| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $206.88 | 180,267,000 | 0.26% | 194.17 | 189.37 | 182.50 | 174.75 | 148.58 | 69.57 | 77.13 | 79.38 | 78.82 | 84.79 | 5.95 | 3.73 | 2.21 | 2.13 | ||
| AAPL | APPLE INC | $269.05 | 50,139,000 | -41.76% | 266.20 | 259.13 | 249.07 | 230.66 | 223.51 | 66.46 | 81.23 | 87.54 | 89.54 | 95.45 | 6.21 | 5.49 | 0.73 | 1.25 | ||
| MSFT | MICROSOFT CORP | $517.03 | 22,343,000 | -34.24% | 525.81 | 521.17 | 514.02 | 509.81 | 461.60 | 47.08 | 29.02 | 46.58 | 9.65 | 42.14 | 3.11 | 3.48 | -0.36 | 1.16 | ||
| GOOGL | ALPHABET INC | $283.72 | 29,786,000 | -24.15% | 267.29 | 257.16 | 245.41 | 216.09 | 193.18 | 78.39 | 81.19 | 85.67 | 99.29 | 98.40 | 10.37 | 7.67 | 2.69 | 1.26 | ||
| AMZN | AMAZON COM INC | $254.00 | 95,998,000 | -42.29% | 229.29 | 224.00 | 225.99 | 224.21 | 214.62 | 71.78 | 76.24 | 76.37 | 84.86 | 84.86 | 4.22 | 0.75 | 3.48 | 1.47 | ||
| AVGO | BROADCOM INC | $362.55 | 17,157,000 | -20.53% | 361.10 | 353.37 | 340.61 | 311.52 | 259.59 | 55.46 | 66.78 | 80.47 | 46.92 | 69.24 | 9.26 | 7.76 | 1.50 | 1.60 | ||
| META | META PLATFORMS INC | $637.71 | 33,004,000 | -42.05% | 714.55 | 715.91 | 736.26 | 732.94 | 678.67 | 25.43 | 6.22 | 34.91 | 0.00 | 33.33 | -15.29 | -6.74 | -8.55 | 1.60 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $304.86 | 12,438,000 | -1.68% | 298.25 | 297.89 | 275.70 | 253.91 | 219.22 | 60.10 | 68.36 | 70.21 | 62.42 | 62.95 | 6.86 | 7.57 | -0.71 | 1.36 | ||
| TSLA | TESLA INC | $468.37 | 84,595,000 | 1.75% | 450.38 | 442.02 | 413.21 | 367.34 | 337.32 | 60.49 | 73.40 | 74.21 | 51.09 | 56.81 | 11.76 | 11.69 | 0.06 | 2.03 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $475.68 | 5,864,000 | -17.81% | 484.24 | 489.50 | 493.53 | 486.27 | 494.60 | 33.83 | 15.89 | 13.73 | 15.43 | 11.63 | -4.43 | -2.48 | -1.94 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $309.35 | 7,637,000 | -1.08% | 303.11 | 303.17 | 305.09 | 296.67 | 275.02 | 56.41 | 87.34 | 81.43 | 95.67 | 98.56 | 0.64 | -0.54 | 1.18 | 0.91 | ||
| LLY | ELI LILLY & CO | $896.53 | 5,401,000 | 7.70% | 832.24 | 829.51 | 784.19 | 770.16 | 789.59 | 72.67 | 91.81 | 73.49 | 100.00 | 72.95 | 19.66 | 15.62 | 4.05 | 0.59 | ||
| WMT | WALMART INC | $101.59 | 14,805,000 | -26.82% | 104.15 | 104.54 | 102.56 | 100.24 | 97.47 | 41.17 | 13.09 | 15.58 | 1.82 | 0.61 | -0.15 | 0.55 | -0.70 | 0.47 | ||
| ORCL | ORACLE CORP | $257.85 | 15,679,000 | -7.13% | 272.61 | 284.05 | 278.52 | 256.60 | 206.54 | 38.68 | 4.79 | 7.80 | 6.77 | 7.89 | -5.62 | -1.53 | -4.09 | 1.08 | ||
| V | VISA INC | $336.90 | 5,536,000 | -24.17% | 344.46 | 344.91 | 344.52 | 346.48 | 346.15 | 41.31 | 39.98 | 49.04 | 38.98 | 50.71 | -0.74 | 0.04 | -0.78 | 0.88 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $207.18 | 77,241,000 | 47.10% | 190.19 | 185.15 | 175.76 | 164.67 | 133.18 | 71.18 | 90.34 | 89.43 | 88.33 | 89.21 | 6.39 | 4.19 | 2.20 | 2.03 | ||
| MA | MASTERCARD INC | $544.07 | 3,174,000 | -10.99% | 563.34 | 563.95 | 575.31 | 570.12 | 560.73 | 32.81 | 18.24 | 24.62 | 12.96 | 23.98 | -5.57 | -3.76 | -1.82 | 0.99 | ||
| XOM | EXXON MOBIL CORP | $113.76 | 12,288,000 | -39.20% | 114.90 | 113.63 | 113.24 | 111.70 | 110.07 | 50.01 | 58.26 | 68.59 | 48.90 | 64.56 | 0.58 | 0.55 | 0.03 | 0.58 | ||
| NFLX | NETFLIX INC | $1,100.09 | 5,863,000 | -14.61% | 1,117.14 | 1,164.35 | 1,193.47 | 1,211.56 | 1,123.07 | 37.54 | 11.67 | 9.15 | 17.26 | 11.76 | -29.06 | -22.26 | -6.80 | 1.29 | ||
| JNJ | JOHNSON & JOHNSON | $186.26 | 7,543,000 | -14.21% | 189.57 | 190.40 | 183.51 | 173.57 | 164.98 | 45.84 | 34.62 | 31.99 | 14.57 | 12.24 | 1.24 | 2.31 | -1.07 | 0.22 | ||
| AMD | ADVANCED MICRO DEVICES INC | $259.65 | 33,424,000 | -2.85% | 250.88 | 239.25 | 193.11 | 173.99 | 140.12 | 69.77 | 79.69 | 83.08 | 31.70 | 45.90 | 19.81 | 19.64 | 0.17 | 1.99 | ||
| ASML | ASML HOLDING NV | $1,066.82 | 867,000 | -26.46% | 1,049.09 | 1,023.32 | 931.15 | 842.88 | 778.32 | 64.90 | 82.64 | 87.94 | 64.80 | 78.11 | 36.33 | 38.03 | -1.70 | 1.73 | ||
| COST | COSTCO WHOLESALE CORP | $928.04 | 3,202,000 | 30.53% | 928.25 | 931.00 | 939.23 | 954.86 | 972.64 | 48.37 | 19.72 | 13.70 | 25.61 | 14.16 | -4.90 | -3.88 | -1.01 | 0.77 | ||
| BAC | BANK OF AMERICA CORP | $53.56 | 31,252,000 | -20.47% | 52.55 | 51.45 | 51.10 | 49.03 | 45.90 | 63.45 | 95.25 | 91.95 | 97.80 | 94.00 | 0.74 | 0.53 | 0.21 | 1.00 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $167.69 | 9,642,000 | -26.73% | 172.73 | 171.18 | 162.04 | 139.30 | 129.92 | 48.16 | 46.30 | 63.85 | 22.97 | 51.36 | 2.39 | 3.43 | -1.04 | 1.02 | ||
| HD | HOME DEPOT INC | $378.35 | 2,898,000 | 9.73% | 383.81 | 384.29 | 399.94 | 387.22 | 381.60 | 35.22 | 22.97 | 25.25 | 25.22 | 40.61 | -4.96 | -4.72 | -0.24 | 0.83 | ||
| ABBV | ABBVIE INC | $211.96 | 8,873,000 | -18.01% | 225.52 | 227.73 | 222.40 | 207.73 | 199.74 | 31.75 | 18.67 | 22.80 | 15.18 | 15.18 | -0.82 | 1.37 | -2.19 | 0.37 | ||
| PG | PROCTER & GAMBLE CO | $148.02 | 8,849,000 | 11.59% | 150.84 | 150.45 | 153.69 | 155.31 | 160.85 | 38.61 | 21.45 | 24.79 | 50.27 | 54.48 | -0.97 | -0.93 | -0.04 | 0.33 | ||
| GE | GE AEROSPACE | $308.62 | 3,297,000 | -18.07% | 308.00 | 303.78 | 294.18 | 276.98 | 242.18 | 57.09 | 69.29 | 75.81 | 48.41 | 63.77 | 4.62 | 4.54 | 0.08 | 1.06 | ||
| SAP | SAP SE | $263.96 | 1,172,000 | -40.57% | 268.98 | 270.73 | 268.42 | 280.42 | 280.49 | 44.28 | 11.49 | 9.38 | 10.25 | 5.90 | -1.90 | -0.33 | -1.57 | 0.97 | ||
| UNH | UNITEDHEALTH GROUP INC | $333.79 | 11,085,000 | 32.34% | 355.90 | 358.61 | 344.00 | 316.39 | 385.44 | 35.71 | 8.81 | 14.27 | 0.00 | 4.95 | 0.49 | 4.84 | -4.35 | 0.44 | ||
| CSCO | CISCO SYSTEMS INC | $74.45 | 21,728,000 | -9.49% | 71.81 | 70.54 | 68.93 | 68.50 | 64.80 | 70.31 | 95.02 | 91.39 | 90.78 | 83.46 | 1.27 | 0.90 | 0.37 | 0.84 | ||
| KO | COCA COLA CO | $67.97 | 15,654,000 | -6.49% | 69.61 | 68.41 | 67.71 | 68.80 | 69.23 | 47.52 | 39.84 | 47.48 | 11.16 | 18.05 | 0.46 | 0.54 | -0.08 | 0.34 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $304.73 | 4,956,000 | -35.60% | 301.81 | 292.12 | 274.33 | 271.84 | 260.93 | 63.40 | 78.59 | 81.01 | 66.46 | 74.91 | 9.49 | 8.33 | 1.16 | 0.62 | ||
| WFC | WELLS FARGO & COMPANY | $87.30 | 12,769,000 | -13.58% | 85.97 | 84.07 | 82.86 | 81.10 | 77.24 | 61.01 | 88.75 | 87.93 | 67.04 | 72.13 | 1.33 | 1.08 | 0.25 | 1.04 | ||
| TM | TOYOTA MOTOR CORP | $205.72 | 469,000 | 57.91% | 205.96 | 200.13 | 198.43 | 189.33 | 186.71 | 58.04 | 74.51 | 80.98 | 51.67 | 65.79 | 3.11 | 2.52 | 0.59 | 0.79 | ||
| CAT | CATERPILLAR INC | $570.59 | 2,440,000 | -17.98% | 544.98 | 529.79 | 481.28 | 443.07 | 391.34 | 69.83 | 79.25 | 81.52 | 68.92 | 72.33 | 25.17 | 21.74 | 3.42 | 0.97 | ||
| CVX | CHEVRON CORP | $154.04 | 8,512,000 | -23.56% | 155.13 | 153.81 | 155.93 | 153.52 | 151.06 | 48.28 | 57.30 | 58.66 | 57.51 | 62.92 | 0.02 | -0.23 | 0.26 | 0.64 | ||
| MU | MICRON TECHNOLOGY INC | $234.70 | 21,199,000 | 29.90% | 217.76 | 205.86 | 172.14 | 145.19 | 118.15 | 76.16 | 85.77 | 85.96 | 84.41 | 87.12 | 15.97 | 14.95 | 1.01 | 1.74 | ||
| MS | MORGAN STANLEY | $163.65 | 4,719,000 | -11.36% | 162.87 | 160.11 | 156.97 | 148.97 | 136.77 | 57.63 | 77.35 | 81.54 | 62.57 | 73.76 | 2.35 | 2.11 | 0.24 | 1.15 | ||
| AZN | ASTRAZENECA PLC | $81.72 | 2,897,000 | -2.72% | 82.87 | 83.82 | 81.17 | 77.14 | 74.40 | 46.04 | 23.90 | 22.23 | 2.88 | 2.30 | 0.37 | 0.83 | -0.46 | 0.43 | ||
| HSBC | HSBC HOLDINGS PLC | $70.46 | 1,300,000 | -20.92% | 68.44 | 67.86 | 68.07 | 65.22 | 60.60 | 62.27 | 85.74 | 86.88 | 93.93 | 96.09 | 0.47 | 0.04 | 0.42 | 0.69 | ||
| AXP | AMERICAN EXPRESS CO | $361.62 | 1,409,000 | -34.65% | 358.19 | 344.01 | 336.21 | 321.90 | 303.60 | 66.87 | 88.45 | 89.05 | 89.61 | 89.49 | 8.51 | 7.13 | 1.37 | 1.21 | ||
| CRM | SALESFORCE INC | $261.34 | 7,050,000 | 2.53% | 256.95 | 250.26 | 247.61 | 252.98 | 270.48 | 60.30 | 75.46 | 66.24 | 77.70 | 66.42 | 3.76 | 2.67 | 1.08 | 1.30 | ||
| NVS | NOVARTIS AG | $123.86 | 1,657,000 | 0.06% | 126.94 | 128.88 | 127.32 | 123.37 | 116.52 | 38.13 | 17.02 | 10.96 | 19.77 | 11.52 | -1.00 | 0.10 | -1.10 | 0.33 | ||
| RTX | RTX CORP | $177.04 | 3,843,000 | -11.59% | 177.63 | 169.25 | 163.68 | 157.25 | 143.44 | 64.77 | 85.76 | 85.24 | 78.31 | 80.05 | 4.64 | 3.91 | 0.73 | 0.64 | ||
| GS | GOLDMAN SACHS GROUP INC | $785.52 | 1,569,000 | 18.15% | 776.84 | 773.83 | 774.57 | 738.84 | 661.36 | 53.97 | 72.01 | 74.51 | 88.12 | 88.76 | 3.17 | 0.90 | 2.27 | 1.10 | ||
| TMUS | T-MOBILE US INC | $203.32 | 7,081,000 | 42.91% | 217.39 | 222.51 | 234.20 | 236.05 | 243.20 | 21.24 | 5.82 | 10.77 | 0.00 | 4.40 | -6.77 | -5.14 | -1.63 | 0.53 | ||
| SHEL | SHELL PLC | $74.39 | 3,788,000 | -28.76% | 74.89 | 73.77 | 72.97 | 72.30 | 69.61 | 53.97 | 67.28 | 72.89 | 56.54 | 66.44 | 0.69 | 0.60 | 0.08 | 0.61 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $144.60 | 4,045,000 | -34.75% | 150.87 | 154.21 | 159.59 | 166.72 | 162.12 | 30.18 | 14.08 | 19.39 | 1.29 | 0.76 | -3.96 | -2.85 | -1.10 | 0.35 | ||
| SHOP | SHOPIFY INC | $172.94 | 13,385,000 | 22.26% | 171.81 | 165.12 | 154.20 | 139.28 | 121.42 | 62.07 | 73.74 | 81.49 | 54.99 | 71.60 | 6.43 | 5.85 | 0.58 | 2.26 | ||
| NVO | NOVO NORDISK A S | $49.11 | 11,112,000 | -44.41% | 51.93 | 54.53 | 56.02 | 59.47 | 67.00 | 25.57 | 8.15 | 6.74 | 0.00 | 0.00 | -1.95 | -1.32 | -0.64 | 0.61 | ||
| ABT | ABBOTT LABORATORIES | $123.84 | 5,833,000 | -17.20% | 125.90 | 128.60 | 131.28 | 131.25 | 130.94 | 32.23 | 10.29 | 8.23 | 5.04 | 4.33 | -2.22 | -1.72 | -0.49 | 0.55 | ||
| APP | APPLOVIN CORP | $632.14 | 3,255,000 | -24.51% | 611.84 | 605.18 | 592.86 | 484.74 | 408.61 | 55.48 | 78.62 | 78.48 | 80.50 | 80.18 | 8.92 | 6.70 | 2.22 | 2.17 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $564.88 | 1,835,000 | -1.98% | 563.78 | 548.52 | 512.13 | 477.48 | 479.36 | 66.01 | 73.39 | 69.33 | 30.70 | 28.56 | 16.16 | 16.93 | -0.78 | 0.86 | ||
| MCD | MCDONALDS CORP | $296.37 | 3,898,000 | 8.82% | 304.63 | 302.95 | 305.35 | 302.42 | 304.65 | 37.76 | 21.24 | 36.15 | 0.29 | 13.51 | -0.66 | 0.18 | -0.84 | 0.42 | ||
| UBER | UBER TECHNOLOGIES INC | $99.72 | 28,698,000 | 87.36% | 95.42 | 95.10 | 95.67 | 93.30 | 85.23 | 62.24 | 82.46 | 74.42 | 100.00 | 94.29 | 0.37 | -0.14 | 0.51 | 1.42 | ||
| RY | ROYAL BANK OF CANADA | $147.41 | 524,000 | -29.57% | 147.24 | 146.35 | 145.79 | 138.81 | 128.92 | 55.25 | 52.72 | 56.29 | 18.94 | 28.47 | 0.58 | 0.69 | -0.11 | 0.66 | ||
| MRK | MERCK & CO INC | $82.49 | 13,876,000 | 12.04% | 86.63 | 86.17 | 84.53 | 83.11 | 84.41 | 38.16 | 35.93 | 50.98 | 20.01 | 34.70 | 0.30 | 0.72 | -0.42 | 0.29 | ||
| LRCX | LAM RESEARCH CORP | $161.24 | 7,302,000 | -24.35% | 153.84 | 147.13 | 130.35 | 114.28 | 95.93 | 68.95 | 82.53 | 85.66 | 80.04 | 87.70 | 8.14 | 7.48 | 0.66 | 1.87 | ||
| DIS | WALT DISNEY CO | $112.12 | 8,542,000 | -1.83% | 112.29 | 111.66 | 114.00 | 116.55 | 110.09 | 48.70 | 61.08 | 52.37 | 66.07 | 60.72 | -0.44 | -0.63 | 0.19 | 1.05 | ||
| ANET | ARISTA NETWORKS INC | $157.59 | 6,410,000 | 3.34% | 154.84 | 151.43 | 146.13 | 129.95 | 110.77 | 59.25 | 74.19 | 80.31 | 70.67 | 79.58 | 3.77 | 3.02 | 0.75 | 1.52 | ||
| PEP | PEPSICO INC | $143.60 | 8,326,000 | 31.89% | 149.54 | 149.07 | 145.70 | 142.49 | 142.54 | 40.53 | 19.21 | 28.74 | 5.33 | 5.23 | 0.59 | 1.60 | -1.01 | 0.35 | ||
| QCOM | QUALCOMM INC | $180.72 | 8,535,000 | -9.71% | 176.33 | 169.84 | 166.25 | 160.92 | 157.70 | 62.14 | 44.63 | 46.08 | 51.56 | 56.91 | 4.35 | 3.10 | 1.25 | 1.58 | ||
| ISRG | INTUITIVE SURGICAL INC | $544.21 | 2,075,000 | 18.03% | 533.03 | 486.98 | 465.74 | 484.81 | 511.83 | 71.13 | 86.81 | 86.68 | 69.13 | 72.12 | 25.47 | 19.30 | 6.17 | 1.30 | ||
| LIN | LINDE PLC | $412.18 | 4,908,000 | 20.50% | 437.60 | 447.01 | 464.07 | 466.70 | 461.12 | 16.79 | 6.00 | 4.98 | 0.00 | 2.40 | -11.85 | -8.56 | -3.28 | 0.80 | ||
| NOW | SERVICENOW INC | $913.84 | 1,747,000 | -26.44% | 931.02 | 919.45 | 921.71 | 938.11 | 938.13 | 47.41 | 45.61 | 50.39 | 45.46 | 52.61 | 1.28 | 1.66 | -0.38 | 1.52 | ||
| AMAT | APPLIED MATERIALS INC | $237.71 | 6,161,000 | -5.69% | 230.19 | 225.36 | 199.74 | 191.26 | 175.84 | 65.82 | 71.56 | 74.42 | 62.09 | 59.94 | 8.90 | 9.34 | -0.43 | 1.80 | ||
| INTU | INTUIT INC | $676.19 | 1,270,000 | -19.92% | 672.49 | 663.30 | 669.25 | 712.98 | 669.46 | 53.08 | 51.53 | 45.18 | 55.80 | 50.94 | -1.20 | -2.45 | 1.25 | 1.40 | ||
| PDD | PDD HOLDINGS INC | $134.68 | 6,008,000 | 33.51% | 134.75 | 131.99 | 129.64 | 119.98 | 115.81 | 56.86 | 70.37 | 79.13 | 57.96 | 74.14 | 1.98 | 1.74 | 0.24 | 1.27 | ||
| C | CITIGROUP INC | $101.61 | 10,827,000 | -3.24% | 99.46 | 98.36 | 98.73 | 93.96 | 83.77 | 57.66 | 84.10 | 78.30 | 86.31 | 82.64 | 0.67 | 0.28 | 0.39 | 1.09 | ||
| HDB | HDFC BANK LTD | $36.50 | 2,905,000 | -17.02% | 36.73 | 36.07 | 35.47 | 36.70 | 34.96 | 55.28 | 64.51 | 73.30 | 25.88 | 45.89 | 0.40 | 0.37 | 0.03 | 0.66 | ||
| SONY | SONY GROUP CORP | $27.95 | 2,581,000 | -14.59% | 28.47 | 28.77 | 28.75 | 27.19 | 25.72 | 41.99 | 16.15 | 17.04 | 10.78 | 10.56 | -0.21 | -0.07 | -0.15 | 0.95 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.17 | 3,041,000 | -16.23% | 15.04 | 15.07 | 15.40 | 14.75 | 13.83 | 49.61 | 54.98 | 51.78 | 75.92 | 72.85 | -0.09 | -0.11 | 0.02 | 0.78 | ||
| ARM | ARM HOLDINGS PLC | $168.68 | 2,230,000 | -39.79% | 169.84 | 168.45 | 153.97 | 151.02 | 139.73 | 54.43 | 35.86 | 43.72 | 14.80 | 15.56 | 4.59 | 5.49 | -0.90 | 2.64 | ||
| T | AT&T INC | $24.53 | 89,302,000 | -0.70% | 25.17 | 25.63 | 27.48 | 27.74 | 27.17 | 31.49 | 18.44 | 27.60 | 52.35 | 62.36 | -0.75 | -0.72 | -0.03 | 0.37 | ||
| APH | AMPHENOL CORP | $141.55 | 9,569,000 | 48.40% | 135.55 | 130.33 | 122.87 | 112.65 | 92.92 | 72.99 | 90.61 | 90.73 | 94.59 | 95.41 | 5.10 | 4.12 | 0.98 | 1.20 | ||
| INTC | INTEL CORP | $39.50 | 61,268,000 | -23.86% | 39.35 | 38.21 | 32.31 | 27.20 | 24.31 | 62.15 | 64.90 | 73.52 | 25.16 | 49.66 | 2.14 | 2.32 | -0.18 | 1.41 | ||
| NEE | NEXTERA ENERGY INC | $81.78 | 8,505,000 | -9.58% | 83.07 | 83.70 | 77.51 | 75.30 | 72.56 | 51.54 | 11.41 | 11.58 | 1.63 | 0.54 | 1.19 | 1.92 | -0.73 | 0.60 | ||
| SCHW | SCHWAB CHARLES CORP | $93.15 | 6,975,000 | 11.16% | 94.38 | 94.06 | 94.25 | 94.00 | 87.47 | 44.77 | 32.59 | 40.99 | 34.69 | 51.91 | 0.00 | 0.04 | -0.04 | 1.00 | ||
| VZ | VERIZON COMMUNICATIONS INC | $39.47 | 36,573,000 | -29.89% | 39.43 | 40.00 | 42.21 | 42.51 | 42.68 | 41.44 | 34.13 | 38.10 | 81.09 | 82.16 | -0.83 | -0.90 | 0.07 | 0.28 | ||
| BLK | BLACKROCK INC | $1,068.83 | 790,000 | -11.73% | 1,112.53 | 1,140.04 | 1,135.77 | 1,109.92 | 1,032.61 | 31.25 | 6.28 | 4.74 | 0.02 | 0.30 | -15.59 | -5.77 | -9.82 | 1.21 | ||
| ACN | ACCENTURE PLC | $248.44 | 4,196,000 | 9.04% | 249.68 | 246.80 | 246.57 | 262.34 | 295.81 | 51.69 | 71.72 | 73.03 | 74.35 | 76.24 | 1.08 | 0.52 | 0.56 | 1.03 | ||
| BKNG | BOOKING HOLDINGS INC | $5,030.55 | 227,000 | 28.25% | 5,139.56 | 5,145.24 | 5,369.84 | 5,471.13 | 5,188.19 | 40.08 | 34.44 | 38.11 | 61.16 | 64.17 | -82.11 | -81.77 | -0.34 | 1.15 | ||
| KLAC | KLA CORP | $1,219.14 | 906,000 | 2.37% | 1,190.23 | 1,129.10 | 1,044.06 | 973.76 | 848.82 | 65.62 | 73.56 | 80.16 | 72.93 | 82.83 | 50.06 | 44.65 | 5.42 | 1.76 | ||
| AMGN | AMGEN INC | $296.30 | 2,752,000 | 2.42% | 294.35 | 295.04 | 287.92 | 290.72 | 291.44 | 55.00 | 47.39 | 36.17 | 35.73 | 22.17 | 1.63 | 2.00 | -0.37 | 0.45 | ||
| GEV | GE VERNOVA INC | $581.27 | 1,774,000 | -36.39% | 581.47 | 599.49 | 607.56 | 591.62 | 481.09 | 44.28 | 35.95 | 34.20 | 29.87 | 18.89 | -9.67 | -8.00 | -1.67 | 1.83 | ||
| TJX | TJX COMPANIES INC | $140.41 | 5,041,000 | 3.36% | 142.31 | 142.29 | 141.04 | 134.02 | 129.32 | 45.47 | 21.59 | 33.42 | 6.20 | 12.66 | 0.18 | 0.65 | -0.47 | 0.75 | ||
| BA | BOEING CO | $204.55 | 8,104,000 | -24.24% | 213.85 | 214.90 | 219.53 | 220.27 | 199.95 | 38.25 | 11.05 | 18.56 | 9.75 | 20.12 | -3.09 | -1.66 | -1.43 | 1.19 | ||
| GILD | GILEAD SCIENCES INC | $122.05 | 8,293,000 | -17.32% | 120.43 | 119.60 | 115.84 | 114.20 | 109.97 | 61.30 | 53.43 | 39.96 | 28.31 | 15.73 | 1.36 | 1.51 | -0.16 | 0.42 | ||
| DHR | DANAHER CORP | $214.06 | 3,882,000 | -3.96% | 218.10 | 212.37 | 203.56 | 202.18 | 202.91 | 54.67 | 36.80 | 38.38 | 7.20 | 14.86 | 3.97 | 4.47 | -0.49 | 0.91 | ||
| ETN | EATON CORP PLC | $386.57 | 3,254,000 | 35.19% | 377.75 | 376.47 | 368.07 | 363.76 | 333.32 | 57.98 | 77.74 | 79.81 | 81.05 | 81.95 | 3.76 | 2.97 | 0.79 | 1.14 | ||
| SPGI | S&P GLOBAL INC | $497.02 | 2,069,000 | -17.99% | 487.49 | 484.20 | 506.47 | 520.09 | 512.71 | 53.32 | 72.51 | 58.06 | 86.97 | 74.01 | -3.13 | -6.22 | 3.09 | 0.91 | ||
| UL | UNILEVER PLC | $60.67 | 2,553,000 | -17.35% | 61.68 | 61.17 | 61.44 | 61.28 | 60.69 | 45.78 | 16.58 | 28.74 | 5.38 | 8.39 | 0.08 | 0.21 | -0.14 | 0.30 | ||
| TXN | TEXAS INSTRUMENTS INC | $161.46 | 5,208,000 | -40.19% | 167.29 | 171.91 | 181.13 | 190.97 | 185.01 | 31.30 | 11.18 | 8.82 | 8.03 | 4.87 | -5.48 | -4.38 | -1.10 | 1.24 | ||
| PANW | PALO ALTO NETWORKS INC | $219.23 | 5,012,000 | 26.60% | 217.55 | 214.04 | 205.09 | 197.78 | 191.11 | 61.01 | 78.43 | 76.78 | 67.34 | 67.37 | 4.22 | 4.06 | 0.16 | 1.21 | ||
| BSX | BOSTON SCIENTIFIC CORP | $98.59 | 8,031,000 | 10.42% | 101.08 | 99.13 | 100.64 | 102.30 | 101.86 | 45.73 | 47.30 | 52.52 | 36.14 | 50.12 | 0.32 | 0.22 | 0.11 | 0.73 | ||
| TD | TORONTO DOMINION BANK | $81.93 | 4,398,000 | 87.23% | 81.52 | 80.56 | 78.60 | 75.97 | 68.67 | 61.30 | 81.38 | 82.48 | 65.44 | 69.25 | 0.96 | 0.91 | 0.06 | 0.64 | ||
| BHP | BHP GROUP LTD | $56.15 | 3,135,000 | 20.07% | 56.46 | 56.15 | 55.28 | 53.26 | 51.14 | 51.13 | 46.89 | 62.85 | 43.38 | 68.00 | 0.52 | 0.51 | 0.01 | 0.87 | ||
| ADBE | ADOBE INC | $337.47 | 3,917,000 | 4.09% | 349.19 | 344.29 | 350.28 | 358.90 | 383.21 | 42.41 | 31.79 | 38.04 | 39.47 | 45.73 | -1.94 | -1.37 | -0.57 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.