| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $180.03 | 205,641,000 | 34.34% | 186.75 | 182.70 | 179.44 | 167.46 | 144.89 | 47.77 | 47.62 | 62.69 | 13.05 | 40.37 | 2.56 | 2.85 | -0.29 | 2.13 | ||
| MSFT | MICROSOFT CORP | $513.57 | 14,368,000 | 0.74% | 519.12 | 515.62 | 512.83 | 501.53 | 454.71 | 49.09 | 30.12 | 42.30 | 9.37 | 25.38 | 2.05 | 2.63 | -0.58 | 1.16 | ||
| AAPL | APPLE INC | $247.77 | 35,448,000 | 2.52% | 253.66 | 252.16 | 238.81 | 222.06 | 222.16 | 50.60 | 19.03 | 33.12 | 9.00 | 7.02 | 3.66 | 5.57 | -1.91 | 1.26 | ||
| GOOGL | ALPHABET INC | $245.45 | 22,112,000 | -11.45% | 244.45 | 246.58 | 227.95 | 203.29 | 188.25 | 57.20 | 38.78 | 27.02 | 29.25 | 14.24 | 3.61 | 5.57 | -1.97 | 1.26 | ||
| AMZN | AMAZON COM INC | $216.39 | 45,666,000 | 21.02% | 221.10 | 222.68 | 225.85 | 221.83 | 214.39 | 41.45 | 20.15 | 34.62 | 29.69 | 51.11 | -2.10 | -1.75 | -0.35 | 1.46 | ||
| META | META PLATFORMS INC | $708.65 | 8,830,000 | -4.38% | 716.47 | 737.53 | 750.38 | 726.10 | 671.00 | 39.89 | 27.18 | 30.19 | 37.85 | 39.36 | -11.30 | -8.65 | -2.66 | 1.60 | ||
| AVGO | BROADCOM INC | $344.13 | 22,010,000 | -48.20% | 339.78 | 338.99 | 324.75 | 295.70 | 250.74 | 54.17 | 50.49 | 57.46 | 53.06 | 61.25 | 4.45 | 4.85 | -0.40 | 1.59 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $295.94 | 16,534,000 | -12.08% | 294.91 | 284.20 | 258.49 | 240.20 | 212.74 | 59.29 | 61.91 | 65.39 | 20.54 | 23.77 | 11.67 | 11.86 | -0.19 | 1.35 | ||
| TSLA | TESLA INC | $429.24 | 72,669,000 | -8.39% | 436.45 | 434.39 | 380.41 | 351.45 | 334.72 | 54.23 | 24.89 | 25.96 | 14.10 | 8.51 | 14.37 | 19.32 | -4.95 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $495.97 | 3,054,000 | -3.75% | 496.88 | 496.32 | 490.43 | 487.89 | 492.23 | 51.12 | 23.98 | 28.92 | 20.51 | 12.68 | 0.88 | 1.85 | -0.98 | 0.68 | ||
| WMT | WALMART INC | $107.21 | 30,838,000 | 185.46% | 102.75 | 102.91 | 101.49 | 99.20 | 96.50 | 70.70 | 64.96 | 57.20 | 42.35 | 25.28 | 0.67 | 0.56 | 0.11 | 0.47 | ||
| ORCL | ORACLE CORP | $299.00 | 17,316,000 | -14.13% | 292.53 | 296.06 | 269.17 | 240.96 | 198.39 | 55.94 | 66.82 | 54.44 | 56.75 | 43.26 | 7.13 | 8.03 | -0.90 | 1.08 | ||
| JPM | JPMORGAN CHASE & CO | $302.08 | 16,164,000 | 91.11% | 306.57 | 310.23 | 301.95 | 291.36 | 270.91 | 44.16 | 25.05 | 16.69 | 17.31 | 12.55 | 0.25 | 1.86 | -1.60 | 0.91 | ||
| LLY | ELI LILLY & CO | $812.35 | 1,928,000 | -10.91% | 834.01 | 789.38 | 745.14 | 759.58 | 785.97 | 57.23 | 72.03 | 81.32 | 61.12 | 76.45 | 24.82 | 22.83 | 1.99 | 0.61 | ||
| V | VISA INC | $348.38 | 5,731,000 | 43.63% | 347.91 | 344.03 | 343.76 | 349.41 | 344.07 | 54.31 | 51.73 | 54.65 | 48.91 | 53.08 | 0.98 | 0.62 | 0.36 | 0.89 | ||
| NFLX | NETFLIX INC | $1,215.35 | 2,362,000 | -3.94% | 1,194.09 | 1,203.91 | 1,211.95 | 1,221.62 | 1,104.21 | 52.61 | 74.47 | 80.25 | 83.63 | 89.78 | -0.84 | -5.01 | 4.17 | 1.28 | ||
| MA | MASTERCARD INC | $567.92 | 2,627,000 | -12.32% | 571.58 | 573.87 | 580.14 | 572.74 | 557.71 | 44.79 | 22.19 | 17.77 | 23.37 | 18.61 | -4.25 | -3.05 | -1.20 | 1.01 | ||
| XOM | EXXON MOBIL CORP | $112.29 | 11,166,000 | 12.14% | 112.72 | 113.48 | 111.38 | 110.27 | 109.66 | 48.42 | 13.64 | 17.06 | 15.49 | 16.76 | 0.08 | 0.41 | -0.33 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $190.85 | 13,613,000 | 70.80% | 189.10 | 183.52 | 179.18 | 168.49 | 161.76 | 75.91 | 88.49 | 91.97 | 93.51 | 95.77 | 3.99 | 3.41 | 0.58 | 0.24 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $179.74 | 49,172,000 | 19.46% | 180.82 | 179.76 | 172.11 | 156.38 | 125.18 | 53.70 | 38.40 | 49.75 | 10.39 | 23.30 | 3.12 | 4.01 | -0.89 | 1.99 | ||
| COST | COSTCO WHOLESALE CORP | $946.51 | 1,924,000 | -7.10% | 924.50 | 932.27 | 951.72 | 967.58 | 972.23 | 54.48 | 68.02 | 61.41 | 84.38 | 78.07 | -5.51 | -8.65 | 3.14 | 0.77 | ||
| ABBV | ABBVIE INC | $229.13 | 5,526,000 | 37.63% | 232.97 | 227.70 | 215.88 | 202.18 | 196.30 | 56.99 | 45.35 | 47.01 | 0.00 | 0.01 | 4.68 | 5.51 | -0.83 | 0.38 | ||
| HD | HOME DEPOT INC | $387.72 | 4,399,000 | 80.43% | 386.76 | 399.00 | 403.06 | 384.75 | 382.09 | 40.30 | 16.78 | 7.93 | 28.39 | 11.89 | -7.14 | -4.60 | -2.54 | 0.83 | ||
| ASML | ASML HOLDING NV | $983.18 | 2,416,000 | 10.83% | 998.36 | 970.79 | 844.57 | 802.33 | 756.27 | 60.28 | 26.38 | 26.45 | 16.24 | 8.18 | 40.43 | 49.56 | -9.14 | 1.71 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $162.86 | 18,550,000 | -27.45% | 177.22 | 173.67 | 147.92 | 131.93 | 123.78 | 47.94 | 15.93 | 24.35 | 9.51 | 5.24 | 5.92 | 9.69 | -3.77 | 1.00 | ||
| BAC | BANK OF AMERICA CORP | $50.09 | 42,463,000 | 26.00% | 49.97 | 50.94 | 49.66 | 47.92 | 45.40 | 48.39 | 16.05 | 7.79 | 16.33 | 6.24 | -0.19 | 0.13 | -0.32 | 0.99 | ||
| AMD | ADVANCED MICRO DEVICES INC | $218.09 | 70,828,000 | 13.08% | 203.15 | 181.57 | 172.24 | 155.64 | 131.37 | 69.66 | 72.30 | 79.20 | 55.96 | 68.84 | 15.94 | 10.57 | 5.38 | 1.97 | ||
| PG | PROCTER & GAMBLE CO | $149.16 | 8,584,000 | 16.87% | 150.81 | 152.58 | 155.02 | 157.41 | 161.74 | 37.74 | 13.85 | 10.84 | 24.82 | 25.76 | -1.89 | -1.52 | -0.38 | 0.34 | ||
| UNH | UNITEDHEALTH GROUP INC | $359.93 | 5,950,000 | 6.00% | 359.54 | 351.47 | 321.58 | 308.50 | 396.77 | 61.48 | 47.70 | 58.06 | 11.92 | 34.20 | 10.32 | 11.42 | -1.11 | 0.46 | ||
| GE | GE AEROSPACE | $300.08 | 2,516,000 | 26.18% | 298.83 | 298.48 | 284.30 | 268.48 | 232.84 | 57.68 | 41.52 | 41.51 | 30.07 | 18.25 | 4.05 | 5.16 | -1.11 | 1.04 | ||
| SAP | SAP SE | $270.52 | 1,041,000 | 32.95% | 271.93 | 268.73 | 271.32 | 285.03 | 279.14 | 50.74 | 46.46 | 58.44 | 30.72 | 47.02 | 0.48 | -0.14 | 0.61 | 1.01 | ||
| KO | COCA COLA CO | $67.51 | 14,237,000 | 19.63% | 66.63 | 66.48 | 67.99 | 69.15 | 68.72 | 54.38 | 83.46 | 70.30 | 96.42 | 90.07 | -0.24 | -0.46 | 0.22 | 0.35 | ||
| CSCO | CISCO SYSTEMS INC | $68.66 | 15,402,000 | 9.04% | 68.72 | 68.28 | 68.21 | 67.51 | 63.96 | 52.16 | 29.72 | 45.34 | 14.82 | 36.35 | 0.22 | 0.21 | 0.01 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $84.56 | 31,775,000 | 162.06% | 80.46 | 82.33 | 80.72 | 79.57 | 76.27 | 60.00 | 32.81 | 14.45 | 35.77 | 15.17 | -0.26 | -0.05 | -0.20 | 1.03 | ||
| AZN | ASTRAZENECA PLC | $85.12 | 4,902,000 | -18.00% | 84.93 | 80.36 | 79.48 | 75.56 | 73.21 | 65.68 | 86.47 | 87.05 | 86.17 | 87.69 | 1.97 | 1.47 | 0.51 | 0.44 | ||
| CVX | CHEVRON CORP | $152.39 | 6,419,000 | 7.43% | 152.90 | 155.45 | 155.95 | 151.30 | 150.75 | 43.54 | 17.62 | 12.15 | 25.35 | 13.55 | -1.37 | -0.80 | -0.57 | 0.65 | ||
| TMUS | T-MOBILE US INC | $229.42 | 3,894,000 | -13.75% | 228.24 | 233.35 | 242.58 | 238.94 | 242.94 | 41.09 | 27.37 | 24.64 | 62.54 | 48.42 | -4.42 | -4.14 | -0.28 | 0.54 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $276.15 | 3,057,000 | -19.06% | 285.38 | 279.15 | 259.30 | 267.62 | 255.72 | 51.89 | 25.77 | 40.55 | 0.00 | 11.36 | 6.20 | 7.86 | -1.66 | 0.61 | ||
| NVO | NOVO NORDISK A S | $56.66 | 7,614,000 | -11.54% | 58.56 | 58.43 | 55.61 | 62.17 | 69.26 | 46.04 | 45.72 | 53.34 | 20.66 | 31.21 | 0.25 | 0.47 | -0.22 | 0.62 | ||
| NVS | NOVARTIS AG | $130.26 | 1,559,000 | -21.85% | 131.17 | 127.34 | 125.44 | 121.62 | 114.44 | 58.72 | 66.96 | 71.65 | 52.77 | 61.32 | 1.74 | 1.64 | 0.10 | 0.35 | ||
| TM | TOYOTA MOTOR CORP | $191.74 | 307,000 | -5.25% | 193.14 | 195.73 | 195.36 | 186.87 | 185.82 | 46.14 | 20.59 | 20.68 | 23.70 | 23.87 | -1.34 | -0.36 | -0.99 | 0.78 | ||
| MS | MORGAN STANLEY | $155.34 | 7,130,000 | 98.39% | 155.81 | 157.66 | 151.98 | 144.33 | 134.30 | 50.24 | 21.77 | 18.39 | 19.60 | 11.15 | 0.62 | 1.50 | -0.88 | 1.14 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $159.07 | 6,199,000 | 24.73% | 157.13 | 160.26 | 164.02 | 170.56 | 159.84 | 46.09 | 61.17 | 54.49 | 86.23 | 73.50 | -1.94 | -2.16 | 0.22 | 0.36 | ||
| CAT | CATERPILLAR INC | $527.47 | 5,460,000 | 112.45% | 497.73 | 482.64 | 446.79 | 416.39 | 378.97 | 76.54 | 80.81 | 77.82 | 35.04 | 29.74 | 18.79 | 16.58 | 2.21 | 0.96 | ||
| HSBC | HSBC HOLDINGS PLC | $66.84 | 1,636,000 | -5.10% | 69.47 | 69.69 | 67.09 | 64.06 | 59.32 | 42.36 | 8.46 | 13.99 | 7.03 | 6.36 | 0.10 | 0.83 | -0.73 | 0.69 | ||
| GS | GOLDMAN SACHS GROUP INC | $770.76 | 4,708,000 | 71.20% | 781.97 | 791.26 | 762.46 | 715.76 | 647.89 | 46.86 | 29.79 | 19.65 | 19.02 | 12.54 | 3.24 | 7.92 | -4.68 | 1.09 | ||
| ABT | ABBOTT LABORATORIES | $133.27 | 8,140,000 | 103.09% | 133.26 | 133.89 | 132.59 | 132.15 | 130.01 | 50.54 | 46.77 | 46.86 | 20.07 | 11.69 | 0.05 | 0.31 | -0.26 | 0.55 | ||
| AXP | AMERICAN EXPRESS CO | $332.85 | 2,810,000 | 66.77% | 326.97 | 333.39 | 322.63 | 313.95 | 300.05 | 54.50 | 28.04 | 13.01 | 28.33 | 13.29 | -0.24 | 1.44 | -1.67 | 1.20 | ||
| CRM | SALESFORCE INC | $239.77 | 9,101,000 | 15.32% | 241.64 | 242.83 | 244.34 | 255.28 | 275.73 | 46.26 | 57.49 | 58.33 | 70.78 | 76.35 | -1.07 | -1.55 | 0.47 | 1.31 | ||
| SHEL | SHELL PLC | $71.65 | 2,318,000 | -12.46% | 72.94 | 72.40 | 72.41 | 71.38 | 68.92 | 45.63 | 16.81 | 33.90 | 8.44 | 26.39 | 0.09 | 0.20 | -0.11 | 0.62 | ||
| MCD | MCDONALDS CORP | $304.56 | 2,992,000 | 2.57% | 298.36 | 300.85 | 306.07 | 303.12 | 303.45 | 54.54 | 59.62 | 37.47 | 81.07 | 48.58 | -2.08 | -2.39 | 0.31 | 0.43 | ||
| LIN | LINDE PLC | $459.25 | 1,665,000 | 29.37% | 463.76 | 470.20 | 473.85 | 470.45 | 459.66 | 38.99 | 13.46 | 10.68 | 19.90 | 11.28 | -4.52 | -2.80 | -1.72 | 0.80 | ||
| RTX | RTX CORP | $159.40 | 3,589,000 | -18.19% | 164.52 | 162.80 | 159.02 | 152.34 | 139.56 | 44.90 | 9.51 | 21.75 | 7.05 | 12.54 | 0.94 | 1.96 | -1.02 | 0.66 | ||
| MRK | MERCK & CO INC | $84.70 | 9,675,000 | 47.66% | 87.55 | 83.92 | 83.60 | 81.97 | 85.37 | 50.36 | 58.74 | 63.96 | 56.63 | 62.66 | 1.02 | 0.94 | 0.08 | 0.30 | ||
| MU | MICRON TECHNOLOGY INC | $187.06 | 15,912,000 | -20.66% | 188.07 | 175.52 | 145.85 | 129.70 | 109.86 | 62.55 | 70.10 | 73.53 | 10.54 | 28.00 | 13.14 | 13.39 | -0.25 | 1.72 | ||
| PEP | PEPSICO INC | $151.54 | 8,370,000 | 20.74% | 144.20 | 142.59 | 144.78 | 139.75 | 142.36 | 65.80 | 92.52 | 83.54 | 95.91 | 86.16 | 1.12 | -0.14 | 1.27 | 0.36 | ||
| RY | ROYAL BANK OF CANADA | $145.44 | 687,000 | 35.77% | 145.74 | 146.39 | 142.41 | 136.09 | 127.06 | 52.54 | 23.84 | 14.35 | 20.88 | 10.26 | 0.55 | 1.14 | -0.59 | 0.66 | ||
| DIS | WALT DISNEY CO | $111.17 | 7,898,000 | 6.27% | 111.64 | 112.75 | 115.02 | 116.78 | 109.95 | 40.56 | 15.83 | 10.64 | 32.54 | 18.29 | -1.43 | -1.27 | -0.16 | 1.05 | ||
| APP | APPLOVIN CORP | $590.03 | 3,573,000 | -11.80% | 626.94 | 641.22 | 543.77 | 454.36 | 389.51 | 47.64 | 19.11 | 22.45 | 5.95 | 6.22 | 13.24 | 30.69 | -17.45 | 2.18 | ||
| SHOP | SHOPIFY INC | $152.88 | 8,593,000 | 7.95% | 157.57 | 153.31 | 147.41 | 130.72 | 117.11 | 51.39 | 43.13 | 55.92 | 27.37 | 44.33 | 3.48 | 3.97 | -0.49 | 2.23 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $525.83 | 1,601,000 | -4.19% | 532.82 | 502.24 | 490.31 | 456.08 | 478.14 | 61.05 | 73.73 | 77.24 | 66.55 | 72.46 | 14.35 | 12.39 | 1.96 | 0.86 | ||
| UBER | UBER TECHNOLOGIES INC | $94.25 | 11,166,000 | 13.83% | 96.47 | 96.97 | 94.96 | 92.04 | 83.10 | 45.21 | 10.19 | 15.39 | 7.61 | 10.23 | 0.02 | 0.66 | -0.64 | 1.43 | ||
| NOW | SERVICENOW INC | $911.26 | 879,000 | -25.82% | 910.79 | 924.59 | 908.90 | 951.02 | 947.48 | 47.76 | 26.47 | 23.90 | 46.82 | 36.65 | -3.92 | -2.10 | -1.82 | 1.52 | ||
| SONY | SONY GROUP CORP | $28.83 | 3,963,000 | 16.52% | 29.12 | 29.30 | 28.40 | 26.88 | 25.18 | 49.33 | 34.47 | 47.71 | 19.88 | 34.27 | 0.18 | 0.33 | -0.14 | 0.92 | ||
| T | AT&T INC | $26.13 | 43,642,000 | 22.80% | 26.36 | 27.51 | 28.34 | 28.06 | 26.95 | 33.16 | 11.62 | 8.84 | 30.62 | 22.56 | -0.80 | -0.61 | -0.18 | 0.37 | ||
| BLK | BLACKROCK INC | $1,194.26 | 1,146,000 | 89.74% | 1,162.20 | 1,153.74 | 1,136.90 | 1,089.12 | 1,023.77 | 62.04 | 53.63 | 53.45 | 35.34 | 28.09 | 11.16 | 10.34 | 0.83 | 1.21 | ||
| C | CITIGROUP INC | $99.84 | 33,154,000 | 81.89% | 97.21 | 99.87 | 97.16 | 90.75 | 81.92 | 54.93 | 27.53 | 13.35 | 28.94 | 12.61 | -0.30 | 0.25 | -0.55 | 1.07 | ||
| INTU | INTUIT INC | $657.16 | 1,242,000 | -6.69% | 662.67 | 675.84 | 684.15 | 724.76 | 666.47 | 40.98 | 16.44 | 9.63 | 26.00 | 12.80 | -9.20 | -6.91 | -2.29 | 1.40 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $14.99 | 3,321,000 | -13.87% | 15.27 | 15.58 | 15.38 | 14.57 | 13.61 | 42.60 | 12.93 | 11.06 | 14.32 | 11.88 | -0.12 | 0.01 | -0.13 | 0.77 | ||
| HDB | HDFC BANK LTD | $35.11 | 2,601,000 | -32.74% | 34.62 | 34.71 | 35.70 | 36.84 | 34.56 | 51.88 | 77.92 | 68.11 | 99.11 | 95.26 | -0.21 | -0.38 | 0.17 | 0.66 | ||
| ARM | ARM HOLDINGS PLC | $168.16 | 12,821,000 | 22.29% | 160.31 | 151.86 | 145.01 | 145.71 | 137.48 | 61.65 | 71.17 | 77.01 | 53.12 | 65.96 | 6.12 | 4.03 | 2.09 | 2.64 | ||
| PDD | PDD HOLDINGS INC | $127.10 | 5,109,000 | -35.57% | 131.56 | 131.24 | 125.20 | 115.72 | 113.35 | 46.10 | 24.34 | 31.22 | 16.31 | 13.56 | 0.98 | 2.16 | -1.18 | 1.28 | ||
| GEV | GE VERNOVA INC | $644.41 | 2,890,000 | -15.10% | 617.37 | 618.03 | 619.92 | 576.24 | 465.10 | 57.75 | 66.57 | 62.40 | 72.78 | 69.66 | 4.38 | 0.97 | 3.40 | 1.85 | ||
| LRCX | LAM RESEARCH CORP | $138.31 | 10,510,000 | 4.62% | 141.61 | 135.26 | 116.35 | 105.06 | 90.63 | 59.40 | 37.70 | 41.62 | 12.60 | 7.24 | 6.90 | 8.16 | -1.25 | 1.85 | ||
| QCOM | QUALCOMM INC | $161.74 | 8,675,000 | -15.80% | 164.91 | 166.64 | 160.69 | 157.69 | 156.66 | 46.82 | 28.71 | 23.17 | 25.29 | 14.15 | 0.01 | 1.32 | -1.31 | 1.57 | ||
| ANET | ARISTA NETWORKS INC | $138.79 | 13,663,000 | 3.32% | 149.00 | 146.79 | 141.45 | 121.66 | 108.15 | 43.92 | 35.40 | 60.76 | 18.01 | 51.34 | 2.46 | 3.24 | -0.78 | 1.52 | ||
| NEE | NEXTERA ENERGY INC | $84.64 | 8,912,000 | 19.74% | 82.23 | 77.76 | 74.73 | 73.42 | 71.64 | 78.90 | 93.23 | 92.34 | 87.71 | 89.78 | 3.16 | 2.41 | 0.74 | 0.59 | ||
| AMAT | APPLIED MATERIALS INC | $218.19 | 8,260,000 | 5.22% | 217.98 | 207.69 | 184.48 | 182.01 | 171.83 | 62.29 | 64.95 | 66.93 | 11.93 | 12.83 | 10.63 | 10.83 | -0.21 | 1.79 | ||
| BKNG | BOOKING HOLDINGS INC | $5,280.14 | 207,000 | 11.29% | 5,287.71 | 5,389.38 | 5,481.68 | 5,523.45 | 5,172.37 | 42.65 | 33.13 | 26.17 | 39.20 | 26.68 | -82.18 | -65.94 | -16.24 | 1.16 | ||
| VZ | VERIZON COMMUNICATIONS INC | $40.55 | 22,319,000 | -6.11% | 41.60 | 42.56 | 43.34 | 43.05 | 42.64 | 33.88 | 10.87 | 6.24 | 10.91 | 3.64 | -0.88 | -0.54 | -0.34 | 0.28 | ||
| SCHW | SCHWAB CHARLES CORP | $93.39 | 6,784,000 | -13.83% | 93.37 | 93.84 | 94.86 | 93.11 | 86.03 | 47.91 | 21.13 | 24.98 | 23.89 | 24.88 | -0.32 | -0.28 | -0.04 | 0.99 | ||
| BA | BOEING CO | $214.30 | 5,976,000 | 5.83% | 217.24 | 216.48 | 223.74 | 219.60 | 197.06 | 44.43 | 18.11 | 26.85 | 32.77 | 41.86 | -1.94 | -2.01 | 0.07 | 1.19 | ||
| ACN | ACCENTURE PLC | $244.20 | 3,787,000 | 6.02% | 246.65 | 243.33 | 246.84 | 272.09 | 303.24 | 47.40 | 54.50 | 65.98 | 52.25 | 65.37 | -0.67 | -1.32 | 0.65 | 1.03 | ||
| TJX | TJX COMPANIES INC | $144.10 | 4,432,000 | 18.12% | 141.91 | 141.55 | 138.48 | 131.85 | 127.80 | 60.58 | 54.13 | 33.96 | 38.08 | 21.33 | 1.00 | 1.29 | -0.28 | 0.77 | ||
| AMGN | AMGEN INC | $293.85 | 1,976,000 | 14.82% | 294.99 | 286.91 | 286.71 | 289.24 | 289.19 | 56.41 | 70.11 | 71.98 | 66.57 | 70.31 | 2.76 | 1.85 | 0.91 | 0.46 | ||
| TXN | TEXAS INSTRUMENTS INC | $173.94 | 9,919,000 | 15.22% | 178.32 | 180.21 | 187.54 | 193.56 | 186.47 | 38.52 | 13.28 | 16.84 | 29.45 | 41.71 | -3.47 | -3.10 | -0.37 | 1.24 | ||
| ISRG | INTUITIVE SURGICAL INC | $436.39 | 2,086,000 | 11.97% | 441.76 | 441.39 | 456.99 | 490.25 | 514.26 | 43.43 | 16.10 | 24.47 | 27.98 | 37.87 | -5.49 | -5.90 | 0.41 | 1.30 | ||
| INTC | INTEL CORP | $35.63 | 117,908,000 | 14.19% | 36.83 | 34.01 | 27.74 | 24.62 | 22.99 | 61.65 | 66.26 | 76.07 | 5.31 | 24.25 | 2.86 | 3.02 | -0.16 | 1.39 | ||
| APH | AMPHENOL CORP | $122.64 | 5,776,000 | -5.90% | 123.87 | 123.25 | 116.34 | 106.68 | 88.53 | 54.21 | 39.72 | 57.16 | 13.50 | 22.85 | 2.19 | 2.76 | -0.57 | 1.20 | ||
| UL | UNILEVER PLC | $60.99 | 3,673,000 | -2.78% | 59.31 | 59.82 | 61.39 | 61.48 | 60.28 | 55.45 | 90.31 | 66.49 | 95.33 | 77.61 | -0.50 | -0.73 | 0.23 | 0.32 | ||
| SPGI | S&P GLOBAL INC | $486.69 | 1,445,000 | -32.45% | 481.99 | 491.11 | 527.09 | 524.23 | 513.46 | 38.81 | 45.12 | 36.48 | 87.17 | 90.75 | -12.77 | -14.34 | 1.57 | 0.91 | ||
| DHR | DANAHER CORP | $206.15 | 2,254,000 | 16.79% | 208.19 | 199.00 | 200.79 | 199.02 | 204.30 | 55.89 | 61.55 | 60.57 | 66.66 | 65.84 | 2.55 | 1.73 | 0.82 | 0.91 | ||
| GILD | GILEAD SCIENCES INC | $118.48 | 6,311,000 | 25.94% | 115.36 | 114.04 | 114.83 | 112.69 | 107.95 | 61.59 | 87.37 | 85.61 | 89.98 | 86.54 | 1.03 | 0.30 | 0.73 | 0.42 | ||
| ETN | EATON CORP PLC | $374.35 | 1,669,000 | -20.14% | 374.77 | 372.38 | 361.69 | 356.37 | 330.70 | 53.93 | 46.31 | 50.72 | 25.38 | 28.24 | 3.44 | 3.83 | -0.38 | 1.13 | ||
| BHP | BHP GROUP LTD | $56.42 | 4,436,000 | -15.57% | 55.57 | 54.78 | 54.46 | 52.30 | 50.63 | 57.24 | 46.65 | 49.53 | 45.68 | 49.33 | 0.45 | 0.40 | 0.04 | 0.87 | ||
| BSX | BOSTON SCIENTIFIC CORP | $96.24 | 6,097,000 | -14.18% | 96.27 | 97.05 | 101.58 | 102.67 | 101.33 | 39.96 | 52.02 | 56.70 | 62.37 | 69.84 | -1.74 | -1.84 | 0.11 | 0.74 | ||
| SYK | STRYKER CORP | $370.00 | 1,288,000 | 15.10% | 368.16 | 370.66 | 379.55 | 383.46 | 379.47 | 45.92 | 56.00 | 56.64 | 58.25 | 61.91 | -3.88 | -4.25 | 0.37 | 0.89 | ||
| PGR | PROGRESSIVE CORP | $240.40 | 2,680,000 | 41.50% | 242.20 | 242.33 | 244.99 | 252.65 | 259.25 | 45.38 | 24.77 | 32.05 | 26.23 | 34.14 | -1.42 | -1.04 | -0.38 | 0.43 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $683.51 | 1,215,000 | 29.53% | 685.85 | 702.82 | 699.77 | 698.92 | 633.75 | 44.27 | 28.32 | 22.12 | 34.89 | 23.41 | -6.27 | -3.73 | -2.55 | 1.44 | ||
| ADBE | ADOBE INC | $335.94 | 3,037,000 | 0.63% | 344.94 | 352.53 | 351.27 | 368.45 | 389.08 | 37.14 | 8.61 | 13.72 | 3.98 | 11.84 | -4.15 | -2.33 | -1.83 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.