| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $172.41 | 146,456,000 | -8.94% | 166.17 | 159.63 | 145.31 | 128.50 | 132.41 | 78.28 | 93.96 | 92.79 | 96.21 | 94.84 | 7.98 | 7.32 | 0.66 | 2.13 | ||
| MSFT | MICROSOFT CORP | $510.05 | 21,203,000 | 21.22% | 503.89 | 497.87 | 475.45 | 431.73 | 427.99 | 73.51 | 87.29 | 87.07 | 61.84 | 52.57 | 10.46 | 10.84 | -0.38 | 1.19 | ||
| AAPL | APPLE INC | $211.18 | 48,317,000 | 1.21% | 210.38 | 207.46 | 204.35 | 209.02 | 222.38 | 59.42 | 65.96 | 62.33 | 40.90 | 39.90 | 2.21 | 2.07 | 0.14 | 1.29 | ||
| AMZN | AMAZON COM INC | $226.13 | 37,834,000 | 18.77% | 223.79 | 220.22 | 212.28 | 201.88 | 207.35 | 62.96 | 76.29 | 80.61 | 33.56 | 42.44 | 4.08 | 4.23 | -0.15 | 1.47 | ||
| GOOGL | ALPHABET INC | $185.06 | 34,015,000 | 6.32% | 180.08 | 176.62 | 171.70 | 166.43 | 173.64 | 66.58 | 91.56 | 90.14 | 100.00 | 100.00 | 3.35 | 2.76 | 0.59 | 1.26 | ||
| META | META PLATFORMS INC | $704.28 | 12,780,000 | 8.28% | 715.65 | 715.39 | 681.19 | 630.69 | 622.34 | 50.63 | 12.80 | 14.06 | 2.07 | 1.67 | 7.92 | 13.37 | -5.45 | 1.60 | ||
| AVGO | BROADCOM INC | $283.34 | 15,008,000 | -12.79% | 278.08 | 271.90 | 251.79 | 217.91 | 208.81 | 66.79 | 87.09 | 86.80 | 53.65 | 49.35 | 9.51 | 9.65 | -0.14 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $240.40 | 16,238,000 | -37.49% | 233.82 | 228.65 | 210.42 | 189.30 | 193.68 | 66.91 | 85.57 | 87.94 | 58.59 | 52.10 | 8.62 | 8.42 | 0.20 | 1.34 | ||
| TSLA | TESLA INC | $329.65 | 94,255,000 | 27.50% | 310.94 | 317.35 | 323.94 | 292.61 | 317.85 | 55.85 | 83.46 | 67.15 | 97.17 | 87.32 | -0.39 | -2.16 | 1.77 | 2.04 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $473.80 | 4,012,000 | 20.34% | 475.35 | 480.87 | 493.09 | 505.16 | 484.38 | 37.71 | 20.54 | 14.17 | 30.92 | 18.16 | -5.91 | -5.80 | -0.11 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $291.27 | 12,216,000 | 43.70% | 287.52 | 286.90 | 273.22 | 256.88 | 249.95 | 63.32 | 53.99 | 46.89 | 17.35 | 13.04 | 4.91 | 5.68 | -0.77 | 0.89 | ||
| WMT | WALMART INC | $95.05 | 14,632,000 | 31.13% | 95.90 | 96.68 | 96.88 | 94.02 | 92.12 | 43.49 | 16.93 | 19.90 | 18.05 | 20.80 | -0.44 | -0.18 | -0.26 | 0.49 | ||
| LLY | ELI LILLY & CO | $771.71 | 3,358,000 | -18.24% | 781.52 | 780.25 | 766.81 | 797.94 | 810.67 | 47.31 | 31.00 | 40.14 | 27.23 | 32.82 | 0.10 | 2.12 | -2.02 | 0.60 | ||
| ORCL | ORACLE CORP | $245.45 | 9,674,000 | -45.08% | 236.79 | 226.70 | 193.12 | 169.09 | 171.87 | 72.82 | 91.76 | 87.71 | 54.55 | 42.79 | 14.44 | 14.60 | -0.16 | 1.05 | ||
| V | VISA INC | $349.05 | 4,927,000 | 3.79% | 351.90 | 350.82 | 356.84 | 348.02 | 330.10 | 45.57 | 36.88 | 37.79 | 26.92 | 25.06 | -1.60 | -1.22 | -0.38 | 0.90 | ||
| NFLX | NETFLIX INC | $1,209.24 | 10,693,000 | 65.27% | 1,260.49 | 1,274.44 | 1,227.47 | 1,102.50 | 985.14 | 41.37 | 20.73 | 24.05 | 8.34 | 9.90 | 6.14 | 16.42 | -10.28 | 1.29 | ||
| MA | MASTERCARD INC | $552.66 | 2,580,000 | -5.22% | 557.35 | 555.48 | 568.11 | 551.97 | 539.23 | 44.99 | 38.06 | 38.21 | 34.96 | 33.14 | -2.98 | -2.60 | -0.38 | 1.02 | ||
| XOM | EXXON MOBIL CORP | $107.77 | 32,348,000 | 146.35% | 112.80 | 111.54 | 108.45 | 108.96 | 111.64 | 41.69 | 39.53 | 55.71 | 19.09 | 34.61 | 0.87 | 1.37 | -0.50 | 0.59 | ||
| COST | COSTCO WHOLESALE CORP | $950.95 | 2,110,000 | -3.17% | 970.54 | 979.60 | 999.82 | 982.76 | 965.27 | 34.62 | 7.53 | 9.87 | 4.77 | 11.45 | -11.42 | -8.49 | -2.92 | 0.78 | ||
| JNJ | JOHNSON & JOHNSON | $163.70 | 9,793,000 | -13.31% | 158.54 | 155.78 | 154.46 | 156.89 | 155.25 | 67.68 | 84.59 | 76.80 | 86.11 | 76.12 | 2.11 | 1.13 | 0.98 | 0.26 | ||
| PG | PROCTER & GAMBLE CO | $155.10 | 7,336,000 | -11.72% | 156.23 | 158.14 | 161.16 | 164.26 | 166.44 | 39.37 | 27.44 | 19.52 | 43.10 | 25.50 | -2.00 | -1.67 | -0.33 | 0.35 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $153.52 | 45,624,000 | -23.88% | 146.27 | 141.73 | 133.43 | 112.87 | 90.83 | 67.40 | 94.41 | 94.59 | 98.69 | 96.70 | 5.48 | 4.39 | 1.08 | 1.97 | ||
| HD | HOME DEPOT INC | $359.40 | 3,362,000 | 7.48% | 365.41 | 364.93 | 366.27 | 364.38 | 385.71 | 43.48 | 22.60 | 21.22 | 8.23 | 9.80 | -0.67 | 0.46 | -1.14 | 0.84 | ||
| SAP | SAP SE | $305.97 | 1,021,000 | -26.49% | 305.61 | 301.41 | 299.78 | 285.41 | 267.63 | 55.09 | 66.25 | 60.53 | 46.53 | 39.53 | 2.38 | 2.18 | 0.19 | 1.03 | ||
| BAC | BANK OF AMERICA CORP | $47.32 | 48,314,000 | -14.46% | 46.99 | 47.15 | 45.28 | 42.80 | 43.77 | 57.80 | 41.44 | 28.60 | 18.77 | 10.19 | 0.51 | 0.73 | -0.22 | 0.98 | ||
| ABBV | ABBVIE INC | $189.26 | 5,332,000 | 9.89% | 190.46 | 188.47 | 187.24 | 192.32 | 188.13 | 50.57 | 55.04 | 51.10 | 47.94 | 48.27 | 0.87 | 0.83 | 0.03 | 0.40 | ||
| KO | COCA COLA CO | $69.85 | 14,920,000 | -14.26% | 69.89 | 70.09 | 70.75 | 70.87 | 67.93 | 46.78 | 30.42 | 22.61 | 35.82 | 21.93 | -0.29 | -0.28 | -0.01 | 0.38 | ||
| ASML | ASML HOLDING NV | $734.58 | 2,564,000 | -36.79% | 784.67 | 789.58 | 766.23 | 725.25 | 725.83 | 37.15 | 14.64 | 40.88 | 0.00 | 24.39 | 0.31 | 9.17 | -8.87 | 1.70 | ||
| NVO | NOVO NORDISK A S | $64.31 | 8,034,000 | -10.81% | 68.14 | 68.85 | 70.10 | 71.21 | 85.51 | 32.78 | 4.88 | 10.72 | 0.00 | 4.77 | -1.40 | -0.82 | -0.58 | 0.60 | ||
| GE | GE AEROSPACE | $263.27 | 8,612,000 | -47.02% | 257.08 | 253.01 | 242.91 | 219.39 | 201.65 | 64.75 | 74.09 | 85.53 | 71.33 | 82.14 | 6.17 | 5.44 | 0.74 | 1.02 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.73 | 3,616,000 | -31.97% | 180.06 | 180.46 | 178.41 | 168.23 | 148.37 | 47.74 | 59.44 | 66.46 | 60.09 | 69.58 | 0.31 | 0.58 | -0.27 | 0.38 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $120.23 | 26,758,000 | 105.70% | 110.99 | 112.12 | 117.39 | 122.02 | 109.27 | 60.81 | 90.78 | 85.55 | 97.19 | 92.77 | -0.34 | -1.83 | 1.49 | 0.99 | ||
| CSCO | CISCO SYSTEMS INC | $68.05 | 16,145,000 | -20.86% | 68.22 | 68.30 | 65.45 | 62.48 | 60.51 | 55.84 | 33.10 | 22.29 | 18.88 | 10.79 | 0.75 | 1.06 | -0.32 | 0.84 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $285.87 | 4,478,000 | 34.19% | 286.03 | 288.13 | 274.88 | 259.65 | 244.28 | 55.06 | 21.56 | 16.02 | 9.02 | 3.19 | 2.36 | 4.22 | -1.86 | 0.62 | ||
| WFC | WELLS FARGO & COMPANY | $80.64 | 21,236,000 | 10.81% | 81.32 | 80.49 | 76.92 | 73.45 | 72.31 | 55.24 | 37.99 | 38.27 | 15.00 | 14.52 | 1.30 | 1.70 | -0.40 | 1.01 | ||
| CVX | CHEVRON CORP | $150.04 | 45,783,000 | 447.64% | 151.68 | 148.67 | 143.62 | 146.78 | 150.18 | 55.15 | 59.62 | 60.93 | 30.00 | 33.69 | 2.24 | 2.40 | -0.15 | 0.66 | ||
| TMUS | T-MOBILE US INC | $227.21 | 3,774,000 | 7.55% | 229.90 | 231.64 | 236.06 | 247.19 | 238.53 | 41.59 | 13.22 | 12.00 | 16.76 | 12.57 | -2.44 | -2.02 | -0.42 | 0.58 | ||
| UNH | UNITEDHEALTH GROUP INC | $282.65 | 14,932,000 | 7.32% | 297.34 | 302.49 | 309.52 | 399.43 | 476.16 | 33.46 | 6.25 | 6.15 | 1.20 | 3.91 | -8.09 | -7.15 | -0.94 | 0.46 | ||
| AMD | ADVANCED MICRO DEVICES INC | $156.99 | 48,860,000 | -3.45% | 148.09 | 143.13 | 126.28 | 112.24 | 123.44 | 72.72 | 92.02 | 92.66 | 89.11 | 89.41 | 9.00 | 7.77 | 1.23 | 1.95 | ||
| CRM | SALESFORCE INC | $262.38 | 6,378,000 | 9.34% | 263.39 | 266.35 | 271.20 | 271.26 | 296.92 | 45.62 | 24.91 | 16.17 | 22.99 | 12.73 | -2.54 | -1.73 | -0.81 | 1.33 | ||
| MS | MORGAN STANLEY | $140.83 | 5,572,000 | -27.60% | 141.89 | 140.43 | 133.44 | 124.82 | 125.90 | 58.21 | 52.97 | 58.04 | 6.63 | 6.13 | 2.63 | 3.27 | -0.64 | 1.13 | ||
| HSBC | HSBC HOLDINGS PLC | $62.82 | 1,585,000 | 27.11% | 62.20 | 61.24 | 59.90 | 57.85 | 53.14 | 61.61 | 91.38 | 85.24 | 54.88 | 47.99 | 0.93 | 0.82 | 0.11 | 0.69 | ||
| NVS | NOVARTIS AG | $114.25 | 2,546,000 | -47.75% | 119.93 | 119.98 | 116.28 | 113.36 | 109.42 | 36.39 | 6.47 | 16.38 | 0.00 | 0.04 | 0.11 | 1.22 | -1.10 | 0.35 | ||
| TM | TOYOTA MOTOR CORP | $168.65 | 338,000 | 25.65% | 170.04 | 171.08 | 179.42 | 180.91 | 180.19 | 39.79 | 26.87 | 31.39 | 54.33 | 65.92 | -2.62 | -2.90 | 0.28 | 0.75 | ||
| LIN | LINDE PLC | $465.01 | 2,268,000 | 49.70% | 466.53 | 466.56 | 463.95 | 459.18 | 455.25 | 48.90 | 26.36 | 22.87 | 15.17 | 9.63 | -0.14 | 1.05 | -1.18 | 0.82 | ||
| DIS | WALT DISNEY CO | $121.42 | 9,487,000 | -4.50% | 120.94 | 121.06 | 116.25 | 106.04 | 106.45 | 57.89 | 39.12 | 27.86 | 24.59 | 14.92 | 1.56 | 2.15 | -0.59 | 1.03 | ||
| GS | GOLDMAN SACHS GROUP INC | $708.26 | 1,925,000 | 4.73% | 705.76 | 695.45 | 641.49 | 593.41 | 587.14 | 64.81 | 56.09 | 63.02 | 5.06 | 5.88 | 21.12 | 24.15 | -3.03 | 1.06 | ||
| ABT | ABBOTT LABORATORIES | $123.67 | 19,570,000 | -28.96% | 130.53 | 132.80 | 133.08 | 131.85 | 125.16 | 31.91 | 15.56 | 14.28 | 12.29 | 5.84 | -1.89 | -0.60 | -1.28 | 0.58 | ||
| AXP | AMERICAN EXPRESS CO | $307.95 | 5,479,000 | 70.16% | 316.85 | 315.38 | 302.79 | 284.70 | 289.94 | 47.58 | 27.57 | 29.96 | 6.48 | 5.48 | 3.90 | 6.00 | -2.10 | 1.18 | ||
| SHEL | SHELL PLC | $70.28 | 4,921,000 | 31.89% | 71.02 | 71.04 | 69.13 | 68.11 | 66.92 | 48.78 | 36.38 | 46.81 | 3.71 | 6.96 | 0.36 | 0.65 | -0.28 | 0.62 | ||
| AZN | ASTRAZENECA PLC | $68.79 | 2,992,000 | -19.11% | 70.36 | 70.31 | 70.66 | 71.51 | 70.79 | 40.31 | 16.47 | 30.15 | 9.38 | 28.74 | -0.37 | -0.20 | -0.16 | 0.43 | ||
| MCD | MCDONALDS CORP | $297.07 | 3,481,000 | 29.02% | 297.44 | 294.20 | 303.47 | 306.63 | 301.55 | 48.17 | 73.48 | 81.01 | 73.75 | 83.13 | -0.60 | -1.87 | 1.26 | 0.44 | ||
| INTU | INTUIT INC | $752.63 | 1,509,000 | 40.90% | 758.79 | 764.97 | 737.87 | 669.30 | 647.14 | 48.88 | 21.81 | 17.71 | 14.10 | 10.07 | 2.86 | 8.01 | -5.15 | 1.42 | ||
| RTX | RTX CORP | $151.50 | 5,927,000 | 37.01% | 148.14 | 146.24 | 140.55 | 134.57 | 128.19 | 69.80 | 91.92 | 90.58 | 100.00 | 96.25 | 2.79 | 2.52 | 0.27 | 0.66 | ||
| MRK | MERCK & CO INC | $79.96 | 11,824,000 | 31.60% | 82.25 | 81.19 | 79.28 | 83.06 | 91.55 | 45.96 | 45.25 | 54.38 | 20.93 | 34.32 | 0.61 | 0.78 | -0.17 | 0.31 | ||
| NOW | SERVICENOW INC | $963.40 | 1,156,000 | -9.40% | 978.68 | 993.42 | 1,004.62 | 927.35 | 974.41 | 42.81 | 23.54 | 22.61 | 28.37 | 26.29 | -10.41 | -4.05 | -6.36 | 1.51 | ||
| TXN | TEXAS INSTRUMENTS INC | $216.62 | 4,550,000 | -7.52% | 217.56 | 212.47 | 197.65 | 184.56 | 190.28 | 66.33 | 68.29 | 74.13 | 0.11 | 10.36 | 6.35 | 7.11 | -0.76 | 1.25 | ||
| PEP | PEPSICO INC | $143.24 | 13,753,000 | -47.43% | 136.87 | 134.22 | 132.22 | 138.98 | 148.57 | 67.23 | 86.60 | 82.08 | 79.91 | 72.94 | 2.25 | 1.21 | 1.04 | 0.40 | ||
| CAT | CATERPILLAR INC | $413.71 | 2,527,000 | 3.35% | 405.73 | 393.53 | 366.93 | 343.77 | 362.47 | 73.46 | 92.41 | 91.40 | 58.01 | 58.43 | 14.59 | 13.85 | 0.73 | 0.94 | ||
| T | AT&T INC | $26.94 | 27,418,000 | 11.72% | 27.45 | 27.86 | 27.74 | 27.42 | 25.20 | 37.34 | 13.23 | 14.66 | 4.32 | 5.39 | -0.25 | -0.08 | -0.17 | 0.37 | ||
| ACN | ACCENTURE PLC | $282.44 | 4,207,000 | 19.76% | 287.16 | 292.37 | 306.43 | 308.70 | 336.23 | 37.27 | 17.74 | 12.03 | 33.69 | 20.58 | -7.30 | -5.97 | -1.33 | 1.02 | ||
| HDB | HDFC BANK LTD | $75.28 | 2,938,000 | 72.93% | 75.88 | 75.98 | 74.82 | 70.36 | 66.49 | 48.20 | 35.16 | 25.42 | 21.05 | 16.60 | 0.24 | 0.43 | -0.19 | 0.66 | ||
| UBER | UBER TECHNOLOGIES INC | $90.59 | 14,211,000 | -15.85% | 94.05 | 92.39 | 88.92 | 81.71 | 76.45 | 48.77 | 11.63 | 20.69 | 0.41 | 0.14 | 1.32 | 2.04 | -0.72 | 1.40 | ||
| RY | ROYAL BANK OF CANADA | $132.81 | 475,000 | -29.42% | 132.14 | 130.99 | 128.04 | 121.57 | 121.95 | 61.12 | 73.57 | 66.65 | 42.91 | 29.02 | 1.40 | 1.51 | -0.11 | 0.66 | ||
| ISRG | INTUITIVE SURGICAL INC | $518.62 | 1,904,000 | -4.94% | 520.43 | 525.39 | 536.30 | 522.03 | 531.26 | 44.68 | 21.57 | 17.19 | 20.08 | 13.74 | -4.38 | -3.07 | -1.31 | 1.31 | ||
| BKNG | BOOKING HOLDINGS INC | $5,702.90 | 147,000 | 3.52% | 5,711.94 | 5,647.61 | 5,483.72 | 5,088.53 | 4,951.62 | 57.63 | 37.92 | 48.85 | 8.31 | 7.68 | 75.52 | 89.77 | -14.25 | 1.16 | ||
| C | CITIGROUP INC | $93.45 | 16,591,000 | -30.71% | 88.76 | 86.24 | 79.91 | 74.40 | 72.91 | 78.15 | 91.86 | 88.95 | 54.61 | 47.54 | 3.58 | 3.16 | 0.43 | 1.04 | ||
| SCHW | SCHWAB CHARLES CORP | $95.80 | 23,553,000 | 87.33% | 92.64 | 91.39 | 89.15 | 83.24 | 79.77 | 71.74 | 74.69 | 70.34 | 47.29 | 25.91 | 1.44 | 1.32 | 0.12 | 0.97 | ||
| BA | BOEING CO | $229.34 | 5,975,000 | -24.30% | 226.74 | 216.59 | 209.40 | 188.14 | 175.98 | 69.74 | 88.07 | 89.51 | 89.85 | 94.50 | 7.31 | 6.23 | 1.09 | 1.20 | ||
| VZ | VERIZON COMMUNICATIONS INC | $40.84 | 17,176,000 | 19.09% | 41.80 | 42.27 | 42.93 | 43.33 | 42.38 | 32.39 | 4.45 | 4.69 | 0.00 | 0.00 | -0.52 | -0.34 | -0.18 | 0.28 | ||
| BLK | BLACKROCK INC | $1,103.59 | 991,000 | -15.73% | 1,089.43 | 1,060.65 | 1,008.74 | 964.67 | 987.19 | 64.04 | 80.55 | 72.43 | 38.66 | 35.45 | 28.45 | 28.15 | 0.30 | 1.19 | ||
| QCOM | QUALCOMM INC | $154.80 | 7,434,000 | 5.91% | 156.35 | 156.98 | 153.42 | 150.93 | 158.02 | 48.21 | 18.42 | 14.22 | 8.10 | 2.72 | 0.32 | 1.27 | -0.95 | 1.56 | ||
| ARM | ARM HOLDINGS PLC | $156.74 | 4,869,000 | -0.47% | 149.67 | 152.81 | 140.26 | 126.67 | 135.96 | 61.94 | 55.20 | 42.36 | 46.27 | 31.17 | 3.49 | 3.98 | -0.48 | 2.62 | ||
| SHOP | SHOPIFY INC | $127.07 | 8,353,000 | -36.75% | 117.64 | 115.34 | 109.64 | 102.69 | 102.82 | 68.83 | 95.00 | 88.28 | 98.75 | 80.59 | 3.85 | 2.85 | 1.00 | 2.18 | ||
| SPGI | S&P GLOBAL INC | $524.38 | 1,333,000 | 53.75% | 526.87 | 523.82 | 517.06 | 504.30 | 507.22 | 53.62 | 53.29 | 55.43 | 17.74 | 19.42 | 3.56 | 4.30 | -0.74 | 0.93 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.29 | 2,975,000 | 5.27% | 13.51 | 13.62 | 13.56 | 13.17 | 12.40 | 41.98 | 21.21 | 19.80 | 4.58 | 5.78 | -0.04 | 0.02 | -0.06 | 0.75 | ||
| AMGN | AMGEN INC | $294.76 | 1,968,000 | 14.02% | 296.37 | 290.22 | 285.01 | 292.51 | 292.21 | 53.40 | 80.80 | 79.80 | 68.61 | 69.21 | 3.15 | 2.90 | 0.25 | 0.48 | ||
| GEV | GE VERNOVA INC | $574.60 | 2,052,000 | -19.72% | 549.52 | 528.96 | 487.76 | 407.14 | 370.11 | 78.55 | 91.91 | 94.24 | 100.00 | 100.00 | 24.32 | 21.70 | 2.62 | 1.82 | ||
| SONY | SONY GROUP CORP | $23.92 | 3,081,000 | -43.58% | 24.56 | 24.97 | 25.43 | 24.89 | 22.63 | 36.89 | 12.63 | 9.60 | 13.56 | 7.87 | -0.41 | -0.27 | -0.14 | 0.90 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $414.75 | 2,652,000 | 24.45% | 422.97 | 417.36 | 410.61 | 444.18 | 498.66 | 48.62 | 46.52 | 49.92 | 17.84 | 21.68 | 3.08 | 3.43 | -0.36 | 0.86 | ||
| NEE | NEXTERA ENERGY INC | $75.95 | 7,986,000 | 11.30% | 74.55 | 73.04 | 71.96 | 70.54 | 72.82 | 62.54 | 91.97 | 89.87 | 91.59 | 87.57 | 1.09 | 0.88 | 0.21 | 0.61 | ||
| ADBE | ADOBE INC | $365.79 | 2,459,000 | -26.38% | 369.25 | 376.35 | 393.94 | 391.22 | 433.34 | 37.81 | 17.60 | 15.49 | 24.31 | 18.47 | -8.29 | -7.35 | -0.93 | 1.33 | ||
| BSX | BOSTON SCIENTIFIC CORP | $103.64 | 8,571,000 | -9.66% | 103.56 | 103.94 | 103.46 | 101.30 | 96.91 | 50.77 | 37.97 | 36.78 | 22.26 | 21.50 | 0.26 | 0.32 | -0.05 | 0.75 | ||
| AMAT | APPLIED MATERIALS INC | $190.44 | 4,757,000 | -16.60% | 195.13 | 188.53 | 174.85 | 161.75 | 171.15 | 58.34 | 57.84 | 71.28 | 0.16 | 30.21 | 6.44 | 7.19 | -0.75 | 1.76 | ||
| HON | HONEYWELL INTERNATIONAL INC | $236.54 | 3,614,000 | 44.16% | 237.57 | 233.76 | 227.40 | 216.81 | 218.29 | 58.66 | 71.87 | 73.88 | 16.36 | 28.24 | 3.45 | 3.81 | -0.36 | 0.82 | ||
| PDD | PDD HOLDINGS INC | $109.00 | 10,524,000 | 39.22% | 105.60 | 105.10 | 106.42 | 109.03 | 111.70 | 60.63 | 67.57 | 51.99 | 90.71 | 70.95 | 0.54 | 0.07 | 0.47 | 1.28 | ||
| UL | UNILEVER PLC | $59.70 | 1,419,000 | -36.40% | 60.64 | 61.03 | 62.09 | 61.17 | 60.02 | 34.23 | 13.95 | 17.40 | 4.69 | 12.41 | -0.60 | -0.48 | -0.12 | 0.34 | ||
| SYK | STRYKER CORP | $389.40 | 1,716,000 | 108.00% | 390.95 | 390.32 | 385.83 | 377.11 | 375.99 | 51.94 | 30.07 | 35.92 | 4.55 | 6.83 | 2.02 | 2.71 | -0.69 | 0.88 | ||
| ETN | EATON CORP PLC | $378.62 | 2,941,000 | -20.23% | 363.81 | 356.09 | 337.25 | 310.02 | 326.41 | 74.96 | 85.34 | 80.68 | 74.56 | 61.30 | 11.05 | 9.94 | 1.12 | 1.11 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $695.48 | 2,148,000 | 29.71% | 714.88 | 727.32 | 693.70 | 634.19 | 552.03 | 45.13 | 16.87 | 17.05 | 7.27 | 6.37 | 2.81 | 8.90 | -6.09 | 1.42 | ||
| PGR | PROGRESSIVE CORP | $246.41 | 2,966,000 | -25.10% | 247.97 | 255.50 | 268.94 | 272.31 | 261.58 | 36.35 | 21.45 | 17.06 | 40.89 | 29.56 | -6.71 | -6.27 | -0.45 | 0.45 | ||
| ANET | ARISTA NETWORKS INC | $111.78 | 6,004,000 | -30.01% | 107.38 | 102.46 | 96.72 | 88.52 | 97.51 | 69.34 | 92.66 | 89.75 | 93.68 | 88.20 | 4.54 | 3.85 | 0.69 | 1.48 | ||
| TTE | TOTALENERGIES SE | $61.70 | 1,043,000 | -17.87% | 62.02 | 61.91 | 60.64 | 60.44 | 60.32 | 50.34 | 49.17 | 53.11 | 25.94 | 30.64 | 0.32 | 0.47 | -0.15 | 0.63 | ||
| PFE | PFIZER INC | $24.47 | 36,295,000 | -23.34% | 25.15 | 24.82 | 23.97 | 24.23 | 25.54 | 47.04 | 23.47 | 29.87 | 0.00 | 4.42 | 0.22 | 0.35 | -0.13 | 0.42 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $67.91 | 1,564,000 | 43.09% | 67.70 | 68.62 | 69.07 | 65.89 | 60.50 | 44.55 | 37.35 | 27.57 | 62.12 | 42.43 | -0.51 | -0.39 | -0.12 | 0.64 | ||
| TJX | TJX COMPANIES INC | $122.17 | 3,464,000 | -9.51% | 123.47 | 123.77 | 126.40 | 124.55 | 122.58 | 39.54 | 32.33 | 33.06 | 18.03 | 13.16 | -0.95 | -0.78 | -0.16 | 0.78 | ||
| DHR | DANAHER CORP | $190.05 | 4,238,000 | 56.90% | 198.04 | 198.81 | 196.08 | 198.37 | 218.58 | 38.79 | 13.07 | 12.63 | 6.77 | 4.93 | -0.74 | 0.62 | -1.36 | 0.90 | ||
| DE | DEERE & CO | $499.82 | 1,065,000 | -40.13% | 507.79 | 510.71 | 510.99 | 489.12 | 462.13 | 42.60 | 25.93 | 28.84 | 9.91 | 9.07 | -1.82 | 0.21 | -2.02 | 0.80 | ||
| GILD | GILEAD SCIENCES INC | $108.22 | 6,628,000 | 55.04% | 110.83 | 110.01 | 108.16 | 108.42 | 100.39 | 45.97 | 23.92 | 38.58 | 3.75 | 13.07 | 0.27 | 0.72 | -0.45 | 0.43 | ||
| UNP | UNION PACIFIC CORP | $224.87 | 5,794,000 | 30.17% | 232.85 | 231.57 | 226.87 | 227.99 | 233.21 | 39.55 | 16.70 | 27.02 | 0.17 | 0.87 | 1.05 | 2.30 | -1.24 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.