| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $182.64 | 128,204,000 | -25.95% | 184.57 | 183.74 | 179.57 | 169.39 | 145.79 | 50.82 | 28.73 | 27.33 | 16.44 | 10.44 | 1.30 | 2.08 | -0.78 | 2.13 | ||
| AAPL | APPLE INC | $262.24 | 90,073,000 | 84.29% | 252.06 | 253.80 | 241.73 | 224.20 | 222.14 | 66.32 | 55.52 | 40.12 | 43.63 | 28.22 | 3.36 | 4.05 | -0.69 | 1.26 | ||
| MSFT | MICROSOFT CORP | $516.79 | 13,903,000 | -27.61% | 516.52 | 515.85 | 512.03 | 503.85 | 456.41 | 52.71 | 31.97 | 29.27 | 16.43 | 11.70 | 0.97 | 1.74 | -0.76 | 1.16 | ||
| GOOGL | ALPHABET INC | $256.55 | 22,299,000 | -24.85% | 247.04 | 246.75 | 232.42 | 206.57 | 189.46 | 67.73 | 84.33 | 81.38 | 81.65 | 73.31 | 4.80 | 4.87 | -0.07 | 1.26 | ||
| AMZN | AMAZON COM INC | $216.48 | 38,030,000 | -17.30% | 218.71 | 219.56 | 225.41 | 222.28 | 214.23 | 43.49 | 18.42 | 17.00 | 10.96 | 7.74 | -2.93 | -2.37 | -0.56 | 1.46 | ||
| META | META PLATFORMS INC | $732.17 | 8,885,000 | -27.36% | 717.28 | 726.49 | 746.62 | 729.40 | 673.49 | 50.66 | 59.73 | 46.28 | 80.45 | 71.48 | -8.52 | -9.38 | 0.87 | 1.60 | ||
| AVGO | BROADCOM INC | $349.24 | 14,146,000 | -32.19% | 345.64 | 340.43 | 328.77 | 300.40 | 252.99 | 55.53 | 68.53 | 70.54 | 72.69 | 73.93 | 5.51 | 5.21 | 0.31 | 1.59 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $297.70 | 13,162,000 | -25.14% | 297.53 | 290.62 | 263.47 | 244.36 | 214.71 | 58.02 | 62.13 | 70.87 | 18.14 | 23.25 | 10.27 | 11.34 | -1.07 | 1.36 | ||
| TSLA | TESLA INC | $447.43 | 63,295,000 | -29.15% | 433.66 | 436.77 | 389.81 | 354.95 | 334.94 | 59.04 | 45.61 | 39.12 | 27.16 | 23.03 | 12.29 | 15.26 | -2.97 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $494.08 | 2,296,000 | -39.34% | 494.76 | 496.43 | 492.66 | 487.42 | 492.98 | 49.48 | 31.14 | 34.09 | 23.06 | 26.12 | -0.06 | 0.85 | -0.92 | 0.68 | ||
| WMT | WALMART INC | $107.05 | 8,602,000 | -37.25% | 104.94 | 103.77 | 101.91 | 99.63 | 96.82 | 62.14 | 74.29 | 80.00 | 55.71 | 70.41 | 1.45 | 1.01 | 0.45 | 0.47 | ||
| JPM | JPMORGAN CHASE & CO | $302.36 | 6,865,000 | -17.36% | 303.23 | 307.83 | 302.86 | 292.90 | 272.11 | 46.80 | 24.27 | 28.13 | 14.37 | 13.71 | -1.15 | 0.30 | -1.46 | 0.91 | ||
| ORCL | ORACLE CORP | $277.18 | 30,407,000 | -19.07% | 295.49 | 293.58 | 272.64 | 246.42 | 200.94 | 45.22 | 44.30 | 63.21 | 33.33 | 54.35 | 4.90 | 7.20 | -2.30 | 1.07 | ||
| LLY | ELI LILLY & CO | $808.96 | 2,278,000 | -42.81% | 826.77 | 800.77 | 754.72 | 763.42 | 786.64 | 54.35 | 56.87 | 64.51 | 17.95 | 34.27 | 17.60 | 21.30 | -3.70 | 0.60 | ||
| V | VISA INC | $344.41 | 2,691,000 | -57.02% | 345.35 | 343.88 | 344.19 | 348.78 | 344.55 | 50.18 | 30.71 | 34.77 | 29.02 | 30.86 | -0.18 | 0.27 | -0.44 | 0.90 | ||
| NFLX | NETFLIX INC | $1,238.56 | 3,972,000 | 34.33% | 1,211.56 | 1,200.62 | 1,214.08 | 1,221.93 | 1,110.21 | 58.07 | 64.55 | 59.32 | 67.67 | 61.69 | 0.46 | -2.83 | 3.29 | 1.28 | ||
| MA | MASTERCARD INC | $566.36 | 1,594,000 | -42.08% | 564.55 | 568.20 | 579.53 | 572.30 | 558.30 | 47.09 | 30.19 | 26.99 | 41.56 | 34.90 | -5.13 | -4.37 | -0.76 | 1.01 | ||
| XOM | EXXON MOBIL CORP | $112.70 | 6,907,000 | -48.57% | 112.36 | 113.13 | 111.79 | 110.63 | 109.76 | 50.70 | 28.45 | 19.32 | 39.98 | 25.19 | -0.14 | 0.09 | -0.22 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $193.72 | 7,963,000 | 2.56% | 191.24 | 186.95 | 180.86 | 170.08 | 162.72 | 80.42 | 89.65 | 85.76 | 100.00 | 97.77 | 4.06 | 3.77 | 0.29 | 0.23 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $181.59 | 31,850,000 | -24.36% | 180.11 | 180.29 | 172.02 | 158.63 | 127.19 | 55.66 | 48.86 | 47.36 | 18.91 | 17.46 | 2.32 | 3.10 | -0.78 | 1.99 | ||
| COST | COSTCO WHOLESALE CORP | $936.11 | 1,519,000 | -38.95% | 933.76 | 929.43 | 949.36 | 964.53 | 972.33 | 49.48 | 48.12 | 58.80 | 60.13 | 71.52 | -2.78 | -5.41 | 2.63 | 0.77 | ||
| ABBV | ABBVIE INC | $232.06 | 3,243,000 | -54.61% | 229.94 | 229.05 | 218.34 | 203.98 | 197.32 | 60.15 | 31.45 | 31.96 | 14.30 | 7.08 | 3.38 | 4.35 | -0.97 | 0.38 | ||
| ASML | ASML HOLDING NV | $1,042.15 | 1,265,000 | -23.89% | 997.55 | 991.33 | 870.27 | 813.58 | 762.68 | 68.65 | 76.81 | 66.85 | 44.13 | 38.97 | 41.28 | 44.26 | -2.98 | 1.72 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $173.47 | 20,056,000 | 13.22% | 169.63 | 174.46 | 151.76 | 133.86 | 125.44 | 56.51 | 31.87 | 25.81 | 23.26 | 18.18 | 3.66 | 6.33 | -2.67 | 1.00 | ||
| AMD | ADVANCED MICRO DEVICES INC | $240.56 | 55,179,000 | 0.58% | 227.62 | 197.20 | 177.52 | 160.63 | 133.64 | 73.69 | 93.06 | 91.51 | 60.33 | 62.85 | 19.53 | 15.44 | 4.09 | 1.97 | ||
| HD | HOME DEPOT INC | $388.89 | 1,700,000 | -35.99% | 384.76 | 393.71 | 403.27 | 385.64 | 382.04 | 43.03 | 44.84 | 40.73 | 86.93 | 78.09 | -5.27 | -5.34 | 0.07 | 0.83 | ||
| BAC | BANK OF AMERICA CORP | $52.04 | 25,781,000 | -47.29% | 50.36 | 50.86 | 50.14 | 48.23 | 45.55 | 58.21 | 63.08 | 61.48 | 68.19 | 63.70 | 0.18 | 0.10 | 0.08 | 0.99 | ||
| PG | PROCTER & GAMBLE CO | $151.96 | 4,045,000 | -52.64% | 150.05 | 151.26 | 154.82 | 156.76 | 161.37 | 49.14 | 55.97 | 37.85 | 96.61 | 75.19 | -1.47 | -1.65 | 0.18 | 0.34 | ||
| UNH | UNITEDHEALTH GROUP INC | $364.48 | 5,974,000 | -30.60% | 361.33 | 355.69 | 330.51 | 311.03 | 393.79 | 63.09 | 50.98 | 50.08 | 10.83 | 11.39 | 8.31 | 9.85 | -1.55 | 0.46 | ||
| SAP | SAP SE | $277.91 | 1,465,000 | 23.52% | 272.48 | 270.16 | 269.88 | 284.00 | 279.60 | 58.83 | 67.57 | 61.14 | 60.48 | 48.94 | 1.14 | 0.38 | 0.75 | 1.01 | ||
| GE | GE AEROSPACE | $302.68 | 4,001,000 | 1.55% | 299.55 | 299.18 | 286.53 | 271.02 | 235.47 | 60.51 | 70.37 | 68.31 | 61.14 | 57.29 | 3.68 | 4.31 | -0.64 | 1.04 | ||
| KO | COCA COLA CO | $68.44 | 13,998,000 | -9.88% | 67.22 | 66.75 | 67.83 | 69.01 | 68.83 | 60.13 | 90.58 | 86.10 | 100.00 | 96.31 | 0.12 | -0.19 | 0.32 | 0.35 | ||
| CSCO | CISCO SYSTEMS INC | $70.65 | 12,181,000 | -25.21% | 69.27 | 68.63 | 68.23 | 67.76 | 64.17 | 60.73 | 77.43 | 67.89 | 66.44 | 57.14 | 0.50 | 0.32 | 0.18 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $86.02 | 15,660,000 | 1.32% | 82.16 | 82.53 | 81.30 | 80.03 | 76.55 | 60.15 | 69.17 | 72.92 | 75.38 | 80.05 | 0.65 | 0.23 | 0.42 | 1.03 | ||
| CVX | CHEVRON CORP | $154.48 | 5,675,000 | -26.63% | 152.49 | 154.46 | 155.90 | 151.96 | 150.93 | 50.45 | 51.47 | 38.22 | 88.28 | 68.48 | -1.06 | -1.06 | -0.00 | 0.65 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $283.65 | 2,710,000 | -21.49% | 282.44 | 282.14 | 261.82 | 268.43 | 256.89 | 58.29 | 27.20 | 23.39 | 16.07 | 11.76 | 4.51 | 6.06 | -1.55 | 0.62 | ||
| TM | TOYOTA MOTOR CORP | $200.11 | 194,000 | -40.67% | 194.30 | 195.04 | 196.40 | 187.40 | 185.82 | 57.33 | 80.40 | 68.06 | 87.44 | 75.68 | -0.00 | -0.46 | 0.46 | 0.78 | ||
| AZN | ASTRAZENECA PLC | $83.87 | 5,016,000 | 60.46% | 84.77 | 81.80 | 80.31 | 76.11 | 73.57 | 57.89 | 72.29 | 80.28 | 44.10 | 65.75 | 1.66 | 1.65 | 0.01 | 0.44 | ||
| TMUS | T-MOBILE US INC | $230.09 | 3,734,000 | 21.99% | 227.63 | 231.28 | 241.51 | 238.38 | 243.07 | 44.64 | 34.21 | 29.85 | 88.56 | 80.43 | -3.56 | -4.03 | 0.47 | 0.53 | ||
| MS | MORGAN STANLEY | $161.97 | 5,711,000 | -28.00% | 157.35 | 157.96 | 153.53 | 145.68 | 134.99 | 59.92 | 56.10 | 55.77 | 66.46 | 61.42 | 1.52 | 1.39 | 0.12 | 1.15 | ||
| NVS | NOVARTIS AG | $131.79 | 1,383,000 | 4.30% | 130.83 | 128.98 | 126.64 | 122.36 | 115.10 | 62.82 | 72.82 | 71.92 | 44.23 | 43.97 | 1.63 | 1.63 | 0.00 | 0.35 | ||
| NVO | NOVO NORDISK A S | $55.74 | 7,773,000 | -47.18% | 57.13 | 57.47 | 56.22 | 61.65 | 68.64 | 44.42 | 24.57 | 30.37 | 10.34 | 7.68 | -0.33 | 0.10 | -0.43 | 0.62 | ||
| CAT | CATERPILLAR INC | $531.18 | 2,140,000 | -23.98% | 514.60 | 496.50 | 455.54 | 423.82 | 382.35 | 70.73 | 84.05 | 88.95 | 51.69 | 66.76 | 22.25 | 19.75 | 2.51 | 0.96 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $158.06 | 6,589,000 | 23.07% | 157.55 | 159.10 | 163.23 | 169.74 | 160.57 | 45.43 | 48.37 | 47.33 | 71.07 | 67.66 | -1.69 | -1.95 | 0.27 | 0.36 | ||
| CRM | SALESFORCE INC | $254.28 | 9,947,000 | -8.14% | 243.56 | 242.66 | 244.37 | 253.98 | 273.87 | 57.95 | 61.44 | 45.11 | 83.32 | 64.61 | 0.12 | -1.04 | 1.15 | 1.31 | ||
| AXP | AMERICAN EXPRESS CO | $349.48 | 3,439,000 | -51.00% | 329.83 | 332.89 | 325.94 | 315.85 | 300.81 | 63.72 | 72.10 | 57.76 | 76.60 | 60.87 | 2.50 | 1.20 | 1.30 | 1.20 | ||
| HSBC | HSBC HOLDINGS PLC | $65.67 | 1,731,000 | -22.93% | 67.28 | 68.95 | 67.34 | 64.34 | 59.65 | 38.04 | 11.04 | 9.86 | 2.89 | 5.87 | -0.55 | 0.12 | -0.66 | 0.69 | ||
| MU | MICRON TECHNOLOGY INC | $206.77 | 23,216,000 | -0.29% | 193.96 | 182.89 | 152.95 | 133.93 | 112.14 | 71.12 | 88.75 | 85.65 | 41.80 | 30.58 | 13.97 | 13.49 | 0.48 | 1.72 | ||
| GS | GOLDMAN SACHS GROUP INC | $763.32 | 1,850,000 | -35.83% | 770.81 | 782.81 | 765.53 | 721.95 | 651.58 | 45.64 | 24.81 | 28.28 | 9.90 | 7.44 | -2.69 | 2.56 | -5.24 | 1.09 | ||
| ABT | ABBOTT LABORATORIES | $129.51 | 4,291,000 | -36.92% | 131.30 | 132.57 | 132.33 | 132.03 | 130.30 | 42.25 | 29.07 | 33.05 | 16.89 | 14.18 | -0.93 | -0.30 | -0.63 | 0.55 | ||
| SHEL | SHELL PLC | $72.82 | 4,212,000 | 15.37% | 72.64 | 72.60 | 72.43 | 71.62 | 69.12 | 52.17 | 29.47 | 22.18 | 25.96 | 16.82 | 0.00 | 0.07 | -0.07 | 0.62 | ||
| MCD | MCDONALDS CORP | $307.77 | 1,720,000 | -21.53% | 301.27 | 301.60 | 306.20 | 302.81 | 303.75 | 59.39 | 88.06 | 84.06 | 99.13 | 99.71 | 0.06 | -1.31 | 1.38 | 0.43 | ||
| MRK | MERCK & CO INC | $86.32 | 8,610,000 | -19.97% | 85.70 | 84.65 | 83.95 | 82.27 | 85.08 | 55.82 | 45.48 | 47.50 | 28.19 | 32.60 | 0.61 | 0.77 | -0.15 | 0.30 | ||
| RTX | RTX CORP | $160.71 | 5,413,000 | 1.96% | 160.87 | 162.73 | 159.22 | 153.33 | 140.40 | 50.02 | 19.26 | 13.88 | 12.26 | 6.45 | -0.19 | 0.77 | -0.97 | 0.66 | ||
| SHOP | SHOPIFY INC | $164.71 | 6,248,000 | -17.66% | 158.44 | 154.55 | 148.46 | 132.88 | 118.13 | 62.10 | 61.83 | 55.63 | 41.32 | 35.64 | 3.56 | 3.57 | -0.02 | 2.24 | ||
| LIN | LINDE PLC | $451.56 | 1,896,000 | -19.83% | 456.42 | 464.48 | 472.15 | 469.95 | 460.23 | 37.75 | 22.02 | 15.41 | 30.90 | 21.05 | -6.56 | -4.84 | -1.72 | 0.80 | ||
| PEP | PEPSICO INC | $153.64 | 4,734,000 | -29.15% | 148.60 | 144.91 | 145.61 | 140.65 | 142.37 | 68.19 | 93.41 | 92.88 | 99.74 | 99.04 | 2.63 | 1.25 | 1.38 | 0.36 | ||
| RY | ROYAL BANK OF CANADA | $146.94 | 757,000 | -40.53% | 145.47 | 146.21 | 143.55 | 136.81 | 127.56 | 57.54 | 59.57 | 58.03 | 48.94 | 48.75 | 0.56 | 0.79 | -0.23 | 0.66 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $543.84 | 1,276,000 | -36.52% | 533.27 | 514.19 | 496.64 | 461.55 | 478.42 | 67.95 | 88.07 | 83.69 | 70.72 | 71.00 | 14.63 | 13.51 | 1.12 | 0.86 | ||
| DIS | WALT DISNEY CO | $111.96 | 8,045,000 | -20.28% | 111.03 | 112.10 | 114.73 | 116.77 | 109.94 | 46.77 | 30.82 | 29.09 | 70.53 | 64.79 | -1.21 | -1.29 | 0.08 | 1.05 | ||
| UBER | UBER TECHNOLOGIES INC | $93.70 | 11,157,000 | -11.33% | 94.79 | 96.35 | 95.21 | 92.24 | 83.75 | 45.28 | 16.41 | 17.08 | 7.50 | 7.71 | -0.65 | -0.02 | -0.63 | 1.43 | ||
| APP | APPLOVIN CORP | $565.94 | 6,517,000 | 97.60% | 598.51 | 633.82 | 558.00 | 463.33 | 394.67 | 42.97 | 23.83 | 26.81 | 9.67 | 12.45 | 3.46 | 16.83 | -13.37 | 2.17 | ||
| SONY | SONY GROUP CORP | $29.19 | 5,311,000 | 28.75% | 29.08 | 29.16 | 28.66 | 27.00 | 25.33 | 52.59 | 43.02 | 40.04 | 33.11 | 28.20 | 0.09 | 0.19 | -0.10 | 0.93 | ||
| NOW | SERVICENOW INC | $917.55 | 1,072,000 | 27.62% | 907.89 | 915.17 | 909.99 | 946.51 | 944.03 | 50.64 | 34.69 | 26.43 | 59.24 | 47.39 | -4.73 | -3.94 | -0.79 | 1.52 | ||
| HDB | HDFC BANK LTD | $36.63 | 4,254,000 | -16.65% | 35.41 | 34.85 | 35.58 | 36.81 | 34.64 | 64.34 | 80.62 | 81.58 | 90.21 | 91.05 | 0.19 | -0.12 | 0.31 | 0.67 | ||
| T | AT&T INC | $26.10 | 59,692,000 | -2.79% | 26.08 | 26.92 | 28.21 | 28.01 | 27.02 | 34.96 | 29.34 | 27.26 | 80.64 | 72.68 | -0.69 | -0.68 | -0.01 | 0.37 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.43 | 2,057,000 | -58.64% | 15.10 | 15.45 | 15.45 | 14.63 | 13.68 | 51.84 | 40.99 | 34.45 | 54.82 | 42.60 | -0.10 | -0.07 | -0.04 | 0.78 | ||
| INTU | INTUIT INC | $664.77 | 1,201,000 | -33.05% | 654.12 | 670.75 | 675.48 | 722.10 | 666.88 | 47.69 | 30.75 | 22.85 | 71.21 | 51.14 | -7.86 | -8.04 | 0.19 | 1.40 | ||
| ANET | ARISTA NETWORKS INC | $146.48 | 5,170,000 | -20.84% | 148.02 | 146.51 | 142.33 | 123.75 | 108.79 | 51.46 | 32.47 | 27.96 | 29.14 | 23.86 | 1.18 | 2.18 | -1.00 | 1.52 | ||
| PDD | PDD HOLDINGS INC | $131.56 | 8,043,000 | 28.18% | 129.24 | 130.70 | 126.40 | 116.47 | 113.98 | 56.19 | 44.64 | 37.17 | 39.12 | 30.97 | 0.54 | 1.19 | -0.65 | 1.28 | ||
| C | CITIGROUP INC | $99.30 | 11,097,000 | -20.75% | 97.27 | 98.97 | 97.66 | 91.70 | 82.47 | 53.12 | 41.63 | 42.14 | 59.14 | 52.80 | -0.18 | -0.03 | -0.15 | 1.07 | ||
| LRCX | LAM RESEARCH CORP | $144.05 | 8,911,000 | 39.45% | 140.41 | 138.53 | 119.94 | 107.47 | 92.04 | 62.50 | 51.58 | 53.73 | 25.71 | 26.82 | 6.34 | 7.22 | -0.88 | 1.85 | ||
| AMAT | APPLIED MATERIALS INC | $228.13 | 5,490,000 | 4.12% | 220.54 | 215.19 | 188.14 | 184.68 | 173.07 | 66.04 | 82.34 | 84.69 | 29.08 | 29.00 | 10.92 | 10.93 | -0.01 | 1.79 | ||
| ARM | ARM HOLDINGS PLC | $171.50 | 3,650,000 | -21.42% | 167.07 | 156.44 | 147.64 | 147.24 | 138.33 | 61.66 | 73.22 | 74.11 | 46.52 | 54.13 | 6.80 | 5.62 | 1.18 | 2.63 | ||
| QCOM | QUALCOMM INC | $167.04 | 8,190,000 | 69.46% | 163.35 | 166.02 | 162.13 | 158.38 | 156.83 | 54.58 | 61.76 | 55.89 | 66.17 | 58.67 | 0.17 | 0.55 | -0.38 | 1.57 | ||
| BLK | BLACKROCK INC | $1,160.00 | 679,000 | -12.72% | 1,167.55 | 1,161.10 | 1,141.44 | 1,097.21 | 1,026.49 | 51.40 | 37.03 | 53.21 | 33.78 | 49.68 | 10.11 | 11.16 | -1.05 | 1.21 | ||
| NEE | NEXTERA ENERGY INC | $84.77 | 4,056,000 | -55.63% | 84.34 | 80.54 | 75.80 | 74.12 | 71.90 | 73.31 | 82.55 | 87.14 | 52.37 | 71.59 | 3.12 | 2.88 | 0.24 | 0.59 | ||
| SCHW | SCHWAB CHARLES CORP | $94.95 | 5,761,000 | -21.43% | 93.75 | 93.97 | 94.67 | 93.36 | 86.43 | 53.75 | 41.83 | 37.35 | 71.25 | 56.80 | -0.08 | -0.21 | 0.14 | 0.99 | ||
| VZ | VERIZON COMMUNICATIONS INC | $40.80 | 24,800,000 | 22.53% | 40.58 | 41.94 | 43.16 | 42.94 | 42.66 | 38.27 | 24.87 | 22.87 | 38.78 | 33.71 | -0.86 | -0.75 | -0.11 | 0.27 | ||
| INTC | INTEL CORP | $38.10 | 79,904,000 | -33.08% | 37.07 | 35.77 | 29.12 | 25.30 | 23.33 | 67.61 | 64.20 | 60.55 | 25.35 | 19.14 | 2.49 | 2.76 | -0.27 | 1.39 | ||
| BKNG | BOOKING HOLDINGS INC | $5,141.88 | 241,000 | -17.47% | 5,150.92 | 5,306.73 | 5,449.93 | 5,509.89 | 5,173.13 | 41.57 | 18.37 | 15.30 | 43.96 | 30.49 | -111.93 | -91.96 | -19.97 | 1.16 | ||
| ISRG | INTUITIVE SURGICAL INC | $458.47 | 3,406,000 | 54.19% | 440.93 | 442.49 | 454.67 | 486.15 | 512.52 | 57.58 | 55.79 | 37.75 | 76.84 | 55.98 | -2.76 | -4.96 | 2.21 | 1.30 | ||
| BA | BOEING CO | $216.82 | 5,855,000 | -9.69% | 215.94 | 216.36 | 222.72 | 220.08 | 197.77 | 48.94 | 20.76 | 17.58 | 29.54 | 25.42 | -1.98 | -2.07 | 0.09 | 1.19 | ||
| AMGN | AMGEN INC | $303.33 | 1,603,000 | -18.17% | 295.72 | 290.58 | 287.46 | 290.18 | 289.94 | 64.46 | 88.57 | 84.54 | 83.63 | 79.65 | 3.88 | 2.78 | 1.10 | 0.46 | ||
| TXN | TEXAS INSTRUMENTS INC | $179.59 | 6,618,000 | 30.20% | 176.53 | 179.51 | 186.79 | 193.39 | 186.21 | 48.34 | 42.03 | 32.13 | 80.48 | 66.70 | -2.77 | -3.12 | 0.35 | 1.24 | ||
| GEV | GE VERNOVA INC | $594.07 | 2,632,000 | -4.22% | 617.51 | 613.91 | 615.97 | 581.56 | 470.48 | 43.98 | 13.94 | 27.64 | 12.34 | 28.69 | -1.66 | 0.65 | -2.32 | 1.84 | ||
| TJX | TJX COMPANIES INC | $143.33 | 2,579,000 | -35.57% | 142.27 | 142.34 | 139.49 | 132.51 | 128.22 | 55.77 | 60.85 | 67.69 | 42.34 | 48.87 | 1.15 | 1.22 | -0.06 | 0.76 | ||
| ACN | ACCENTURE PLC | $242.18 | 2,852,000 | -35.71% | 243.92 | 243.03 | 246.41 | 269.06 | 300.91 | 47.60 | 22.11 | 25.21 | 25.25 | 19.02 | -1.92 | -1.60 | -0.32 | 1.03 | ||
| APH | AMPHENOL CORP | $127.67 | 5,274,000 | -10.37% | 125.11 | 124.16 | 117.74 | 108.27 | 89.66 | 62.00 | 84.82 | 76.94 | 57.91 | 51.64 | 2.37 | 2.50 | -0.13 | 1.19 | ||
| UL | UNILEVER PLC | $62.89 | 2,320,000 | -38.51% | 60.66 | 59.99 | 61.50 | 61.43 | 60.38 | 65.41 | 94.74 | 94.55 | 98.04 | 98.46 | 0.22 | -0.31 | 0.53 | 0.32 | ||
| GILD | GILEAD SCIENCES INC | $123.11 | 8,020,000 | -49.38% | 118.77 | 115.52 | 115.42 | 113.20 | 108.50 | 70.07 | 85.64 | 85.01 | 94.61 | 92.44 | 1.95 | 1.04 | 0.91 | 0.42 | ||
| KLAC | KLA CORP | $1,152.89 | 1,079,000 | 22.75% | 1,067.96 | 1,079.75 | 986.14 | 934.83 | 823.80 | 65.54 | 78.44 | 65.62 | 47.11 | 40.10 | 29.46 | 29.11 | 0.36 | 1.76 | ||
| DHR | DANAHER CORP | $208.39 | 4,068,000 | -1.90% | 206.64 | 202.13 | 201.62 | 199.86 | 203.87 | 57.04 | 63.16 | 66.91 | 50.97 | 61.25 | 2.99 | 2.42 | 0.57 | 0.91 | ||
| BSX | BOSTON SCIENTIFIC CORP | $100.53 | 7,961,000 | 22.50% | 97.18 | 97.23 | 101.21 | 102.42 | 101.50 | 57.98 | 90.23 | 81.77 | 100.00 | 99.60 | -0.72 | -1.40 | 0.67 | 0.74 | ||
| ETN | EATON CORP PLC | $377.69 | 1,331,000 | -23.20% | 375.19 | 373.42 | 363.10 | 358.49 | 331.55 | 55.06 | 48.01 | 54.15 | 30.48 | 40.60 | 3.28 | 3.61 | -0.33 | 1.13 | ||
| SYK | STRYKER CORP | $381.22 | 1,407,000 | 24.51% | 370.89 | 369.91 | 379.25 | 383.22 | 379.65 | 58.68 | 84.39 | 76.92 | 92.41 | 85.92 | -1.59 | -3.28 | 1.68 | 0.89 | ||
| SPGI | S&P GLOBAL INC | $477.59 | 1,696,000 | -5.15% | 480.91 | 483.16 | 520.37 | 522.79 | 512.98 | 36.63 | 17.51 | 27.37 | 65.36 | 69.87 | -11.81 | -13.04 | 1.23 | 0.91 | ||
| BHP | BHP GROUP LTD | $56.80 | 3,950,000 | 18.26% | 55.84 | 55.51 | 54.81 | 52.58 | 50.77 | 57.62 | 66.99 | 68.64 | 71.33 | 72.35 | 0.54 | 0.47 | 0.07 | 0.87 | ||
| ADBE | ADOBE INC | $343.40 | 3,900,000 | -3.35% | 339.38 | 346.38 | 350.72 | 365.34 | 386.83 | 47.75 | 24.94 | 13.35 | 44.62 | 18.63 | -5.28 | -4.23 | -1.05 | 1.30 | ||
| PANW | PALO ALTO NETWORKS INC | $211.82 | 4,085,000 | -11.71% | 210.53 | 207.86 | 197.22 | 195.50 | 189.00 | 58.16 | 44.12 | 38.52 | 15.51 | 6.64 | 3.03 | 3.83 | -0.81 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.