECA PLC | $79.56 | -1.90% | -2.62% | 5.60% | 6.08% | 5.28% | 0.76% | 28.84% | 47.28% | 139.86% | $82.41 | $61.24 | 3.46% | 29.92% | 0.44 | 4,492,000 | 58.73% |
| HSBC | HSBC HOLDINGS PLC | $68.65 | -0.74% | 4.63% | 5.66% | 14.09% | 23.16% | 58.44% | 118.14% | 232.61% | 76.98% | $69.32 | $43.38 | 0.97% | 58.25% | 0.70 | 1,135,000 | -39.95% |
| NVO | NOVO NORDISK A S | $54.87 | 1.05% | -0.65% | 10.22% | -32.30% | -26.63% | -59.85% | 0.38% | 64.63% | 96.07% | $138.22 | $45.05 | 60.30% | 21.80% | 0.61 | 10,303,000 | -12.46% |
| NVS | NOVARTIS AG | $124.12 | -2.80% | -4.32% | 4.03% | 2.77% | 14.25% | 7.26% | 48.47% | 37.87% | 29.81% | $130.46 | $96.06 | 4.86% | 29.21% | 0.35 | 1,861,000 | 102.06% |
| GS | GOLDMAN SACHS GROUP INC | $780.06 | -0.60% | 5.67% | 4.93% | 24.79% | 45.61% | 64.55% | 127.70% | 287.43% | 324.08% | $793.17 | $439.38 | 1.65% | 77.54% | 1.09 | 1,099,000 | -47.06% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $253.44 | -1.39% | 1.98% | 7.95% | -9.82% | 1.53% | 19.77% | 93.97% | 107.58% | 74.01% | $296.16 | $203.51 | 14.42% | 24.53% | 0.61 | 3,431,000 | -4.03% |
| ABT | ABBOTT LABORATORIES | $133.73 | 0.81% | 0.59% | 2.07% | -1.99% | 2.65% | 14.47% | 22.36% | 26.53% | 209.78% | $141.23 | $110.86 | 5.31% | 20.63% | 0.56 | 5,700,000 | 2.19% |
| CRM | SALESFORCE INC | $242.76 | -1.43% | -3.19% | 4.79% | -9.05% | -14.70% | -4.19% | 46.57% | -1.57% | 247.35% | $369.00 | $226.48 | 34.21% | 7.19% | 1.31 | 8,383,000 | 20.76% |
| AXP | AMERICAN EXPRESS CO | $325.31 | -1.22% | -0.28% | 7.29% | 9.17% | 24.76% | 27.50% | 100.25% | 203.26% | 332.94% | $332.46 | $220.43 | 2.15% | 47.58% | 1.21 | 2,000,000 | -29.23% |
| LIN | LINDE PLC | $482.04 | -0.32% | 2.67% | 1.86% | 2.45% | 6.84% | 3.15% | 63.68% | 91.86% | N/A | $487.49 | $408.65 | 1.12% | 17.96% | 0.81 | 2,070,000 | 8.55% |
| MCD | MCDONALDS CORP | $305.40 | -0.98% | -2.86% | 1.25% | 0.74% | 2.00% | 4.46% | 17.29% | 38.47% | 214.94% | $326.32 | $276.53 | 6.41% | 10.44% | 0.44 | 2,073,000 | -24.92% |
| SHEL | SHELL PLC | $71.34 | -0.94% | -0.36% | -1.26% | -0.14% | 5.88% | 6.51% | 32.18% | 157.36% | 42.91% | $74.21 | $58.55 | 3.87% | 21.85% | 0.62 | 5,355,000 | 3.88% |
| T | AT&T INC | $29.57 | 0.27% | -0.07% | 3.83% | 4.60% | 14.97% | 36.96% | 70.14% | 1.48% | -9.16% | $29.79 | $21.05 | 0.74% | 40.48% | 0.37 | 22,791,000 | -3.32% |
| RTX | RTX CORP | $155.85 | -1.14% | -1.06% | 0.23% | 10.55% | 21.80% | 29.77% | 77.51% | 151.49% | 69.72% | $161.26 | $112.27 | 3.35% | 38.82% | 0.66 | 3,194,000 | -25.48% |
| DIS | WALT DISNEY CO | $115.96 | -0.96% | -1.65% | 1.97% | -2.23% | 17.42% | 29.85% | -0.37% | -11.65% | 11.69% | $124.69 | $80.10 | 7.00% | 44.77% | 1.05 | 7,641,000 | -9.02% |
| MRK | MERCK & CO INC | $82.81 | -2.75% | -2.24% | 3.13% | 1.21% | -11.29% | -28.15% | -6.07% | -1.60% | 58.22% | $119.38 | $73.31 | 30.63% | 12.96% | 0.30 | 9,939,000 | 2.81% |
| RY | ROYAL BANK OF CANADA | $144.14 | -0.68% | -0.24% | 6.93% | 11.89% | 29.53% | 16.28% | 45.14% | 94.18% | 163.41% | $147.64 | $106.10 | 2.37% | 35.85% | 0.66 | 550,000 | -13.52% |
| CAT | CATERPILLAR INC | $431.52 | 0.03% | 1.99% | 4.56% | 19.55% | 27.62% | 27.07% | 124.28% | 181.10% | 492.99% | $441.15 | $267.30 | 2.18% | 61.44% | 0.96 | 2,337,000 | -12.80% |
| UBER | UBER TECHNOLOGIES INC | $95.89 | 1.28% | 5.39% | 4.54% | 11.99% | 34.68% | 40.83% | 195.05% | 152.67% | N/A | $97.72 | $59.33 | 1.87% | 61.62% | 1.41 | 11,759,000 | -14.68% |
| APP | APPLOVIN CORP | $582.00 | 1.87% | 18.72% | 24.63% | 52.92% | 113.51% | 451.08% | 1,941.39% | N/A | N/A | $587.88 | $110.90 | 1.00% | 424.80% | 2.18 | 6,730,000 | 9.73% |
| PEP | PEPSICO INC | $143.53 | -0.49% | -1.95% | -2.27% | 8.49% | -3.13% | -19.02% | -17.46% | 5.02% | 57.38% | $179.43 | $127.60 | 20.01% | 12.48% | 0.38 | 5,714,000 | -7.00% |
| NOW | SERVICENOW INC | $928.96 | -0.99% | 1.66% | 8.85% | -7.78% | 10.18% | 4.83% | 95.04% | 102.80% | 1,162.86% | $1.20k | $678.66 | 22.46% | 36.88% | 1.51 | 711,000 | -39.39% |
| SONY | SONY GROUP CORP | $29.21 | 0.07% | 5.95% | 7.43% | 10.64% | 23.30% | 56.00% | 93.14% | 87.92% | 462.60% | $29.41 | $17.42 | 0.66% | 67.68% | 0.91 | 4,681,000 | 6.77% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.57 | -0.51% | 1.96% | 3.11% | 13.40% | 19.04% | 51.17% | 207.10% | 268.09% | 149.92% | $16.16 | $9.85 | 3.65% | 58.07% | 0.76 | 2,175,000 | 0.37% |
| SHOP | SHOPIFY INC | $143.38 | -1.14% | -2.34% | -3.97% | 31.29% | 48.53% | 101.07% | 307.79% | 53.87% | 5,169.39% | $156.85 | $69.84 | 8.59% | 105.30% | 2.21 | 4,905,000 | -18.62% |
| VZ | VERIZON COMMUNICATIONS INC | $43.97 | -0.39% | -0.92% | 1.66% | 1.88% | 3.24% | 0.25% | 2.83% | -27.11% | -3.68% | $47.36 | $37.59 | 7.15% | 16.99% | 0.28 | 13,660,000 | -10.79% |
| C | CITIGROUP INC | $99.44 | 0.63% | 4.23% | 3.86% | 27.11% | 46.34% | 73.45% | 95.48% | 106.52% | 95.06% | $99.70 | $55.51 | 0.26% | 79.14% | 1.07 | 7,673,000 | -17.10% |
| TMO | THERMO FISHER SCIENTIFIC INC | $479.46 | -2.43% | -2.67% | 0.43% | 15.44% | -6.47% | -21.93% | -17.22% | 10.45% | 292.49% | $623.77 | $385.46 | 23.13% | 24.39% | 0.86 | 1,543,000 | 2.19% |
| INTU | INTUIT INC | $646.03 | -2.19% | -3.98% | -9.45% | -15.68% | 9.29% | -0.05% | 41.87% | 102.96% | 627.35% | $813.70 | $532.65 | 20.61% | 21.29% | 1.41 | 2,202,000 | 0.05% |
| HDB | HDFC BANK LTD | $35.07 | -0.90% | -0.65% | -5.00% | -7.56% | 15.97% | 12.26% | 7.41% | 43.67% | 143.24% | $39.81 | $28.89 | 11.90% | 21.40% | 0.66 | 1,775,000 | -49.62% |
| BKNG | BOOKING HOLDINGS INC | $5,458.32 | -0.72% | -0.86% | -0.06% | -0.07% | 24.04% | 41.02% | 171.11% | 205.86% | 324.17% | $5.84k | $3.93k | 6.53% | 38.89% | 1.17 | 129,000 | -28.33% |
| MU | MICRON TECHNOLOGY INC | $157.23 | 4.42% | 19.68% | 23.08% | 35.33% | 64.40% | 80.29% | 171.37% | 220.68% | 841.50% | $158.28 | $61.54 | 0.66% | 155.49% | 1.68 | 32,288,000 | -38.44% |
| PDD | PDD HOLDINGS INC | $125.44 | -0.22% | 0.61% | 7.74% | 21.28% | 6.43% | 28.88% | 75.29% | 47.09% | N/A | $155.67 | $87.11 | 19.42% | 44.00% | 1.28 | 4,866,000 | -48.40% |
| ANET | ARISTA NETWORKS INC | $139.39 | -8.92% | -2.42% | -1.32% | 45.55% | 73.69% | 56.90% | 346.93% | 985.08% | 3,429.75% | $156.32 | $59.43 | 10.83% | 134.54% | 1.51 | 17,895,000 | 31.71% |
| QCOM | QUALCOMM INC | $161.83 | 0.20% | 1.24% | 5.27% | 1.97% | 5.91% | -1.91% | 21.68% | 42.63% | 197.97% | $182.10 | $120.80 | 11.13% | 33.96% | 1.55 | 5,431,000 | -35.04% |
| BLK | BLACKROCK INC | $1,123.41 | -0.95% | 2.21% | -3.12% | 13.68% | 23.44% | 26.92% | 61.22% | 105.23% | 273.15% | $1.17k | $773.74 | 4.14% | 45.19% | 1.20 | 545,000 | -6.84% |
| GEV | GE VERNOVA INC | $625.55 | -1.36% | 7.47% | -4.85% | 28.27% | 109.44% | 190.59% | N/A | N/A | N/A | $677.29 | $225.24 | 7.64% | 177.73% | 1.83 | 2,640,000 | -35.61% |
| SCHW | SCHWAB CHARLES CORP | $93.54 | -0.43% | 1.62% | -5.22% | 5.69% | 26.03% | 51.51% | 24.85% | 161.80% | 209.43% | $99.59 | $62.37 | 6.07% | 49.98% | 0.99 | 7,702,000 | -11.71% |
| TXN | TEXAS INSTRUMENTS INC | $182.60 | -0.95% | -2.84% | -5.37% | -8.54% | 3.93% | -6.83% | 7.05% | 31.81% | 281.77% | $221.69 | $139.95 | 17.63% | 30.48% | 1.24 | 6,284,000 | -4.73% |
| SPGI | S&P GLOBAL INC | $544.23 | -1.21% | 1.15% | -2.65% | 7.58% | 13.79% | 4.66% | 46.50% | 54.13% | 486.52% | $579.05 | $427.14 | 6.01% | 27.41% | 0.91 | 1,008,000 | -0.79% |
| BA | BOEING CO | $215.94 | -1.84% | -5.95% | -7.17% | 5.98% | 35.98% | 32.67% | 36.05% | 30.60% | 60.63% | $242.69 | $128.88 | 11.02% | 67.55% | 1.20 | 11,095,000 | -7.63% |
| ACN | ACCENTURE PLC | $238.54 | -2.30% | -6.44% | 0.28% | -25.02% | -26.45% | -31.82% | -19.21% | -0.12% | 147.17% | $398.35 | $236.67 | 40.12% | 0.79% | 1.03 | 5,636,000 | 21.36% |
| ISRG | INTUITIVE SURGICAL INC | $449.68 | -1.35% | -3.68% | -5.96% | -12.34% | -9.58% | -8.97% | 102.54% | 88.32% | 692.65% | $616.00 | $425.00 | 27.00% | 5.81% | 1.31 | 2,219,000 | 1.70% |
| ARM | ARM HOLDINGS PLC | $150.64 | -2.62% | 9.03% | 5.79% | 8.67% | 33.66% | 8.23% | N/A | N/A | N/A | $182.88 | $80.00 | 17.63% | 88.30% | 2.61 | 3,605,000 | -43.16% |
| TJX | TJX COMPANIES INC | $139.48 | -0.96% | 0.16% | 4.57% | 12.07% | 20.93% | 17.98% | 108.24% | 151.45% | 291.74% | $145.58 | $111.22 | 4.19% | 25.41% | 0.78 | 5,173,000 | -0.46% |
| UL | UNILEVER PLC | $62.89 | -0.95% | -2.21% | 2.96% | -1.19% | 6.54% | -3.07% | 34.29% | 1.83% | 59.82% | $65.87 | $54.32 | 4.52% | 15.78% | 0.33 | 2,489,000 | 43.05% |
| LOW | LOWES COMPANIES INC | $271.83 | -0.21% | 0.69% | 11.01% | 21.62% | 19.05% | 7.85% | 31.70% | 64.56% | 298.87% | $287.01 | $206.39 | 5.29% | 31.71% | 0.87 | 2,896,000 | 28.54% |
| BSX | BOSTON SCIENTIFIC CORP | $102.71 | -1.56% | -4.21% | 0.07% | 4.21% | 6.52% | 22.52% | 136.33% | 149.78% | 513.93% | $109.50 | $80.64 | 6.20% | 27.37% | 0.75 | 10,542,000 | 27.27% |
| AMGN | AMGEN INC | $276.39 | -2.24% | -2.56% | -3.01% | -7.03% | -11.56% | -16.26% | 16.32% | 12.01% | 83.04% | $339.17 | $253.30 | 18.51% | 9.12% | 0.46 | 2,143,000 | 0.05% |
| ADBE | ADOBE INC | $349.36 | -0.34% | 0.11% | 3.23% | -15.55% | -20.35% | -40.44% | -11.86% | -28.10% | 345.27% | $557.90 | $330.04 | 37.38% | 5.85% | 1.31 | 14,147,000 | 19.85% |
| LRCX | LAM RESEARCH CORP | $116.96 | 1.19% | 13.61% | 11.09% | 27.60% | 52.71% | 56.41% | 161.48% | 282.95% | 1,513.24% | $117.50 | $56.32 | 0.46% | 107.67% | 1.82 | 11,060,000 | -45.51% |
| NEE | NEXTERA ENERGY INC | $71.64 | 0.45% | 1.04% | -0.31% | -2.98% | -1.76% | -14.16% | -21.11% | 1.65% | 198.10% | $86.10 | $61.72 | 16.79% | 16.07% | 0.60 | 9,344,000 | 25.98% |
| SYK | STRYKER CORP | $383.34 | -1.40% | -2.29% | 1.79% | 0.75% | 5.36% | 4.23% | 65.35% | 86.53% | 288.15% | $406.19 | $329.16 | 5.63% | 16.46% | 0.90 | 985,000 | 14.40% |
| PGR | PROGRESSIVE CORP | $248.28 | -0.21% | 1.81% | 2.16% | -7.50% | -10.55% | -0.48% | 92.32% | 157.93% | 722.66% | $292.99 | $228.54 | 15.26% | 8.64% | 0.44 | 2,612,000 | 118.03% |
| APH | AMPHENOL CORP | $118.68 | -0.66% | 7.45% | 6.11% | 25.45% | 88.89% | 87.04% | 210.68% | 344.58% | 821.64% | $120.80 | $56.45 | 1.75% | 110.24% | 1.19 | 6,358,000 | -35.33% |
| SPOT | SPOTIFY TECHNOLOGY SA | $696.40 | 0.88% | -1.53% | 1.02% | -0.91% | 29.96% | 106.33% | 525.47% | 191.93% | N/A | $785.00 | $337.15 | 11.29% | 106.55% | 1.44 | 1,157,000 | -43.78% |
| COF | CAPITAL ONE FINANCIAL CORP | $223.76 | -0.26% | 1.01% | 3.24% | 13.19% | 31.28% | 62.69% | 103.81% | 199.79% | 195.35% | $232.45 | $138.90 | 3.74% | 61.09% | 1.33 | 2,154,000 | 2.23% |
| ETN | EATON CORP PLC | $365.90 | 1.62% | 4.83% | 0.72% | 10.76% | 25.29% | 20.61% | 147.88% | 254.62% | 569.17% | $399.56 | $231.85 | 8.42% | 57.82% | 1.12 | 3,108,000 | 37.89% |
| GILD | GILEAD SCIENCES INC | $114.55 | -2.81% | -0.43% | -4.56% | 2.23% | 0.49% | 37.75% | 68.43% | 72.67% | 4.76% | $121.83 | $81.83 | 5.98% | 39.99% | 0.43 | 6,467,000 | 18.53% |
| TTE | TOTALENERGIES SE | $61.14 | -0.42% | 0.31% | -0.84% | -3.06% | -0.63% | -9.19% | 20.07% | 61.15% | 35.90% | $69.81 | $52.78 | 12.42% | 15.84% | 0.63 | 1,998,000 | 43.23% |
| BHP | BHP GROUP LTD | $54.07 | -0.26% | -0.59% | 0.06% | 8.55% | 11.81% | 0.73% | -0.86% | -1.44% | 58.52% | $63.21 | $39.73 | 14.46% | 36.09% | 0.87 | 2,762,000 | 6.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.