| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $181.85 | 2.05% | -0.96% | 4.40% | 15.10% | 67.79% | 49.74% | 1,388.13% | 1,274.94% | 30,566.10% | $184.55 | $86.62 | 1.46% | 109.94% | 2.12 | 193,063,000 | 29.94% |
| MSFT | MICROSOFT CORP | $514.60 | 0.61% | 0.03% | 1.56% | 3.46% | 37.08% | 19.59% | 116.67% | 148.29% | 1,084.62% | $555.45 | $344.79 | 7.35% | 49.25% | 1.17 | 17,608,000 | 8.68% |
| AAPL | APPLE INC | $254.43 | -0.40% | -0.64% | 9.60% | 24.01% | 14.54% | 9.20% | 78.57% | 123.01% | 833.17% | $260.10 | $169.21 | 2.18% | 50.36% | 1.26 | 40,091,000 | -12.93% |
| GOOGL | ALPHABET INC | $244.05 | -1.01% | -3.36% | 14.63% | 38.48% | 57.82% | 47.15% | 150.51% | 232.94% | 683.95% | $256.00 | $140.53 | 4.67% | 73.66% | 1.26 | 32,506,000 | 75.68% |
| AMZN | AMAZON COM INC | $222.17 | 1.09% | -2.40% | -2.98% | 1.27% | 16.77% | 19.23% | 93.53% | 41.29% | 795.74% | $242.52 | $161.38 | 8.39% | 37.67% | 1.47 | 44,259,000 | 6.26% |
| META | META PLATFORMS INC | $743.40 | -0.05% | -2.84% | 0.64% | 0.72% | 28.98% | 29.87% | 444.97% | 183.97% | 757.74% | $796.25 | $479.80 | 6.64% | 54.94% | 1.60 | 9,247,000 | -4.63% |
| AVGO | BROADCOM INC | $327.90 | -1.98% | -3.21% | 10.26% | 18.96% | 95.84% | 90.09% | 628.46% | 800.18% | 2,640.04% | $374.23 | $138.10 | 12.38% | 137.44% | 1.58 | 21,282,000 | 37.72% |
| TSLA | TESLA INC | $443.21 | 0.64% | 2.07% | 32.75% | 39.52% | 71.02% | 69.40% | 65.25% | 217.28% | 2,595.43% | $488.54 | $212.11 | 9.28% | 108.95% | 2.00 | 79,492,000 | -21.78% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $273.23 | -0.05% | 0.22% | 18.35% | 20.64% | 64.60% | 57.33% | 294.39% | 239.37% | 1,273.71% | $286.00 | $134.25 | 4.47% | 103.52% | 1.35 | 8,007,000 | -23.31% |
| BRK.B | BERKSHIRE HATHAWAY INC | $499.25 | -0.16% | 1.12% | -0.74% | 2.77% | -6.26% | 8.47% | 85.20% | 137.24% | 287.59% | $542.07 | $437.90 | 7.90% | 14.01% | 0.68 | 5,112,000 | 37.90% |
| JPM | JPMORGAN CHASE & CO | $315.69 | -0.12% | 1.04% | 4.73% | 8.89% | 28.70% | 49.72% | 197.37% | 231.09% | 427.56% | $318.01 | $202.16 | 0.73% | 56.16% | 0.91 | 6,457,000 | -11.02% |
| WMT | WALMART INC | $103.08 | -0.08% | 0.25% | 6.29% | 5.42% | 17.42% | 27.65% | 133.83% | 125.49% | 384.85% | $106.11 | $78.98 | 2.86% | 30.51% | 0.48 | 15,472,000 | 30.49% |
| ORCL | ORACLE CORP | $282.76 | -0.25% | -13.83% | 25.04% | 29.33% | 102.25% | 65.94% | 360.52% | 375.47% | 696.28% | $345.72 | $118.86 | 18.21% | 137.89% | 1.07 | 25,738,000 | -0.69% |
| LLY | ELI LILLY & CO | $726.51 | 0.27% | -3.77% | -0.83% | -6.80% | -12.04% | -18.00% | 120.15% | 396.73% | 804.97% | $937.00 | $623.78 | 22.46% | 16.47% | 0.61 | 3,309,000 | -7.05% |
| V | VISA INC | $340.16 | 0.83% | -1.22% | -3.30% | -4.19% | -2.94% | 23.72% | 88.91% | 70.56% | 396.37% | $375.51 | $273.24 | 9.41% | 24.49% | 0.90 | 7,218,000 | -24.96% |
| MA | MASTERCARD INC | $568.14 | 0.53% | -2.80% | -4.56% | 1.10% | 3.65% | 15.05% | 98.12% | 68.97% | 540.09% | $601.77 | $465.59 | 5.59% | 22.03% | 1.01 | 2,616,000 | 24.22% |
| NFLX | NETFLIX INC | $1,206.41 | -0.35% | -1.71% | -0.15% | -9.91% | 29.37% | 70.09% | 403.28% | 144.47% | 1,126.65% | $1.34k | $677.88 | 10.05% | 77.97% | 1.29 | 3,033,000 | 55.94% |
| XOM | EXXON MOBIL CORP | $114.22 | -2.56% | 1.96% | -0.06% | 5.96% | -3.96% | -2.56% | 28.80% | 233.20% | 56.53% | $126.34 | $97.80 | 9.59% | 16.79% | 0.59 | 13,503,000 | -27.27% |
| JNJ | JOHNSON & JOHNSON | $181.62 | 1.06% | 4.25% | 2.51% | 18.90% | 9.52% | 12.07% | 10.39% | 23.50% | 95.21% | $181.87 | $140.68 | 0.13% | 29.10% | 0.24 | 8,597,000 | -0.43% |
| PLTR | PALANTIR TECHNOLOGIES INC | $178.86 | 0.73% | -0.26% | 14.13% | 31.21% | 111.92% | 380.81% | 2,113.61% | 1,782.74% | N/A | $189.46 | $36.05 | 5.59% | 396.14% | 1.97 | 38,326,000 | -13.29% |
| BABA | ALIBABA GROUP HOLDING LTD | $179.90 | 4.65% | 9.53% | 33.26% | 58.63% | 36.05% | 69.53% | 127.55% | -35.04% | 211.14% | $181.34 | $80.06 | 0.80% | 124.71% | 0.98 | 21,382,000 | 34.22% |
| COST | COSTCO WHOLESALE CORP | $916.87 | 0.10% | -2.80% | -2.80% | -7.38% | -3.06% | 3.42% | 91.42% | 160.37% | 537.96% | $1.08k | $867.16 | 14.97% | 5.73% | 0.77 | 4,104,000 | -14.57% |
| HD | HOME DEPOT INC | $406.80 | -0.80% | -1.26% | 0.01% | 10.95% | 11.00% | 0.39% | 46.16% | 49.50% | 260.29% | $439.37 | $326.31 | 7.41% | 24.67% | 0.84 | 3,008,000 | 29.82% |
| ABBV | ABBVIE INC | $223.16 | 1.16% | 0.26% | 6.06% | 20.22% | 6.51% | 13.00% | 56.36% | 156.83% | 322.73% | $225.16 | $163.81 | 0.89% | 36.23% | 0.39 | 4,958,000 | 18.44% |
| BAC | BANK OF AMERICA CORP | $52.42 | 0.40% | 0.96% | 3.31% | 10.78% | 25.62% | 32.11% | 70.97% | 120.53% | 241.50% | $52.88 | $33.07 | 0.87% | 58.54% | 0.99 | 23,701,000 | 18.35% |
| ASML | ASML HOLDING NV | $962.61 | 1.17% | 0.50% | 29.62% | 20.12% | 45.27% | 15.52% | 125.02% | 157.38% | 1,029.69% | $977.48 | $578.51 | 1.52% | 66.39% | 1.71 | 1,185,000 | 24.21% |
| PG | PROCTER & GAMBLE CO | $153.53 | 0.68% | 0.30% | -2.24% | -3.63% | -9.91% | -11.36% | 19.29% | 11.85% | 112.41% | $180.43 | $149.91 | 14.91% | 2.41% | 0.35 | 4,512,000 | -21.12% |
| UNH | UNITEDHEALTH GROUP INC | $345.18 | 0.32% | 1.14% | 11.40% | 10.65% | -34.09% | -40.96% | -32.16% | 13.49% | 202.21% | $630.73 | $234.60 | 45.27% | 47.14% | 0.46 | 6,822,000 | 0.93% |
| GE | GE AEROSPACE | $293.63 | -0.46% | -2.45% | 6.70% | 14.08% | 46.70% | 55.71% | 368.09% | 499.73% | 49.38% | $307.25 | $159.36 | 4.43% | 84.26% | 1.03 | 3,861,000 | 1.15% |
| SAP | SAP SE | $263.82 | -0.10% | -0.59% | -3.06% | -13.25% | -1.72% | 15.15% | 227.81% | 68.50% | 312.48% | $313.28 | $217.52 | 15.79% | 21.29% | 1.00 | 1,151,000 | 19.27% |
| KO | COCA COLA CO | $66.04 | 0.56% | -0.26% | -4.28% | -6.66% | -7.79% | -8.10% | 16.74% | 35.00% | 66.52% | $74.38 | $60.62 | 11.21% | 8.95% | 0.36 | 10,416,000 | -41.52% |
| WFC | WELLS FARGO & COMPANY | $84.65 | -0.42% | -0.60% | 3.01% | 5.65% | 17.91% | 49.85% | 109.01% | 263.93% | 66.34% | $86.66 | $54.41 | 2.32% | 55.59% | 1.04 | 7,692,000 | -9.54% |
| CVX | CHEVRON CORP | $156.10 | -2.53% | 0.03% | -2.80% | 9.02% | -6.69% | 6.00% | 7.83% | 117.11% | 104.72% | $168.96 | $132.04 | 7.61% | 18.22% | 0.65 | 8,315,000 | 18.53% |
| TMUS | T-MOBILE US INC | $237.96 | 0.21% | 0.22% | -5.57% | -0.13% | -10.78% | 15.31% | 76.74% | 109.62% | 501.52% | $276.49 | $202.77 | 13.94% | 17.35% | 0.55 | 3,835,000 | 50.81% |
| CSCO | CISCO SYSTEMS INC | $67.72 | 0.74% | -0.04% | -1.98% | -2.39% | 9.74% | 27.25% | 66.92% | 73.37% | 164.12% | $72.55 | $52.11 | 6.66% | 29.96% | 0.84 | 14,358,000 | -4.77% |
| AMD | ADVANCED MICRO DEVICES INC | $161.36 | 1.19% | 0.98% | -0.78% | 13.71% | 57.06% | -1.66% | 151.57% | 97.33% | 9,562.28% | $186.65 | $76.48 | 13.55% | 110.98% | 1.96 | 39,239,000 | 29.58% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $279.80 | -1.59% | 3.11% | 14.91% | -5.08% | 12.52% | 26.56% | 130.04% | 131.35% | 96.39% | $296.16 | $203.51 | 5.52% | 37.49% | 0.61 | 6,017,000 | -33.59% |
| MS | MORGAN STANLEY | $161.16 | 0.66% | 0.28% | 7.10% | 14.41% | 38.13% | 54.60% | 101.80% | 241.15% | 419.70% | $163.98 | $94.33 | 1.72% | 70.85% | 1.14 | 4,186,000 | -21.42% |
| TM | TOYOTA MOTOR CORP | $196.44 | -0.84% | -2.11% | 0.96% | 14.04% | 11.28% | 10.01% | 46.86% | 46.32% | 71.94% | $202.87 | $155.00 | 3.17% | 26.74% | 0.77 | 311,000 | 66.31% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.99 | -1.15% | 0.62% | -2.48% | -10.51% | 2.68% | 34.26% | 89.33% | 119.25% | 107.26% | $186.69 | $116.12 | 12.69% | 40.36% | 0.37 | 6,954,000 | 86.13% |
| HSBC | HSBC HOLDINGS PLC | $70.47 | 0.93% | 0.70% | 9.31% | 15.92% | 22.71% | 55.94% | 170.73% | 263.25% | 90.25% | $71.04 | $43.81 | 0.80% | 60.85% | 0.69 | 1,240,000 | -39.28% |
| NVO | NOVO NORDISK A S | $55.50 | -0.20% | -8.58% | -1.70% | -19.59% | -20.07% | -53.39% | 10.57% | 58.07% | 107.79% | $120.56 | $45.05 | 53.96% | 23.20% | 0.62 | 18,897,000 | 6.72% |
| GS | GOLDMAN SACHS GROUP INC | $804.12 | 0.20% | -0.18% | 7.90% | 13.62% | 47.20% | 62.41% | 171.56% | 308.62% | 367.89% | $825.25 | $439.38 | 2.56% | 83.01% | 1.09 | 795,000 | -42.22% |
| APP | APPLOVIN CORP | $712.36 | 6.34% | 10.70% | 48.85% | 103.48% | 168.85% | 445.66% | 3,519.72% | N/A | N/A | $745.61 | $128.01 | 4.46% | 456.49% | 2.19 | 11,948,000 | 95.16% |
| NVS | NOVARTIS AG | $124.10 | 0.36% | 0.60% | -1.94% | 2.55% | 11.32% | 7.89% | 62.07% | 42.58% | 38.63% | $130.46 | $96.06 | 4.88% | 29.19% | 0.35 | 1,217,000 | 33.01% |
| AXP | AMERICAN EXPRESS CO | $342.31 | 0.18% | 0.39% | 3.33% | 7.31% | 27.23% | 26.22% | 148.43% | 250.19% | 368.28% | $349.19 | $220.43 | 1.97% | 55.29% | 1.20 | 1,658,000 | -4.11% |
| CRM | SALESFORCE INC | $245.10 | 0.69% | -1.84% | -4.35% | -10.12% | -8.67% | -10.45% | 66.95% | -0.95% | 258.44% | $369.00 | $226.48 | 33.58% | 8.22% | 1.31 | 6,370,000 | 28.12% |
| ABT | ABBOTT LABORATORIES | $133.11 | -0.33% | -2.57% | 0.34% | -2.13% | 0.35% | 16.75% | 35.43% | 26.54% | 236.99% | $141.23 | $110.86 | 5.75% | 20.07% | 0.56 | 4,352,000 | 4.07% |
| AZN | ASTRAZENECA PLC | $74.13 | 0.50% | -4.35% | -7.22% | 6.08% | 0.86% | -4.85% | 35.00% | 34.51% | 136.99% | $82.41 | $61.24 | 10.05% | 21.05% | 0.44 | 6,119,000 | 40.83% |
| LIN | LINDE PLC | $476.49 | 0.44% | -0.27% | -0.38% | 1.56% | 2.33% | -0.08% | 76.73% | 101.54% | N/A | $487.49 | $408.65 | 2.26% | 16.60% | 0.81 | 1,860,000 | 26.02% |
| CAT | CATERPILLAR INC | $471.61 | 1.26% | -0.10% | 12.55% | 21.48% | 43.00% | 20.58% | 184.27% | 219.93% | 633.34% | $485.34 | $267.30 | 2.83% | 76.43% | 0.96 | 2,892,000 | 24.17% |
| SHEL | SHELL PLC | $72.45 | -1.29% | 1.97% | -1.94% | 2.90% | -1.13% | 9.86% | 44.67% | 182.46% | 55.64% | $74.21 | $58.55 | 2.37% | 23.75% | 0.62 | 4,016,000 | -4.99% |
| RTX | RTX CORP | $163.63 | 0.17% | 2.63% | 3.17% | 12.06% | 23.53% | 35.05% | 98.72% | 184.08% | 85.99% | $168.28 | $112.27 | 2.76% | 45.75% | 0.66 | 4,576,000 | 15.50% |
| MCD | MCDONALDS CORP | $302.99 | -0.74% | 0.00% | -3.36% | 3.70% | -3.00% | -0.50% | 29.26% | 38.55% | 210.82% | $326.32 | $276.53 | 7.15% | 9.57% | 0.44 | 1,979,000 | -13.39% |
| UBER | UBER TECHNOLOGIES INC | $99.57 | 1.14% | 0.18% | 6.21% | 6.72% | 36.66% | 32.48% | 276.87% | 181.03% | N/A | $101.99 | $59.33 | 2.37% | 67.82% | 1.42 | 14,392,000 | 39.01% |
| RY | ROYAL BANK OF CANADA | $146.96 | 0.58% | -1.10% | 1.10% | 11.71% | 30.38% | 17.82% | 61.78% | 109.58% | 174.33% | $149.26 | $106.10 | 1.54% | 38.51% | 0.66 | 968,000 | 40.90% |
| DIS | WALT DISNEY CO | $114.78 | 1.15% | 1.97% | -3.04% | -7.44% | 16.29% | 19.33% | 17.78% | -8.47% | 15.45% | $124.69 | $80.10 | 7.95% | 43.30% | 1.05 | 9,304,000 | 51.38% |
| T | AT&T INC | $28.07 | -0.85% | -2.94% | -4.17% | -3.01% | -0.74% | 27.59% | 80.75% | -0.81% | -12.47% | $29.79 | $21.05 | 5.77% | 33.35% | 0.37 | 28,735,000 | 12.89% |
| MRK | MERCK & CO INC | $78.58 | 0.03% | -2.26% | -6.59% | -0.73% | -12.46% | -30.80% | -9.30% | -4.05% | 61.52% | $114.79 | $73.31 | 31.54% | 7.19% | 0.30 | 12,739,000 | 4.38% |
| NOW | SERVICENOW INC | $940.85 | 0.52% | -0.73% | 2.55% | -8.48% | 18.18% | 5.19% | 144.06% | 92.81% | 1,264.74% | $1.20k | $678.66 | 21.47% | 38.63% | 1.51 | 1,023,000 | 14.69% |
| INTU | INTUIT INC | $694.69 | -0.51% | -1.05% | 4.15% | -11.80% | 13.14% | 11.87% | 75.07% | 114.65% | 700.06% | $813.70 | $532.65 | 14.63% | 30.42% | 1.41 | 1,784,000 | 20.54% |
| SHOP | SHOPIFY INC | $149.00 | 6.24% | -5.17% | 5.46% | 29.62% | 56.05% | 85.92% | 456.59% | 45.27% | 4,329.25% | $159.00 | $69.84 | 6.29% | 113.34% | 2.22 | 14,683,000 | 102.38% |
| PEP | PEPSICO INC | $140.17 | -0.19% | -0.61% | -5.70% | 6.16% | -6.52% | -17.57% | -15.87% | 2.19% | 50.66% | $177.50 | $127.60 | 21.03% | 9.85% | 0.38 | 11,929,000 | 91.69% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.90 | -0.87% | -0.93% | 3.99% | 15.89% | 16.65% | 56.19% | 246.41% | 286.86% | 166.33% | $16.24 | $9.85 | 2.09% | 61.42% | 0.77 | 2,810,000 | 47.43% |
| SONY | SONY GROUP CORP | $29.10 | -2.28% | -2.12% | 5.74% | 11.79% | 14.61% | 50.67% | 123.61% | 87.79% | 516.26% | $30.25 | $17.42 | 3.80% | 67.05% | 0.92 | 3,049,000 | -48.09% |
| C | CITIGROUP INC | $103.16 | -0.25% | -0.32% | 6.82% | 21.19% | 45.32% | 64.79% | 143.36% | 143.19% | 110.53% | $105.59 | $55.51 | 2.30% | 85.84% | 1.07 | 10,730,000 | -5.01% |
| MU | MICRON TECHNOLOGY INC | $163.90 | 4.22% | -0.44% | 37.72% | 32.98% | 88.63% | 58.04% | 227.73% | 223.21% | 1,039.78% | $170.45 | $61.54 | 3.84% | 166.33% | 1.70 | 26,507,000 | 10.24% |
| PDD | PDD HOLDINGS INC | $130.67 | 0.52% | 1.63% | 8.69% | 24.85% | 10.41% | -3.07% | 115.02% | 77.30% | N/A | $155.67 | $87.11 | 16.06% | 50.01% | 1.28 | 8,320,000 | 51.91% |
| VZ | VERIZON COMMUNICATIONS INC | $43.25 | -0.83% | 0.21% | -2.22% | -0.05% | -4.65% | -3.70% | 11.93% | -26.99% | -0.64% | $47.36 | $37.59 | 8.67% | 15.07% | 0.27 | 15,735,000 | 26.33% |
| BLK | BLACKROCK INC | $1,175.56 | 1.65% | 3.46% | 4.30% | 12.04% | 24.20% | 23.81% | 108.46% | 111.89% | 300.50% | $1.18k | $773.74 | 0.56% | 51.93% | 1.20 | 394,000 | -9.63% |
| ANET | ARISTA NETWORKS INC | $143.37 | 0.61% | -1.40% | 4.99% | 40.13% | 85.04% | 49.41% | 399.76% | 989.93% | 3,668.93% | $156.32 | $59.43 | 8.28% | 141.24% | 1.52 | 4,859,000 | -0.10% |
| QCOM | QUALCOMM INC | $165.30 | -2.30% | -2.60% | 2.84% | 3.79% | 7.61% | -2.79% | 43.94% | 40.82% | 215.28% | $182.10 | $120.80 | 9.23% | 36.84% | 1.55 | 7,523,000 | 55.24% |
| BKNG | BOOKING HOLDINGS INC | $5,454.81 | -1.68% | -0.04% | -2.58% | -5.78% | 18.40% | 29.50% | 224.90% | 226.05% | 354.45% | $5.84k | $4.06k | 6.59% | 34.32% | 1.17 | 237,000 | 46.30% |
| SCHW | SCHWAB CHARLES CORP | $96.89 | 1.50% | 2.61% | 1.10% | 6.19% | 23.77% | 49.50% | 33.38% | 170.79% | 251.31% | $99.59 | $62.41 | 2.71% | 55.25% | 0.99 | 8,355,000 | 58.00% |
| TMO | THERMO FISHER SCIENTIFIC INC | $462.04 | -0.47% | -2.73% | -6.23% | 13.95% | -7.15% | -25.31% | -10.56% | 6.38% | 285.55% | $620.00 | $385.46 | 25.48% | 19.87% | 0.86 | 3,018,000 | 60.02% |
| HDB | HDFC BANK LTD | $34.14 | -0.03% | -2.62% | -4.05% | -10.94% | 2.77% | 9.14% | 20.11% | 39.46% | 127.15% | $39.81 | $28.89 | 14.23% | 18.18% | 0.66 | 2,536,000 | -26.28% |
| ACN | ACCENTURE PLC | $247.00 | 3.36% | 2.92% | -4.99% | -17.36% | -20.84% | -30.12% | -4.36% | 10.23% | 155.69% | $398.35 | $229.40 | 37.99% | 7.67% | 1.03 | 7,837,000 | -3.98% |
| TXN | TEXAS INSTRUMENTS INC | $183.23 | -0.72% | 2.01% | -9.51% | -11.75% | 1.96% | -11.30% | 15.64% | 29.49% | 285.50% | $221.69 | $139.95 | 17.35% | 30.93% | 1.24 | 5,091,000 | -17.97% |
| LRCX | LAM RESEARCH CORP | $131.09 | 2.15% | -0.84% | 30.89% | 34.67% | 80.32% | 60.63% | 253.77% | 288.17% | 1,985.43% | $133.57 | $56.32 | 1.85% | 132.76% | 1.84 | 11,016,000 | 25.34% |
| BA | BOEING CO | $217.08 | -1.89% | 2.35% | -7.50% | 3.60% | 27.28% | 42.78% | 73.21% | 32.69% | 68.61% | $242.69 | $128.88 | 10.55% | 68.44% | 1.19 | 11,291,000 | -34.67% |
| GEV | GE VERNOVA INC | $602.43 | -0.45% | -6.51% | -1.72% | 13.85% | 97.34% | 136.27% | N/A | N/A | N/A | $677.29 | $248.50 | 11.05% | 142.43% | 1.83 | 2,189,000 | 23.81% |
| AMAT | APPLIED MATERIALS INC | $204.95 | 0.51% | 2.21% | 27.49% | 11.95% | 41.23% | 1.44% | 142.77% | 243.59% | 1,308.59% | $215.70 | $123.74 | 4.98% | 65.63% | 1.78 | 9,295,000 | 26.24% |
| TJX | TJX COMPANIES INC | $143.52 | 0.30% | 2.95% | 5.06% | 16.22% | 17.83% | 22.10% | 133.97% | 164.99% | 313.13% | $145.58 | $111.22 | 1.42% | 29.04% | 0.77 | 4,260,000 | 0.85% |
| ISRG | INTUITIVE SURGICAL INC | $439.22 | -0.43% | -1.20% | -7.20% | -19.17% | -11.32% | -10.59% | 132.32% | 90.16% | 767.89% | $616.00 | $425.00 | 28.70% | 3.35% | 1.30 | 3,025,000 | 55.85% |
| NEE | NEXTERA ENERGY INC | $76.21 | 0.47% | 5.34% | 5.77% | 9.78% | 7.50% | -9.84% | -4.70% | 7.67% | 214.94% | $86.10 | $61.72 | 11.49% | 23.48% | 0.60 | 10,365,000 | 25.33% |
| INTC | INTEL CORP | $34.48 | -2.87% | 19.89% | 41.60% | 53.93% | 51.83% | 46.97% | 30.71% | -32.64% | 17.92% | $36.30 | $17.67 | 5.01% | 95.19% | 1.38 | 152,606,000 | -43.18% |
| ADBE | ADOBE INC | $359.42 | -0.26% | -1.28% | 0.76% | -7.10% | -6.29% | -30.58% | 29.17% | -26.55% | 350.23% | $557.90 | $330.04 | 35.58% | 8.90% | 1.31 | 4,076,000 | 32.64% |
| SPOT | SPOTIFY TECHNOLOGY SA | $728.47 | 1.67% | -1.36% | 6.83% | -5.07% | 32.44% | 97.67% | 738.86% | 200.46% | N/A | $785.00 | $362.31 | 7.20% | 101.06% | 1.45 | 950,000 | -5.57% |
| SPGI | S&P GLOBAL INC | $491.34 | 0.85% | -2.81% | -10.41% | -6.82% | -3.30% | -4.89% | 58.28% | 37.64% | 475.34% | $579.05 | $427.14 | 15.15% | 15.03% | 0.91 | 1,856,000 | 4.39% |
| ARM | ARM HOLDINGS PLC | $139.80 | 0.13% | -3.24% | 1.08% | -13.56% | 30.91% | -2.24% | N/A | N/A | N/A | $182.88 | $80.00 | 23.56% | 74.75% | 2.60 | 2,989,000 | -20.44% |
| APH | AMPHENOL CORP | $121.01 | -1.30% | -2.17% | 11.16% | 22.54% | 84.49% | 85.71% | 256.33% | 345.59% | 873.53% | $126.06 | $56.45 | 4.01% | 114.37% | 1.19 | 8,113,000 | 30.58% |
| AMGN | AMGEN INC | $273.97 | 0.36% | -4.21% | -4.78% | -1.88% | -12.06% | -14.97% | 19.95% | 10.34% | 104.73% | $335.88 | $253.30 | 18.43% | 8.16% | 0.46 | 1,769,000 | -2.37% |
| UL | UNILEVER PLC | $59.17 | -0.19% | -2.18% | -6.38% | -3.27% | -0.64% | -8.91% | 32.34% | -4.43% | 48.78% | $65.66 | $54.32 | 9.88% | 8.93% | 0.33 | 2,570,000 | -9.86% |
| BSX | BOSTON SCIENTIFIC CORP | $97.04 | -1.16% | 0.01% | -8.02% | -9.65% | -3.81% | 15.80% | 146.67% | 156.99% | 506.50% | $109.50 | $80.64 | 11.38% | 20.34% | 0.74 | 11,983,000 | 46.35% |
| PGR | PROGRESSIVE CORP | $244.40 | 0.38% | 1.35% | -1.08% | -8.42% | -13.64% | -3.69% | 106.44% | 159.59% | 702.89% | $292.99 | $228.54 | 16.58% | 6.94% | 0.44 | 1,635,000 | -43.41% |
| COF | CAPITAL ONE FINANCIAL CORP | $223.60 | -0.20% | -0.80% | -1.59% | 5.09% | 24.71% | 49.34% | 138.68% | 217.39% | 212.51% | $232.45 | $143.22 | 3.81% | 56.12% | 1.33 | 3,196,000 | 33.06% |
| ETN | EATON CORP PLC | $367.15 | 0.43% | -2.95% | 5.16% | 2.85% | 35.07% | 10.77% | 173.69% | 262.87% | 624.73% | $399.56 | $231.85 | 8.11% | 58.36% | 1.12 | 1,466,000 | -9.78% |
| BHP | BHP GROUP LTD | $56.22 | 2.70% | 5.78% | 0.81% | 16.91% | 15.82% | -9.48% | 11.50% | 8.95% | 82.95% | $63.21 | $39.73 | 11.06% | 41.51% | 0.87 | 4,042,000 | 33.00% |
| LOW | LOWES COMPANIES INC | $253.32 | -1.48% | -2.72% | -1.84% | 14.17% | 8.61% | -6.47% | 33.00% | 56.12% | 279.39% | $287.01 | $206.39 | 11.74% | 22.74% | 0.87 | 2,463,000 | 28.01% |
| SYK | STRYKER CORP | $369.88 | 0.23% | -2.21% | -5.50% | -6.51% | -0.64% | 2.39% | 80.01% | 80.66% | 296.74% | $406.19 | $329.16 | 8.94% | 12.37% | 0.90 | 1,405,000 | 45.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.