| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $212.45 | 149,937,000 | 33.46% | 210.11 | 213.98 | 207.61 | 195.13 | 189.41 | 51.29 | 24.78 | 17.68 | 31.54 | 18.96 | -0.80 | 0.84 | -1.65 | 2.15 | ||
| GOOGL | ALPHABET INC | $369.35 | 27,425,000 | 11.15% | 363.23 | 375.05 | 363.73 | 337.07 | 308.75 | 49.84 | 33.47 | 22.38 | 23.94 | 14.76 | -2.49 | 0.38 | -2.88 | 1.26 | ||
| AAPL | APPLE INC | $296.42 | 45,304,000 | 19.52% | 301.09 | 303.69 | 286.30 | 273.33 | 267.20 | 49.46 | 23.36 | 19.43 | 12.30 | 8.47 | 1.84 | 4.98 | -3.14 | 1.21 | ||
| MSFT | MICROSOFT CORP | $399.76 | 31,890,000 | -8.36% | 410.67 | 418.64 | 412.32 | 407.96 | 453.20 | 42.72 | 12.86 | 7.98 | 5.68 | 1.97 | -4.67 | 0.08 | -4.75 | 1.13 | ||
| AMZN | AMAZON COM INC | $246.02 | 41,083,000 | -19.47% | 245.99 | 256.34 | 255.50 | 235.25 | 232.59 | 43.22 | 19.42 | 12.92 | 18.13 | 9.84 | -4.76 | -2.14 | -2.62 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $441.40 | 11,157,000 | 7.80% | 429.33 | 420.46 | 400.27 | 374.29 | 332.03 | 59.42 | 53.32 | 41.50 | 33.73 | 21.74 | 8.40 | 9.40 | -1.00 | 1.40 | ||
| AVGO | BROADCOM INC | $393.94 | 25,453,000 | 14.67% | 408.79 | 417.17 | 408.04 | 366.43 | 358.57 | 45.28 | 13.53 | 10.53 | 13.95 | 9.12 | -6.35 | 0.83 | -7.19 | 1.64 | ||
| TSLA | TESLA INC | $411.15 | 43,297,000 | -30.68% | 406.08 | 415.19 | 399.31 | 401.40 | 416.00 | 50.56 | 38.85 | 26.60 | 37.98 | 25.04 | -1.72 | 1.41 | -3.13 | 2.01 | ||
| META | META PLATFORMS INC | $593.48 | 16,433,000 | 14.88% | 591.10 | 603.17 | 622.21 | 630.93 | 657.32 | 46.31 | 22.43 | 12.77 | 17.48 | 5.83 | -11.67 | -8.71 | -2.96 | 1.61 | ||
| MU | MICRON TECHNOLOGY INC | $1,087.99 | 44,256,000 | 9.79% | 984.62 | 911.29 | 692.08 | 547.80 | 386.56 | 66.56 | 76.25 | 64.90 | 29.32 | 19.75 | 89.68 | 94.13 | -4.45 | 1.84 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $495.52 | 6,247,000 | 36.70% | 484.27 | 482.22 | 478.32 | 483.85 | 490.39 | 64.92 | 88.13 | 81.57 | 92.74 | 85.94 | 3.01 | 1.59 | 1.43 | 0.61 | ||
| LLY | ELI LILLY & CO | $1,129.35 | 3,150,000 | 29.74% | 1,125.31 | 1,092.49 | 1,000.66 | 999.00 | 960.42 | 61.79 | 68.33 | 72.87 | 34.29 | 45.67 | 41.60 | 41.79 | -0.19 | 0.60 | ||
| WMT | WALMART INC | $120.82 | 20,700,000 | 40.54% | 118.82 | 120.73 | 125.50 | 124.99 | 116.14 | 46.75 | 88.03 | 75.01 | 98.87 | 94.95 | -1.80 | -2.34 | 0.54 | 0.43 | ||
| AMD | ADVANCED MICRO DEVICES INC | $547.26 | 32,213,000 | 4.61% | 501.92 | 488.13 | 393.37 | 302.51 | 255.83 | 65.24 | 68.60 | 49.44 | 38.22 | 22.47 | 31.10 | 35.56 | -4.46 | 2.12 | ||
| JPM | JPMORGAN CHASE & CO | $319.40 | 5,000,000 | -5.89% | 311.16 | 305.90 | 307.08 | 303.07 | 306.66 | 63.16 | 87.61 | 83.15 | 96.24 | 91.67 | 3.39 | 1.47 | 1.92 | 0.91 | ||
| ASML | ASML HOLDING NV | $1,892.66 | 2,311,000 | -8.26% | 1,774.76 | 1,676.57 | 1,548.59 | 1,471.76 | 1,250.77 | 67.25 | 93.37 | 86.84 | 81.34 | 70.05 | 91.55 | 72.55 | 19.00 | 1.76 | ||
| INTC | INTEL CORP | $127.86 | 128,708,000 | -13.35% | 112.62 | 114.63 | 97.24 | 71.70 | 54.02 | 64.26 | 80.53 | 62.02 | 69.42 | 51.46 | 5.06 | 5.18 | -0.11 | 1.52 | ||
| V | VISA INC | $323.82 | 4,706,000 | -14.48% | 320.64 | 324.39 | 319.52 | 317.67 | 329.40 | 51.89 | 55.19 | 54.10 | 62.84 | 57.66 | 0.20 | 0.59 | -0.40 | 0.83 | ||
| XOM | EXXON MOBIL CORP | $140.92 | 23,364,000 | 31.98% | 148.99 | 150.94 | 151.51 | 151.60 | 134.12 | 35.64 | 19.53 | 24.30 | 22.47 | 39.38 | -1.78 | -1.01 | -0.77 | 0.45 | ||
| JNJ | JOHNSON & JOHNSON | $235.66 | 7,486,000 | 15.95% | 232.96 | 231.25 | 230.83 | 234.86 | 214.90 | 56.12 | 84.04 | 87.62 | 87.02 | 95.37 | 2.13 | 0.84 | 1.29 | 0.19 | ||
| ORCL | ORACLE CORP | $192.64 | 19,812,000 | -32.75% | 210.47 | 205.22 | 185.91 | 170.04 | 205.63 | 46.65 | 15.58 | 18.26 | 3.97 | 1.33 | 2.76 | 7.93 | -5.17 | 1.19 | ||
| LRCX | LAM RESEARCH CORP | $388.92 | 13,410,000 | 46.91% | 340.95 | 322.77 | 289.34 | 258.02 | 205.91 | 72.69 | 93.95 | 82.08 | 82.56 | 62.07 | 21.44 | 16.94 | 4.50 | 1.93 | ||
| CSCO | CISCO SYSTEMS INC | $120.17 | 22,610,000 | 52.73% | 123.26 | 120.91 | 102.80 | 91.02 | 81.89 | 57.49 | 32.69 | 34.54 | 8.32 | 6.79 | 5.24 | 6.75 | -1.51 | 0.85 | ||
| AMAT | APPLIED MATERIALS INC | $585.78 | 11,640,000 | 55.72% | 513.96 | 475.37 | 431.96 | 388.91 | 311.34 | 76.11 | 95.18 | 87.23 | 96.93 | 79.52 | 36.09 | 25.90 | 10.19 | 1.81 | ||
| ARM | ARM HOLDINGS PLC | $412.55 | 13,808,000 | -15.28% | 366.52 | 334.31 | 248.27 | 186.78 | 163.63 | 67.63 | 63.44 | 47.91 | 36.67 | 21.02 | 37.56 | 38.76 | -1.20 | 2.73 | ||
| COST | COSTCO WHOLESALE CORP | $979.45 | 1,848,000 | 9.48% | 972.45 | 997.61 | 1,004.25 | 996.23 | 957.56 | 45.30 | 47.35 | 39.86 | 85.66 | 68.80 | -10.64 | -10.39 | -0.25 | 0.72 | ||
| MA | MASTERCARD INC | $490.64 | 2,756,000 | 3.38% | 485.92 | 491.60 | 499.35 | 508.32 | 536.28 | 48.58 | 66.75 | 64.82 | 81.44 | 81.49 | -2.97 | -3.65 | 0.69 | 0.91 | ||
| CAT | CATERPILLAR INC | $933.93 | 2,395,000 | 14.21% | 910.94 | 894.96 | 859.54 | 785.41 | 662.26 | 58.17 | 64.92 | 46.92 | 53.91 | 38.13 | 14.19 | 15.71 | -1.52 | 1.06 | ||
| BAC | BANK OF AMERICA CORP | $55.87 | 21,137,000 | -29.22% | 54.25 | 52.78 | 52.50 | 51.62 | 52.14 | 70.23 | 93.05 | 92.56 | 98.21 | 99.13 | 1.04 | 0.63 | 0.41 | 0.98 | ||
| ABBV | ABBVIE INC | $221.59 | 3,544,000 | -11.62% | 223.22 | 218.79 | 211.06 | 216.33 | 220.42 | 55.51 | 73.12 | 75.40 | 53.21 | 62.51 | 4.16 | 3.78 | 0.38 | 0.33 | ||
| UNH | UNITEDHEALTH GROUP INC | $411.04 | 6,717,000 | -7.50% | 400.30 | 392.06 | 366.41 | 326.12 | 332.12 | 69.16 | 81.58 | 81.66 | 68.76 | 71.24 | 11.90 | 11.41 | 0.49 | 0.44 | ||
| CVX | CHEVRON CORP | $180.40 | 8,076,000 | 2.62% | 187.22 | 187.89 | 188.24 | 188.21 | 171.55 | 39.73 | 39.04 | 48.22 | 39.42 | 60.80 | -0.97 | -0.63 | -0.34 | 0.51 | ||
| GE | GE AEROSPACE | $342.26 | 3,388,000 | 15.47% | 326.95 | 317.32 | 304.11 | 307.73 | 304.24 | 65.92 | 92.29 | 88.14 | 74.75 | 54.82 | 9.66 | 7.87 | 1.78 | 1.11 | ||
| PG | PROCTER & GAMBLE CO | $150.46 | 9,157,000 | 81.79% | 145.96 | 144.69 | 144.81 | 149.15 | 149.05 | 61.49 | 88.87 | 87.99 | 96.83 | 96.83 | 1.21 | 0.28 | 0.92 | 0.30 | ||
| KO | COCA COLA CO | $80.91 | 12,708,000 | 10.34% | 80.40 | 80.57 | 78.74 | 77.91 | 73.54 | 53.17 | 72.06 | 80.76 | 72.57 | 80.26 | 0.75 | 0.59 | 0.16 | 0.28 | ||
| NFLX | NETFLIX INC | $81.67 | 33,010,000 | -5.90% | 81.79 | 84.81 | 90.51 | 89.34 | 99.01 | 35.84 | 16.37 | 12.26 | 33.62 | 26.37 | -2.47 | -2.39 | -0.08 | 1.22 | ||
| MS | MORGAN STANLEY | $217.98 | 3,877,000 | -17.35% | 212.92 | 206.85 | 195.00 | 182.35 | 174.45 | 66.61 | 78.81 | 67.96 | 33.53 | 20.19 | 6.13 | 6.14 | -0.01 | 1.18 | ||
| KLAC | KLA CORP | $256.42 | 16,567,000 | 64.73% | 221.35 | 204.75 | 188.54 | 168.02 | 142.04 | 76.07 | 94.09 | 86.61 | 100.00 | 86.46 | 16.22 | 10.73 | 5.50 | 1.80 | ||
| HD | HOME DEPOT INC | $329.82 | 3,681,000 | 27.72% | 317.94 | 314.83 | 322.58 | 342.37 | 359.80 | 61.15 | 85.86 | 86.68 | 100.00 | 95.48 | 1.41 | -1.36 | 2.77 | 0.84 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $134.71 | 37,284,000 | 5.55% | 136.41 | 138.78 | 139.36 | 143.14 | 160.31 | 46.73 | 12.02 | 9.97 | 9.18 | 4.14 | -2.15 | -0.87 | -1.28 | 2.08 | ||
| HSBC | HSBC HOLDINGS PLC | $92.92 | 1,287,000 | -18.54% | 91.56 | 91.93 | 90.77 | 88.14 | 80.08 | 54.09 | 63.25 | 42.08 | 58.83 | 37.20 | 0.25 | 0.46 | -0.21 | 0.75 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,076.17 | 1,636,000 | -25.77% | 1,048.98 | 1,020.27 | 960.86 | 918.98 | 871.35 | 63.12 | 67.59 | 53.24 | 35.76 | 21.32 | 29.41 | 29.68 | -0.28 | 1.16 | ||
| SNDK | SANDISK CORP | $2,107.86 | 9,089,000 | -18.72% | 1,776.81 | 1,658.77 | 1,321.48 | 970.17 | 583.36 | 73.88 | 95.54 | 82.06 | 81.05 | 56.75 | 168.08 | 148.16 | 19.92 | 2.70 | ||
| NVS | NOVARTIS AG | $151.56 | 1,556,000 | 49.04% | 148.69 | 149.49 | 149.13 | 152.66 | 141.90 | 54.58 | 85.06 | 78.88 | 89.93 | 83.75 | 0.56 | 0.02 | 0.54 | 0.33 | ||
| TXN | TEXAS INSTRUMENTS INC | $313.34 | 7,275,000 | 36.24% | 298.02 | 302.64 | 275.16 | 240.53 | 208.68 | 59.98 | 52.01 | 37.52 | 37.93 | 22.18 | 5.35 | 7.50 | -2.16 | 1.21 | ||
| MRK | MERCK & CO INC | $114.90 | 11,555,000 | 5.76% | 118.43 | 117.81 | 116.06 | 116.66 | 104.93 | 45.02 | 42.60 | 56.58 | 34.57 | 42.84 | 0.91 | 1.08 | -0.17 | 0.29 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $181.81 | 2,896,000 | -10.15% | 178.73 | 181.43 | 172.83 | 174.20 | 166.22 | 54.53 | 67.39 | 60.74 | 73.71 | 63.08 | 1.45 | 1.56 | -0.12 | 0.30 | ||
| RY | ROYAL BANK OF CANADA | $199.07 | 1,406,000 | 24.76% | 195.99 | 192.02 | 182.92 | 174.75 | 164.31 | 76.24 | 87.34 | 88.54 | 94.62 | 96.09 | 4.86 | 4.49 | 0.38 | 0.67 | ||
| AZN | ASTRAZENECA PLC | $177.27 | 1,209,000 | -49.46% | 180.37 | 183.00 | 188.61 | 191.67 | 182.14 | 41.21 | 33.78 | 37.85 | 59.25 | 61.52 | -2.22 | -2.05 | -0.17 | 0.43 | ||
| MRVL | MARVELL TECHNOLOGY INC | $308.88 | 50,307,000 | 23.33% | 285.00 | 240.26 | 187.03 | 135.99 | 109.69 | 67.70 | 73.65 | 63.90 | 21.62 | 12.78 | 32.25 | 29.94 | 2.31 | 2.31 | ||
| DELL | DELL TECHNOLOGIES INC | $409.07 | 6,989,000 | 15.98% | 402.13 | 354.99 | 268.40 | 203.33 | 169.33 | 66.65 | 61.07 | 59.88 | 15.11 | 9.66 | 41.91 | 44.79 | -2.89 | 1.47 | ||
| GEV | GE VERNOVA INC | $979.07 | 2,895,000 | 3.88% | 937.36 | 976.10 | 1,014.38 | 915.31 | 766.06 | 50.19 | 39.75 | 25.09 | 62.75 | 34.32 | -26.37 | -23.32 | -3.05 | 1.87 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $112.55 | 9,797,000 | 20.53% | 119.83 | 124.81 | 130.14 | 138.36 | 149.53 | 29.40 | 12.39 | 9.16 | 0.50 | 0.32 | -5.24 | -3.73 | -1.51 | 1.07 | ||
| WFC | WELLS FARGO & COMPANY | $83.14 | 9,646,000 | 14.37% | 81.59 | 78.90 | 79.67 | 81.82 | 84.18 | 63.61 | 89.25 | 89.83 | 95.17 | 95.89 | 1.35 | 0.67 | 0.68 | 1.00 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $268.71 | 7,067,000 | 64.04% | 286.79 | 271.66 | 249.56 | 255.65 | 273.19 | 51.19 | 28.96 | 35.49 | 1.08 | 4.11 | 9.38 | 12.32 | -2.94 | 0.65 | ||
| RTX | RTX CORP | $183.64 | 6,073,000 | 81.45% | 179.62 | 178.15 | 182.19 | 191.19 | 182.00 | 56.12 | 89.10 | 81.59 | 96.36 | 88.75 | 0.59 | -0.61 | 1.20 | 0.59 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.18 | 2,337,000 | -32.22% | 19.84 | 19.51 | 18.59 | 18.25 | 17.00 | 67.51 | 91.62 | 84.37 | 84.62 | 74.51 | 0.45 | 0.42 | 0.04 | 0.80 | ||
| LIN | LINDE PLC | $521.48 | 2,859,000 | 30.49% | 510.60 | 509.08 | 504.87 | 493.25 | 466.93 | 59.77 | 86.71 | 79.12 | 90.26 | 81.35 | 3.67 | 2.05 | 1.62 | 0.72 | ||
| C | CITIGROUP INC | $141.21 | 9,889,000 | 8.90% | 134.93 | 129.94 | 128.15 | 120.48 | 112.60 | 70.98 | 93.40 | 89.96 | 99.65 | 89.20 | 3.60 | 2.42 | 1.17 | 1.11 | ||
| SHEL | SHELL PLC | $82.61 | 7,371,000 | 9.22% | 85.80 | 85.83 | 87.61 | 85.45 | 79.35 | 36.65 | 39.96 | 48.22 | 46.80 | 63.62 | -0.61 | -0.53 | -0.08 | 0.53 | ||
| TM | TOYOTA MOTOR CORP | $180.22 | 447,000 | -17.22% | 177.38 | 183.01 | 192.40 | 209.30 | 206.77 | 43.74 | 25.76 | 14.81 | 46.33 | 25.50 | -4.75 | -4.69 | -0.06 | 0.83 | ||
| BHP | BHP GROUP LTD | $92.13 | 2,660,000 | -13.16% | 87.78 | 86.95 | 83.05 | 77.78 | 67.49 | 61.30 | 69.82 | 46.16 | 53.87 | 35.71 | 1.59 | 1.59 | 0.01 | 0.92 | ||
| QCOM | QUALCOMM INC | $220.81 | 13,851,000 | -1.89% | 219.92 | 222.90 | 185.91 | 162.51 | 165.95 | 53.56 | 31.12 | 20.36 | 25.34 | 14.17 | 5.48 | 10.74 | -5.25 | 1.59 | ||
| PANW | PALO ALTO NETWORKS INC | $284.54 | 7,241,000 | 7.45% | 276.27 | 267.78 | 217.70 | 190.24 | 194.75 | 66.58 | 63.75 | 53.68 | 30.08 | 20.27 | 17.12 | 19.43 | -2.31 | 1.20 | ||
| AXP | AMERICAN EXPRESS CO | $335.38 | 3,352,000 | 98.93% | 315.81 | 313.97 | 316.99 | 321.21 | 337.28 | 66.50 | 89.94 | 81.44 | 99.15 | 93.48 | 2.39 | 0.00 | 2.39 | 1.20 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $1,018.80 | 4,503,000 | 41.43% | 899.75 | 862.21 | 725.80 | 563.44 | 408.55 | 70.85 | 71.09 | 53.16 | 46.57 | 25.92 | 55.59 | 56.48 | -0.89 | 1.40 | ||
| WDC | WESTERN DIGITAL CORP | $653.53 | 9,399,000 | 49.81% | 552.49 | 526.68 | 456.29 | 365.99 | 256.63 | 71.24 | 68.45 | 48.90 | 44.81 | 24.85 | 33.00 | 30.54 | 2.46 | 1.64 | ||
| ANET | ARISTA NETWORKS INC | $169.09 | 7,210,000 | 20.33% | 161.90 | 157.16 | 156.58 | 145.67 | 141.70 | 59.42 | 54.62 | 43.41 | 41.19 | 25.03 | 2.42 | 2.06 | 0.36 | 1.59 | ||
| ADI | ANALOG DEVICES INC | $427.58 | 4,171,000 | 48.59% | 414.97 | 411.71 | 395.53 | 359.96 | 307.96 | 57.50 | 63.80 | 48.30 | 53.63 | 35.94 | 4.92 | 5.93 | -1.01 | 1.40 | ||
| TMUS | T-MOBILE US INC | $188.86 | 5,114,000 | 24.55% | 183.26 | 186.72 | 190.70 | 199.52 | 208.12 | 52.05 | 68.61 | 59.69 | 99.39 | 91.50 | -1.97 | -2.79 | 0.82 | 0.42 | ||
| MCD | MCDONALDS CORP | $286.12 | 4,280,000 | 7.89% | 280.05 | 280.20 | 288.52 | 304.99 | 305.75 | 55.72 | 85.87 | 82.23 | 100.00 | 100.00 | -0.98 | -2.78 | 1.81 | 0.38 | ||
| PEP | PEPSICO INC | $146.25 | 8,935,000 | 50.78% | 143.06 | 145.21 | 150.98 | 155.11 | 150.32 | 48.97 | 52.27 | 44.18 | 92.66 | 84.67 | -2.11 | -2.64 | 0.53 | 0.30 | ||
| TD | TORONTO DOMINION BANK | $117.34 | 1,609,000 | -4.91% | 114.68 | 112.90 | 107.99 | 101.66 | 92.83 | 71.75 | 91.37 | 90.77 | 83.50 | 69.23 | 2.57 | 2.38 | 0.19 | 0.65 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.07 | 16,232,000 | -5.36% | 46.51 | 47.21 | 47.10 | 47.63 | 44.41 | 49.76 | 66.09 | 59.95 | 78.58 | 70.55 | -0.17 | -0.23 | 0.06 | 0.23 | ||
| NVO | NOVO NORDISK A S | $43.92 | 9,405,000 | -35.96% | 42.94 | 43.81 | 42.55 | 43.37 | 48.34 | 52.25 | 57.82 | 49.22 | 61.36 | 52.77 | -0.01 | 0.11 | -0.11 | 0.70 | ||
| APH | AMPHENOL CORP | $158.59 | 8,757,000 | -6.77% | 149.33 | 141.84 | 140.79 | 139.89 | 135.77 | 64.61 | 82.17 | 79.85 | 86.82 | 82.96 | 4.92 | 3.24 | 1.67 | 1.24 | ||
| UBS | UBS GROUP AG | $49.55 | 2,226,000 | -15.36% | 47.88 | 47.46 | 44.90 | 43.19 | 42.31 | 65.71 | 87.68 | 68.20 | 75.65 | 49.49 | 1.05 | 1.04 | 0.01 | 1.06 | ||
| SAP | SAP SE | $164.33 | 1,566,000 | -37.36% | 176.67 | 177.74 | 173.67 | 185.13 | 220.14 | 39.47 | 10.66 | 10.79 | 1.31 | 0.62 | -1.63 | 0.77 | -2.40 | 0.96 | ||
| AMGN | AMGEN INC | $350.53 | 3,711,000 | 41.59% | 344.95 | 339.37 | 340.36 | 351.75 | 331.04 | 57.47 | 85.63 | 75.43 | 92.63 | 80.99 | 3.35 | 1.26 | 2.09 | 0.45 | ||
| TTE | TOTALENERGIES SE | $84.07 | 1,752,000 | 77.33% | 88.32 | 89.30 | 90.09 | 84.97 | 74.06 | 31.28 | 19.85 | 22.30 | 24.57 | 32.60 | -0.92 | -0.49 | -0.42 | 0.51 | ||
| TJX | TJX COMPANIES INC | $167.33 | 3,623,000 | -3.54% | 162.73 | 159.08 | 157.56 | 156.73 | 151.96 | 67.33 | 88.83 | 92.82 | 95.89 | 98.63 | 3.25 | 1.85 | 1.40 | 0.68 | ||
| BA | BOEING CO | $228.95 | 8,480,000 | 88.78% | 217.02 | 219.70 | 223.56 | 223.87 | 218.80 | 56.15 | 62.67 | 41.78 | 75.07 | 49.62 | -1.22 | -1.78 | 0.56 | 1.16 | ||
| NEE | NEXTERA ENERGY INC | $86.12 | 7,325,000 | -26.54% | 85.27 | 86.58 | 91.01 | 91.01 | 85.60 | 43.52 | 39.73 | 31.18 | 97.66 | 90.72 | -1.79 | -1.97 | 0.18 | 0.54 | ||
| DIS | WALT DISNEY CO | $101.69 | 8,105,000 | 21.64% | 99.87 | 101.57 | 102.45 | 102.92 | 107.37 | 50.43 | 37.54 | 26.48 | 61.09 | 38.08 | -0.87 | -0.79 | -0.08 | 1.03 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $692.91 | 2,539,000 | 12.69% | 692.54 | 681.20 | 549.57 | 481.52 | 485.57 | 60.21 | 42.48 | 34.20 | 18.97 | 13.01 | 36.96 | 47.64 | -10.68 | 1.61 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $473.72 | 1,100,000 | -15.77% | 477.53 | 469.64 | 478.52 | 500.07 | 526.17 | 50.12 | 51.76 | 61.19 | 37.32 | 49.88 | 1.69 | 0.96 | 0.72 | 0.87 | ||
| APP | APPLOVIN CORP | $520.86 | 7,496,000 | 73.00% | 536.62 | 534.71 | 486.91 | 466.19 | 542.14 | 50.53 | 17.82 | 15.85 | 13.77 | 6.03 | 6.91 | 17.53 | -10.62 | 2.19 | ||
| RIO | RIO TINTO LTD | $105.89 | 2,995,000 | 12.05% | 104.19 | 104.69 | 102.42 | 97.73 | 84.68 | 53.87 | 47.40 | 33.22 | 45.68 | 29.49 | 0.28 | 0.67 | -0.39 | 0.77 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $81.48 | 1,335,000 | 21.92% | 80.36 | 81.23 | 78.12 | 75.89 | 68.97 | 55.38 | 67.47 | 63.71 | 56.75 | 54.21 | 0.81 | 0.87 | -0.06 | 0.55 | ||
| BLK | BLACKROCK INC | $1,042.87 | 368,000 | -32.35% | 1,013.69 | 1,035.46 | 1,042.80 | 1,038.48 | 1,070.73 | 52.31 | 46.17 | 36.90 | 73.40 | 58.55 | -8.55 | -8.72 | 0.17 | 1.20 | ||
| T | AT&T INC | $23.29 | 47,217,000 | 43.71% | 23.20 | 24.05 | 25.19 | 26.35 | 26.17 | 39.36 | 31.94 | 27.96 | 73.04 | 57.21 | -0.66 | -0.66 | -0.00 | 0.31 | ||
| GLW | CORNING INC | $187.88 | 9,148,000 | 35.01% | 184.97 | 184.93 | 177.44 | 153.50 | 118.86 | 52.92 | 35.73 | 24.07 | 39.03 | 22.39 | 0.66 | 2.47 | -1.82 | 1.16 | ||
| SCCO | SOUTHERN COPPER CORP | $193.22 | 1,575,000 | 78.57% | 184.36 | 183.79 | 183.21 | 186.11 | 159.81 | 56.00 | 60.74 | 40.90 | 56.93 | 36.81 | 0.59 | 0.55 | 0.04 | 1.15 | ||
| UNP | UNION PACIFIC CORP | $267.32 | 1,825,000 | 24.23% | 267.83 | 268.29 | 263.01 | 255.97 | 241.55 | 50.66 | 51.25 | 50.20 | 30.86 | 30.84 | 1.50 | 1.70 | -0.20 | 0.68 | ||
| SCHW | SCHWAB CHARLES CORP | $90.95 | 11,426,000 | 1.03% | 88.79 | 88.96 | 90.97 | 93.91 | 94.78 | 54.94 | 77.75 | 71.81 | 95.18 | 95.74 | -0.25 | -0.73 | 0.48 | 0.95 | ||
| ETN | EATON CORP PLC | $407.06 | 2,235,000 | 39.86% | 402.58 | 397.21 | 402.69 | 382.73 | 367.86 | 52.88 | 43.31 | 32.26 | 46.66 | 33.04 | -0.76 | 0.01 | -0.77 | 1.20 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.30 | 1,643,000 | -42.91% | 23.43 | 22.94 | 21.89 | 21.52 | 19.55 | 68.39 | 94.98 | 85.31 | 94.18 | 77.72 | 0.61 | 0.50 | 0.11 | 0.79 | ||
| DE | DEERE & CO | $575.47 | 1,541,000 | 80.44% | 577.54 | 560.05 | 574.12 | 578.13 | 525.78 | 53.14 | 62.81 | 59.90 | 68.53 | 63.98 | 1.71 | -0.72 | 2.43 | 0.77 | ||
| ABT | ABBOTT LABORATORIES | $88.67 | 10,386,000 | -23.98% | 89.32 | 88.28 | 90.93 | 100.21 | 114.28 | 48.32 | 49.85 | 55.67 | 58.49 | 65.94 | -0.22 | -0.66 | 0.44 | 0.53 | ||
| GILD | GILEAD SCIENCES INC | $124.30 | 6,491,000 | 27.80% | 126.57 | 129.53 | 132.66 | 138.60 | 129.21 | 38.29 | 24.44 | 19.35 | 37.98 | 26.35 | -2.36 | -1.83 | -0.54 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.