| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $182.64 | -0.32% | -3.02% | -0.53% | 6.57% | 88.46% | 27.09% | 1,397.79% | 1,238.41% | 26,217.00% | $195.62 | $86.62 | 6.64% | 110.85% | 2.13 | 128,204,000 | -25.95% |
| AAPL | APPLE INC | $262.24 | 3.94% | 5.89% | 2.41% | 23.42% | 35.76% | 10.89% | 82.89% | 123.16% | 822.02% | $264.38 | $169.21 | 0.81% | 54.98% | 1.26 | 90,073,000 | 84.29% |
| MSFT | MICROSOFT CORP | $516.79 | 0.63% | 0.53% | 0.45% | 1.32% | 43.90% | 23.40% | 118.84% | 140.76% | 981.83% | $555.45 | $344.79 | 6.96% | 49.89% | 1.16 | 13,903,000 | -27.61% |
| GOOGL | ALPHABET INC | $256.55 | 1.28% | 5.08% | 1.59% | 34.96% | 73.73% | 56.37% | 156.63% | 230.80% | 654.56% | $257.33 | $140.53 | 0.30% | 82.56% | 1.26 | 22,299,000 | -24.85% |
| AMZN | AMAZON COM INC | $216.48 | 1.61% | -1.63% | -4.90% | -5.59% | 29.38% | 14.50% | 87.84% | 34.58% | 671.93% | $242.52 | $161.38 | 10.74% | 34.14% | 1.46 | 38,030,000 | -17.30% |
| META | META PLATFORMS INC | $732.17 | 2.13% | 2.30% | -4.31% | 2.69% | 51.07% | 27.30% | 456.66% | 173.65% | 654.81% | $796.25 | $479.80 | 8.05% | 52.60% | 1.60 | 8,885,000 | -27.36% |
| AVGO | BROADCOM INC | $349.24 | -0.03% | -2.09% | 3.08% | 21.18% | 110.12% | 94.03% | 711.62% | 826.39% | 2,813.00% | $374.23 | $138.10 | 6.68% | 152.89% | 1.59 | 14,146,000 | -32.19% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $297.70 | 0.89% | -1.71% | 9.20% | 24.64% | 101.34% | 47.41% | 368.23% | 237.30% | 1,234.38% | $311.37 | $134.25 | 4.39% | 121.75% | 1.36 | 13,162,000 | -25.14% |
| TSLA | TESLA INC | $447.43 | 1.85% | 2.65% | 3.04% | 36.21% | 96.67% | 104.45% | 115.86% | 218.12% | 3,050.47% | $488.54 | $212.11 | 8.41% | 110.94% | 2.01 | 63,295,000 | -29.15% |
| BRK.B | BERKSHIRE HATHAWAY INC | $494.08 | 0.34% | 0.44% | 0.07% | 4.15% | -2.53% | 6.45% | 80.63% | 135.21% | 268.28% | $542.07 | $437.90 | 8.85% | 12.83% | 0.68 | 2,296,000 | -39.34% |
| WMT | WALMART INC | $107.05 | -0.63% | 4.83% | 4.11% | 11.90% | 15.84% | 32.47% | 139.50% | 123.17% | 446.65% | $109.58 | $79.81 | 2.31% | 34.13% | 0.47 | 8,602,000 | -37.25% |
| JPM | JPMORGAN CHASE & CO | $302.36 | 1.61% | -1.82% | -3.23% | 3.91% | 32.04% | 35.59% | 160.36% | 201.25% | 383.62% | $318.01 | $202.16 | 4.92% | 49.56% | 0.91 | 6,865,000 | -17.36% |
| ORCL | ORACLE CORP | $277.18 | -4.85% | -10.01% | -15.53% | 13.81% | 125.68% | 59.52% | 300.26% | 363.90% | 651.98% | $345.72 | $118.86 | 19.83% | 133.20% | 1.07 | 30,407,000 | -19.07% |
| LLY | ELI LILLY & CO | $808.96 | 0.76% | -1.27% | 7.15% | 6.14% | -1.11% | -10.72% | 145.83% | 463.38% | 939.93% | $935.63 | $623.78 | 13.54% | 29.69% | 0.60 | 2,278,000 | -42.81% |
| V | VISA INC | $344.41 | 0.74% | 0.32% | 0.01% | -1.86% | 7.59% | 20.07% | 83.96% | 74.21% | 351.51% | $375.51 | $280.78 | 8.28% | 22.66% | 0.90 | 2,691,000 | -57.02% |
| NFLX | NETFLIX INC | $1,238.56 | 3.27% | 1.60% | 0.91% | 0.43% | 25.37% | 60.42% | 361.87% | 135.73% | 1,151.20% | $1.34k | $744.26 | 7.65% | 66.41% | 1.28 | 3,972,000 | 34.33% |
| MA | MASTERCARD INC | $566.36 | 0.96% | 1.27% | -3.10% | 2.11% | 11.20% | 9.97% | 91.16% | 70.73% | 479.87% | $601.77 | $465.59 | 5.88% | 21.64% | 1.01 | 1,594,000 | -42.08% |
| XOM | EXXON MOBIL CORP | $112.70 | 0.41% | 0.41% | 0.61% | 4.30% | 6.98% | -6.15% | 8.44% | 234.42% | 39.43% | $123.21 | $97.80 | 8.53% | 15.24% | 0.59 | 6,907,000 | -48.57% |
| JNJ | JOHNSON & JOHNSON | $193.72 | 0.26% | 1.48% | 11.20% | 17.86% | 23.45% | 18.97% | 17.33% | 34.02% | 98.50% | $194.48 | $140.68 | 0.39% | 37.70% | 0.23 | 7,963,000 | 2.56% |
| PLTR | PALANTIR TECHNOLOGIES INC | $181.59 | 1.93% | 2.47% | 1.26% | 19.63% | 99.99% | 325.27% | 2,158.58% | 1,858.90% | N/A | $189.46 | $40.90 | 4.15% | 343.99% | 1.99 | 31,850,000 | -24.36% |
| COST | COSTCO WHOLESALE CORP | $936.11 | -0.02% | 0.06% | -0.76% | -1.21% | -2.26% | 5.56% | 101.48% | 147.45% | 505.66% | $1.08k | $867.34 | 13.18% | 7.93% | 0.77 | 1,519,000 | -38.95% |
| ABBV | ABBVIE INC | $232.06 | 1.08% | 0.76% | 4.25% | 25.54% | 36.38% | 24.40% | 62.36% | 175.44% | 323.24% | $244.81 | $163.81 | 5.21% | 41.66% | 0.38 | 3,243,000 | -54.61% |
| ASML | ASML HOLDING NV | $1,042.15 | 1.25% | 5.84% | 8.81% | 44.81% | 66.83% | 45.94% | 138.33% | 170.72% | 1,070.69% | $1.06k | $578.51 | 1.59% | 80.14% | 1.72 | 1,265,000 | -23.89% |
| BABA | ALIBABA GROUP HOLDING LTD | $173.47 | 3.84% | 3.99% | 5.61% | 44.23% | 57.49% | 71.91% | 140.86% | -44.01% | 141.64% | $192.67 | $80.06 | 9.97% | 116.67% | 1.00 | 20,056,000 | 13.22% |
| AMD | ADVANCED MICRO DEVICES INC | $240.56 | 3.21% | 11.15% | 50.55% | 53.22% | 181.16% | 52.35% | 316.41% | 194.95% | 11,808.91% | $242.87 | $76.48 | 0.95% | 214.54% | 1.97 | 55,179,000 | 0.58% |
| HD | HOME DEPOT INC | $388.89 | -0.77% | 2.51% | -5.61% | 6.83% | 12.10% | -4.31% | 44.32% | 35.96% | 216.56% | $439.37 | $326.31 | 11.49% | 19.18% | 0.83 | 1,700,000 | -35.99% |
| BAC | BANK OF AMERICA CORP | $52.04 | 1.48% | 6.51% | 0.23% | 9.60% | 40.95% | 24.62% | 54.42% | 115.58% | 221.23% | $52.88 | $33.07 | 1.59% | 57.39% | 0.99 | 25,781,000 | -47.29% |
| PG | PROCTER & GAMBLE CO | $151.96 | 0.37% | 3.03% | -0.73% | -1.98% | -8.32% | -10.37% | 19.66% | 6.65% | 104.16% | $180.43 | $146.97 | 15.78% | 3.40% | 0.34 | 4,045,000 | -52.64% |
| UNH | UNITEDHEALTH GROUP INC | $364.48 | 2.21% | 1.62% | 6.79% | 29.18% | -14.31% | -36.22% | -30.03% | 12.70% | 202.67% | $630.73 | $234.60 | 42.21% | 55.36% | 0.46 | 5,974,000 | -30.60% |
| SAP | SAP SE | $277.91 | 1.84% | 3.00% | 4.72% | -9.56% | 10.92% | 21.10% | 219.77% | 84.46% | 268.29% | $313.28 | $227.52 | 11.29% | 22.15% | 1.01 | 1,465,000 | 23.52% |
| GE | GE AEROSPACE | $302.68 | 0.85% | 1.73% | 0.55% | 15.15% | 69.71% | 55.84% | 332.59% | 415.46% | 31.46% | $307.25 | $159.36 | 1.49% | 89.93% | 1.04 | 4,001,000 | 1.55% |
| KO | COCA COLA CO | $68.44 | 0.00% | 2.46% | 3.37% | -2.33% | -5.95% | -1.45% | 24.26% | 36.20% | 61.83% | $74.38 | $60.62 | 7.99% | 12.91% | 0.35 | 13,998,000 | -9.88% |
| CSCO | CISCO SYSTEMS INC | $70.65 | 0.74% | 4.73% | 4.28% | 3.38% | 29.94% | 24.85% | 69.38% | 80.23% | 147.89% | $72.55 | $52.11 | 2.62% | 35.58% | 0.84 | 12,181,000 | -25.21% |
| WFC | WELLS FARGO & COMPANY | $86.02 | 3.29% | 9.00% | 1.01% | 7.15% | 34.39% | 34.36% | 97.07% | 277.12% | 62.06% | $87.47 | $58.42 | 1.66% | 47.24% | 1.03 | 15,660,000 | 1.32% |
| CVX | CHEVRON CORP | $154.48 | 0.91% | 1.67% | -1.01% | 3.21% | 15.52% | 2.39% | -8.57% | 115.51% | 71.66% | $168.96 | $132.04 | 8.57% | 16.99% | 0.65 | 5,675,000 | -26.63% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $283.65 | 0.84% | 2.32% | 4.53% | -0.37% | 20.08% | 22.39% | 121.08% | 141.67% | 101.69% | $301.04 | $203.51 | 5.78% | 39.38% | 0.62 | 2,710,000 | -21.49% |
| TM | TOYOTA MOTOR CORP | $200.11 | 1.15% | 6.51% | -0.28% | 17.69% | 14.66% | 18.29% | 50.19% | 52.40% | 63.74% | $202.87 | $155.00 | 1.36% | 29.10% | 0.78 | 194,000 | -40.67% |
| AZN | ASTRAZENECA PLC | $83.87 | -0.97% | -0.76% | 8.22% | 22.05% | 25.37% | 8.30% | 54.31% | 60.70% | 171.16% | $86.57 | $61.24 | 3.12% | 36.95% | 0.44 | 5,016,000 | 60.46% |
| TMUS | T-MOBILE US INC | $230.09 | 0.33% | 2.23% | -3.10% | -1.09% | -9.23% | 3.29% | 69.16% | 103.49% | 465.33% | $276.49 | $208.39 | 16.78% | 10.41% | 0.53 | 3,734,000 | 21.99% |
| MS | MORGAN STANLEY | $161.97 | 2.08% | 4.41% | 0.78% | 15.31% | 52.37% | 36.94% | 111.45% | 214.69% | 402.23% | $166.77 | $94.33 | 2.88% | 71.71% | 1.15 | 5,711,000 | -28.00% |
| NVS | NOVARTIS AG | $131.79 | 0.27% | 2.07% | 6.83% | 15.46% | 19.22% | 13.88% | 74.44% | 53.80% | 42.74% | $133.55 | $96.06 | 1.32% | 37.19% | 0.35 | 1,383,000 | 4.30% |
| NVO | NOVO NORDISK A S | $55.74 | 2.52% | -3.06% | -8.19% | -14.14% | -4.44% | -52.49% | 7.13% | 56.46% | 103.84% | $116.65 | $45.05 | 52.22% | 23.73% | 0.62 | 7,773,000 | -47.18% |
| CAT | CATERPILLAR INC | $531.18 | 0.78% | 5.23% | 12.51% | 29.53% | 86.55% | 36.03% | 194.22% | 214.33% | 655.91% | $544.99 | $267.30 | 2.53% | 98.72% | 0.96 | 2,140,000 | -23.98% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $158.06 | 0.00% | -0.88% | -2.42% | -12.42% | -2.54% | 32.87% | 85.89% | 115.55% | 78.16% | $186.69 | $116.12 | 15.34% | 36.12% | 0.36 | 6,589,000 | 23.07% |
| CRM | SALESFORCE INC | $254.28 | 4.61% | 2.22% | 1.84% | -3.05% | 7.63% | -12.71% | 61.45% | -0.66% | 227.98% | $369.00 | $226.48 | 31.09% | 12.27% | 1.31 | 9,947,000 | -8.14% |
| AXP | AMERICAN EXPRESS CO | $349.48 | 0.83% | 8.16% | 2.49% | 15.35% | 44.11% | 29.08% | 145.39% | 238.84% | 354.17% | $350.22 | $220.43 | 0.21% | 58.54% | 1.20 | 3,439,000 | -51.00% |
| HSBC | HSBC HOLDINGS PLC | $65.67 | -0.29% | -1.19% | -6.16% | 3.25% | 26.02% | 48.64% | 146.69% | 229.83% | 64.71% | $72.21 | $43.97 | 9.06% | 49.35% | 0.69 | 1,731,000 | -22.93% |
| MU | MICRON TECHNOLOGY INC | $206.77 | 2.17% | 7.26% | 25.60% | 82.61% | 209.81% | 89.56% | 285.05% | 286.27% | 1,109.89% | $214.75 | $61.54 | 3.72% | 235.99% | 1.72 | 23,216,000 | -0.29% |
| GS | GOLDMAN SACHS GROUP INC | $763.32 | 1.67% | -2.98% | -5.24% | 8.12% | 52.25% | 47.42% | 145.59% | 266.93% | 311.47% | $825.25 | $439.38 | 7.50% | 73.73% | 1.09 | 1,850,000 | -35.83% |
| ABT | ABBOTT LABORATORIES | $129.51 | 0.75% | -1.42% | -5.20% | 4.09% | -0.29% | 10.70% | 36.03% | 19.52% | 210.28% | $141.23 | $110.86 | 8.30% | 16.82% | 0.55 | 4,291,000 | -36.92% |
| SHEL | SHELL PLC | $72.82 | 0.32% | 1.01% | 2.49% | 3.56% | 12.64% | 8.61% | 39.98% | 187.60% | 32.69% | $75.09 | $58.55 | 3.02% | 24.38% | 0.62 | 4,212,000 | 15.37% |
| MCD | MCDONALDS CORP | $307.77 | -0.10% | 2.55% | 1.58% | 4.07% | -0.31% | -2.26% | 23.22% | 35.31% | 196.39% | $326.32 | $276.53 | 5.68% | 11.30% | 0.43 | 1,720,000 | -21.53% |
| MRK | MERCK & CO INC | $86.32 | 1.80% | 0.72% | 7.36% | 8.84% | 10.88% | -18.83% | -7.12% | 10.28% | 71.30% | $107.36 | $73.31 | 19.60% | 17.75% | 0.30 | 8,610,000 | -19.97% |
| RTX | RTX CORP | $160.71 | 1.75% | 1.17% | 0.80% | 6.04% | 27.43% | 27.65% | 84.22% | 162.43% | 68.07% | $170.85 | $112.27 | 5.94% | 43.15% | 0.66 | 5,413,000 | 1.96% |
| SHOP | SHOPIFY INC | $164.71 | 4.41% | 7.19% | 4.83% | 28.25% | 101.75% | 99.26% | 454.02% | 55.90% | 5,128.89% | $169.69 | $69.84 | 2.93% | 135.84% | 2.24 | 6,248,000 | -17.66% |
| LIN | LINDE PLC | $451.56 | 0.15% | -1.11% | -5.48% | -4.01% | 1.74% | -6.58% | 60.00% | 93.60% | N/A | $486.38 | $408.65 | 7.16% | 10.50% | 0.80 | 1,896,000 | -19.83% |
| PEP | PEPSICO INC | $153.64 | -0.05% | 3.19% | 8.94% | 8.43% | 8.40% | -12.21% | -10.39% | 9.97% | 53.23% | $174.95 | $127.60 | 12.18% | 20.41% | 0.36 | 4,734,000 | -29.15% |
| RY | ROYAL BANK OF CANADA | $146.94 | 0.79% | 1.63% | -1.12% | 9.98% | 27.54% | 17.56% | 66.28% | 101.15% | 156.66% | $149.26 | $106.10 | 1.55% | 38.49% | 0.66 | 757,000 | -40.53% |
| TMO | THERMO FISHER SCIENTIFIC INC | $543.84 | 0.91% | 3.67% | 14.50% | 34.30% | 28.92% | -8.66% | 11.70% | 16.89% | 322.83% | $610.97 | $385.46 | 10.99% | 41.09% | 0.86 | 1,276,000 | -36.52% |
| DIS | WALT DISNEY CO | $111.96 | 1.17% | 1.53% | -0.53% | -7.35% | 33.29% | 15.88% | 13.56% | -10.40% | 1.93% | $124.69 | $80.10 | 10.21% | 39.78% | 1.05 | 8,045,000 | -20.28% |
| UBER | UBER TECHNOLOGIES INC | $93.70 | 1.52% | -0.40% | -5.72% | 2.79% | 28.50% | 16.46% | 236.20% | 158.06% | N/A | $101.99 | $59.33 | 8.13% | 57.93% | 1.43 | 11,157,000 | -11.33% |
| APP | APPLOVIN CORP | $565.94 | -5.57% | -4.10% | -12.05% | 54.56% | 148.08% | 256.27% | 3,079.44% | N/A | N/A | $745.61 | $157.88 | 24.10% | 258.46% | 2.17 | 6,517,000 | 97.60% |
| SONY | SONY GROUP CORP | $29.19 | 1.00% | 1.11% | -1.82% | 21.27% | 22.91% | 61.27% | 125.48% | 93.13% | 435.99% | $30.29 | $17.42 | 3.62% | 67.57% | 0.93 | 5,311,000 | 28.75% |
| NOW | SERVICENOW INC | $917.55 | 1.54% | -0.67% | -3.19% | -4.41% | 21.37% | -0.09% | 157.55% | 77.07% | 1,127.82% | $1.20k | $678.66 | 23.42% | 35.20% | 1.52 | 1,072,000 | 27.62% |
| HDB | HDFC BANK LTD | $36.63 | -0.30% | 4.42% | 4.48% | -6.63% | -0.69% | 15.37% | 24.30% | 24.38% | 130.38% | $39.81 | $28.89 | 7.98% | 26.80% | 0.67 | 4,254,000 | -16.65% |
| T | AT&T INC | $26.10 | -0.91% | 1.99% | -9.75% | -4.67% | -0.87% | 20.50% | 55.91% | -2.47% | -22.67% | $29.79 | $21.05 | 12.39% | 23.99% | 0.37 | 59,692,000 | -2.79% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.43 | 2.87% | 4.12% | -3.86% | 14.72% | 31.77% | 44.34% | 239.12% | 284.79% | 143.76% | $16.24 | $10.16 | 4.99% | 51.94% | 0.78 | 2,057,000 | -58.64% |
| INTU | INTUIT INC | $664.77 | 0.51% | 1.39% | -5.32% | -12.95% | 16.86% | 8.28% | 65.72% | 98.73% | 604.95% | $813.70 | $532.65 | 18.30% | 24.81% | 1.40 | 1,201,000 | -33.05% |
| ANET | ARISTA NETWORKS INC | $146.48 | 2.36% | -0.66% | 0.74% | 31.24% | 116.46% | 44.31% | 454.64% | 955.79% | 3,524.85% | $162.68 | $59.43 | 9.96% | 146.47% | 1.52 | 5,170,000 | -20.84% |
| PDD | PDD HOLDINGS INC | $131.56 | 2.40% | 3.14% | 2.33% | 17.82% | 39.42% | 5.37% | 135.39% | 47.70% | N/A | $136.83 | $87.11 | 3.85% | 51.03% | 1.28 | 8,043,000 | 28.18% |
| C | CITIGROUP INC | $99.30 | 2.30% | 3.33% | -4.05% | 7.18% | 58.40% | 60.60% | 131.36% | 128.17% | 87.93% | $105.59 | $55.51 | 5.95% | 78.89% | 1.07 | 11,097,000 | -20.75% |
| LRCX | LAM RESEARCH CORP | $144.05 | 1.79% | 4.53% | 8.96% | 41.59% | 130.89% | 97.76% | 304.78% | 296.21% | 1,956.98% | $153.70 | $56.32 | 6.28% | 155.77% | 1.85 | 8,911,000 | 39.45% |
| AMAT | APPLIED MATERIALS INC | $228.13 | 1.40% | 3.94% | 13.77% | 18.44% | 68.29% | 23.67% | 190.02% | 266.42% | 1,309.08% | $232.07 | $123.74 | 1.70% | 84.37% | 1.79 | 5,490,000 | 4.12% |
| ARM | ARM HOLDINGS PLC | $171.50 | 3.56% | -0.26% | 18.70% | 5.92% | 77.11% | 12.57% | N/A | N/A | N/A | $182.88 | $80.00 | 6.22% | 114.38% | 2.63 | 3,650,000 | -21.42% |
| QCOM | QUALCOMM INC | $167.04 | 2.20% | 3.25% | -1.58% | 5.08% | 22.70% | -1.17% | 49.17% | 30.19% | 183.12% | $182.10 | $120.80 | 8.27% | 38.28% | 1.57 | 8,190,000 | 69.46% |
| BLK | BLACKROCK INC | $1,160.00 | -0.10% | 0.42% | 2.09% | 6.13% | 35.83% | 15.94% | 102.67% | 79.83% | 254.58% | $1.22k | $773.74 | 4.91% | 49.92% | 1.21 | 679,000 | -12.72% |
| NEE | NEXTERA ENERGY INC | $84.77 | 0.28% | 0.56% | 17.17% | 11.29% | 31.06% | 0.88% | 20.00% | 12.65% | 226.23% | $86.74 | $61.72 | 2.27% | 37.35% | 0.59 | 4,056,000 | -55.63% |
| SCHW | SCHWAB CHARLES CORP | $94.95 | 0.86% | 1.56% | 0.55% | -1.35% | 26.68% | 33.98% | 39.63% | 142.65% | 223.51% | $99.59 | $65.88 | 4.66% | 44.13% | 0.99 | 5,761,000 | -21.43% |
| VZ | VERIZON COMMUNICATIONS INC | $40.80 | 0.62% | 2.64% | -5.47% | -3.98% | -4.96% | -6.64% | 10.27% | -28.73% | -9.81% | $47.36 | $37.59 | 13.84% | 8.55% | 0.27 | 24,800,000 | 22.53% |
| INTC | INTEL CORP | $38.10 | 2.95% | 2.36% | 32.48% | 63.80% | 102.23% | 66.81% | 46.09% | -28.69% | 13.94% | $39.65 | $17.67 | 3.91% | 115.68% | 1.39 | 79,904,000 | -33.08% |
| BKNG | BOOKING HOLDINGS INC | $5,141.88 | 1.42% | -2.13% | -5.78% | -9.43% | 15.87% | 17.83% | 189.91% | 207.58% | 274.63% | $5.84k | $4.10k | 11.95% | 25.53% | 1.16 | 241,000 | -17.47% |
| ISRG | INTUITIVE SURGICAL INC | $458.47 | 2.77% | 5.22% | 3.13% | -11.17% | -2.10% | -11.64% | 116.26% | 87.64% | 772.33% | $616.00 | $425.00 | 25.57% | 7.88% | 1.30 | 3,406,000 | 54.19% |
| BA | BOEING CO | $216.82 | 1.82% | 0.58% | 2.23% | -5.45% | 36.07% | 35.67% | 55.84% | 29.65% | 56.12% | $242.69 | $128.88 | 10.66% | 68.23% | 1.19 | 5,855,000 | -9.69% |
| AMGN | AMGEN INC | $303.33 | 1.51% | 3.74% | 6.06% | 2.52% | 10.83% | -4.23% | 22.58% | 31.25% | 101.62% | $335.88 | $253.30 | 9.69% | 19.75% | 0.46 | 1,603,000 | -18.17% |
| TXN | TEXAS INSTRUMENTS INC | $179.59 | 1.70% | 2.56% | -0.02% | -16.30% | 23.33% | -8.27% | 16.83% | 19.06% | 242.52% | $221.69 | $139.95 | 18.99% | 28.32% | 1.24 | 6,618,000 | 30.20% |
| GEV | GE VERNOVA INC | $594.07 | -0.99% | -8.36% | -7.81% | 4.98% | 89.75% | 114.91% | N/A | N/A | N/A | $677.29 | $252.25 | 12.29% | 135.51% | 1.84 | 2,632,000 | -4.22% |
| TJX | TJX COMPANIES INC | $143.33 | -0.35% | 1.37% | 2.81% | 14.72% | 15.61% | 23.92% | 119.29% | 160.93% | 292.63% | $146.46 | $111.73 | 2.14% | 28.28% | 0.76 | 2,579,000 | -35.57% |
| ACN | ACCENTURE PLC | $242.18 | 1.59% | -0.57% | 0.91% | -14.26% | -13.27% | -35.60% | -7.49% | 5.12% | 134.06% | $398.35 | $229.40 | 39.20% | 5.57% | 1.03 | 2,852,000 | -35.71% |
| APH | AMPHENOL CORP | $127.67 | 1.61% | 3.03% | 3.22% | 23.10% | 100.77% | 90.92% | 269.31% | 345.62% | 856.19% | $128.12 | $56.45 | 0.35% | 126.16% | 1.19 | 5,274,000 | -10.37% |
| UL | UNILEVER PLC | $62.89 | -0.36% | 4.66% | 3.97% | 5.41% | -1.23% | 0.95% | 44.51% | 0.69% | 38.98% | $65.66 | $54.32 | 4.22% | 15.78% | 0.32 | 2,320,000 | -38.51% |
| GILD | GILEAD SCIENCES INC | $123.11 | 0.24% | 4.15% | 9.44% | 13.70% | 18.00% | 42.67% | 86.08% | 103.32% | 21.10% | $124.11 | $85.60 | 0.81% | 43.82% | 0.42 | 8,020,000 | -49.38% |
| KLAC | KLA CORP | $1,152.89 | 4.18% | 12.48% | 7.62% | 22.94% | 85.71% | 71.15% | 316.19% | 460.41% | 2,040.52% | $1.16k | $551.33 | 0.71% | 109.11% | 1.76 | 1,079,000 | 22.75% |
| DHR | DANAHER CORP | $208.39 | -0.32% | 1.58% | 9.41% | 10.80% | 12.67% | -23.41% | -14.27% | -8.21% | 133.02% | $269.24 | $171.00 | 22.60% | 21.87% | 0.91 | 4,068,000 | -1.90% |
| BSX | BOSTON SCIENTIFIC CORP | $100.53 | 1.30% | 5.88% | 3.61% | -3.13% | 7.43% | 14.17% | 149.89% | 167.79% | 484.82% | $109.50 | $80.64 | 8.19% | 24.67% | 0.74 | 7,961,000 | 22.50% |
| ETN | EATON CORP PLC | $377.69 | 1.18% | 0.62% | -0.16% | 1.08% | 45.56% | 8.82% | 179.23% | 247.33% | 621.20% | $399.56 | $231.85 | 5.47% | 62.90% | 1.13 | 1,331,000 | -23.20% |
| SYK | STRYKER CORP | $381.22 | 1.82% | 4.47% | 0.79% | -1.57% | 12.26% | 3.80% | 77.77% | 72.65% | 284.26% | $406.19 | $329.16 | 6.15% | 15.82% | 0.89 | 1,407,000 | 24.51% |
| SPGI | S&P GLOBAL INC | $477.59 | 0.93% | -0.37% | -5.53% | -8.53% | 6.37% | -8.72% | 63.54% | 40.41% | 413.37% | $579.05 | $427.14 | 17.52% | 11.81% | 0.91 | 1,696,000 | -5.15% |
| BHP | BHP GROUP LTD | $56.80 | 2.18% | 1.96% | 6.87% | 6.81% | 21.13% | 0.85% | 17.72% | 10.94% | 62.56% | $58.51 | $39.73 | 2.92% | 42.97% | 0.87 | 3,950,000 | 18.26% |
| ADBE | ADOBE INC | $343.40 | 3.04% | 1.20% | -5.68% | -6.60% | 0.05% | -31.00% | 13.57% | -30.57% | 295.44% | $557.90 | $327.50 | 38.45% | 4.85% | 1.30 | 3,900,000 | -3.35% |
| PANW | PALO ALTO NETWORKS INC | $211.82 | 1.89% | -0.68% | 1.75% | 5.97% | 32.35% | 11.95% | 167.16% | 431.14% | 665.33% | $217.94 | $144.15 | 2.81% | 46.95% | 1.21 | 4,085,000 | -11.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.