| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $175.51 | 153,623,000 | 10.20% | 172.55 | 167.01 | 152.00 | 132.09 | 134.12 | 71.06 | 89.72 | 91.79 | 48.34 | 45.39 | 7.04 | 7.19 | -0.16 | 2.13 | ||
| MSFT | MICROSOFT CORP | $512.57 | 16,193,000 | 13.65% | 509.82 | 504.59 | 484.57 | 439.79 | 431.22 | 69.67 | 75.01 | 75.66 | 46.65 | 42.84 | 8.46 | 9.31 | -0.86 | 1.19 | ||
| AAPL | APPLE INC | $211.27 | 48,541,000 | 32.97% | 212.54 | 211.58 | 205.44 | 207.20 | 221.92 | 54.51 | 67.62 | 73.37 | 56.22 | 72.58 | 2.32 | 2.41 | -0.09 | 1.29 | ||
| AMZN | AMAZON COM INC | $231.01 | 33,679,000 | 28.35% | 228.57 | 225.71 | 216.34 | 203.35 | 208.98 | 63.87 | 74.58 | 77.16 | 77.34 | 84.71 | 4.58 | 4.44 | 0.14 | 1.47 | ||
| GOOGL | ALPHABET INC | $195.75 | 41,339,000 | 8.59% | 189.70 | 184.01 | 176.50 | 167.91 | 174.58 | 75.13 | 83.47 | 81.51 | 96.82 | 95.45 | 5.46 | 4.52 | 0.94 | 1.26 | ||
| META | META PLATFORMS INC | $700.00 | 13,227,000 | 52.26% | 708.51 | 714.24 | 692.99 | 634.36 | 626.83 | 46.83 | 40.46 | 46.49 | 23.92 | 30.70 | 4.10 | 7.11 | -3.01 | 1.60 | ||
| AVGO | BROADCOM INC | $297.42 | 18,874,000 | 42.29% | 287.17 | 280.59 | 261.42 | 224.33 | 212.84 | 70.15 | 90.18 | 87.72 | 77.75 | 63.09 | 9.55 | 9.24 | 0.30 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $241.33 | 9,393,000 | -16.11% | 240.86 | 235.82 | 218.20 | 193.32 | 195.85 | 61.64 | 77.02 | 76.07 | 32.90 | 37.15 | 7.23 | 7.77 | -0.54 | 1.33 | ||
| TSLA | TESLA INC | $321.20 | 87,091,000 | -22.50% | 323.20 | 315.12 | 325.12 | 295.18 | 320.43 | 50.91 | 59.50 | 56.44 | 58.27 | 53.97 | 1.04 | 0.43 | 0.61 | 2.03 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $476.56 | 4,182,000 | 45.31% | 477.66 | 478.33 | 488.61 | 503.59 | 485.19 | 43.41 | 69.32 | 75.27 | 80.09 | 88.59 | -2.53 | -3.85 | 1.32 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $297.04 | 5,020,000 | 12.86% | 293.66 | 291.16 | 278.37 | 259.56 | 252.98 | 66.72 | 88.02 | 90.38 | 88.70 | 84.57 | 5.45 | 5.37 | 0.07 | 0.89 | ||
| WMT | WALMART INC | $98.33 | 14,028,000 | 14.19% | 96.25 | 96.52 | 96.84 | 94.01 | 92.69 | 60.70 | 81.23 | 64.73 | 100.00 | 83.42 | 0.15 | -0.13 | 0.28 | 0.49 | ||
| LLY | ELI LILLY & CO | $762.95 | 7,088,000 | 174.09% | 784.97 | 783.89 | 773.08 | 789.08 | 807.07 | 44.01 | 62.43 | 80.55 | 63.58 | 84.21 | 3.11 | 2.74 | 0.37 | 0.60 | ||
| ORCL | ORACLE CORP | $249.98 | 8,403,000 | 24.56% | 244.47 | 238.17 | 205.47 | 174.66 | 174.48 | 71.20 | 83.26 | 75.92 | 44.26 | 33.48 | 11.56 | 12.65 | -1.09 | 1.05 | ||
| V | VISA INC | $351.29 | 5,712,000 | 45.79% | 352.46 | 353.17 | 356.67 | 347.90 | 332.82 | 47.46 | 73.38 | 75.41 | 72.36 | 83.86 | -0.19 | -0.65 | 0.45 | 0.90 | ||
| MA | MASTERCARD INC | $563.32 | 2,392,000 | -4.01% | 560.26 | 560.39 | 566.64 | 551.81 | 541.59 | 51.98 | 81.43 | 80.45 | 88.89 | 94.97 | 0.47 | -1.04 | 1.51 | 1.02 | ||
| NFLX | NETFLIX INC | $1,168.74 | 2,750,000 | -20.15% | 1,203.84 | 1,239.26 | 1,233.22 | 1,117.07 | 1,001.78 | 36.79 | 9.28 | 10.49 | 1.37 | 2.28 | -18.42 | -6.17 | -12.25 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $112.88 | 15,919,000 | 66.53% | 110.37 | 111.62 | 108.82 | 109.07 | 111.23 | 57.08 | 50.28 | 42.77 | 51.21 | 43.10 | 0.35 | 0.48 | -0.13 | 0.59 | ||
| COST | COSTCO WHOLESALE CORP | $934.57 | 1,913,000 | 11.81% | 942.44 | 961.45 | 990.38 | 975.54 | 967.29 | 30.20 | 6.72 | 4.49 | 7.06 | 4.71 | -15.74 | -13.62 | -2.12 | 0.78 | ||
| JNJ | JOHNSON & JOHNSON | $168.11 | 7,662,000 | -4.39% | 166.50 | 161.32 | 156.61 | 157.07 | 155.50 | 67.23 | 84.03 | 88.92 | 66.51 | 79.41 | 3.70 | 3.01 | 0.69 | 0.26 | ||
| HD | HOME DEPOT INC | $377.34 | 2,930,000 | -9.15% | 369.02 | 369.26 | 366.71 | 363.24 | 384.44 | 61.29 | 87.75 | 87.22 | 95.37 | 91.60 | 2.81 | 1.47 | 1.34 | 0.84 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $156.24 | 41,987,000 | -33.86% | 154.17 | 147.16 | 138.06 | 117.66 | 94.89 | 64.25 | 87.58 | 91.93 | 80.09 | 84.62 | 5.92 | 5.48 | 0.44 | 1.97 | ||
| PG | PROCTER & GAMBLE CO | $156.61 | 9,521,000 | 20.98% | 156.69 | 157.40 | 160.89 | 163.15 | 165.99 | 44.62 | 69.96 | 72.43 | 78.82 | 88.47 | -0.88 | -1.23 | 0.35 | 0.36 | ||
| BAC | BANK OF AMERICA CORP | $47.95 | 26,197,000 | 27.26% | 47.68 | 47.61 | 45.99 | 43.08 | 44.06 | 59.15 | 80.20 | 80.84 | 82.90 | 78.39 | 0.63 | 0.64 | -0.01 | 0.98 | ||
| ABBV | ABBVIE INC | $191.22 | 6,485,000 | 71.74% | 189.46 | 189.90 | 187.80 | 191.03 | 187.91 | 53.78 | 41.78 | 42.86 | 41.91 | 43.52 | 0.52 | 0.52 | -0.00 | 0.40 | ||
| SAP | SAP SE | $287.54 | 1,521,000 | 7.72% | 296.89 | 300.35 | 299.71 | 286.20 | 270.05 | 40.35 | 9.42 | 6.98 | 11.09 | 5.51 | -2.93 | -0.34 | -2.59 | 1.02 | ||
| KO | COCA COLA CO | $69.38 | 12,348,000 | 7.05% | 69.43 | 69.87 | 70.58 | 70.75 | 67.89 | 46.72 | 26.09 | 21.09 | 26.89 | 14.38 | -0.43 | -0.36 | -0.07 | 0.38 | ||
| AMD | ADVANCED MICRO DEVICES INC | $177.44 | 107,812,000 | 58.98% | 162.75 | 152.18 | 134.11 | 116.65 | 123.38 | 81.97 | 94.33 | 94.68 | 95.01 | 84.90 | 10.74 | 9.20 | 1.54 | 1.95 | ||
| GE | GE AEROSPACE | $270.31 | 3,269,000 | -34.17% | 265.53 | 258.85 | 249.57 | 223.92 | 204.45 | 66.85 | 90.80 | 87.58 | 72.48 | 70.81 | 6.70 | 6.15 | 0.55 | 1.03 | ||
| ASML | ASML HOLDING NV | $718.49 | 2,291,000 | 1.91% | 726.08 | 762.91 | 763.65 | 725.20 | 722.00 | 39.63 | 14.93 | 14.94 | 22.44 | 19.80 | -15.71 | -8.71 | -7.01 | 1.70 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $119.36 | 12,603,000 | 14.53% | 119.95 | 114.48 | 116.39 | 121.04 | 109.56 | 55.25 | 82.58 | 85.03 | 80.45 | 86.45 | 1.81 | 0.80 | 1.01 | 0.99 | ||
| CVX | CHEVRON CORP | $157.03 | 6,443,000 | -26.39% | 152.82 | 151.78 | 145.57 | 146.72 | 150.31 | 66.83 | 93.85 | 91.17 | 64.94 | 61.38 | 2.67 | 2.35 | 0.32 | 0.66 | ||
| TMUS | T-MOBILE US INC | $239.25 | 3,563,000 | -3.78% | 235.13 | 234.35 | 235.51 | 245.19 | 239.59 | 55.13 | 56.86 | 64.34 | 63.78 | 75.58 | 1.27 | -0.19 | 1.46 | 0.58 | ||
| CSCO | CISCO SYSTEMS INC | $67.96 | 15,260,000 | -25.75% | 68.17 | 68.36 | 66.44 | 62.79 | 61.05 | 52.59 | 50.21 | 56.23 | 24.61 | 32.47 | 0.48 | 0.68 | -0.20 | 0.84 | ||
| WFC | WELLS FARGO & COMPANY | $82.65 | 9,398,000 | -11.53% | 82.05 | 82.05 | 78.10 | 73.94 | 73.24 | 57.66 | 79.14 | 85.26 | 54.93 | 62.54 | 1.45 | 1.50 | -0.05 | 1.01 | ||
| CRM | SALESFORCE INC | $267.39 | 4,383,000 | 21.04% | 264.78 | 265.73 | 268.69 | 269.15 | 296.41 | 51.63 | 68.77 | 65.26 | 91.11 | 92.95 | -0.18 | -1.09 | 0.91 | 1.33 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.75 | 7,493,000 | -13.63% | 169.41 | 174.30 | 177.89 | 168.88 | 149.95 | 34.78 | 11.32 | 7.17 | 10.09 | 3.36 | -4.75 | -2.53 | -2.22 | 0.38 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $262.41 | 3,599,000 | -30.61% | 274.43 | 281.28 | 276.90 | 260.86 | 245.93 | 31.90 | 23.30 | 19.91 | 10.69 | 5.39 | -4.02 | -0.46 | -3.57 | 0.62 | ||
| NVO | NOVO NORDISK A S | $53.94 | 110,210,000 | 1,511.26% | 66.37 | 67.87 | 70.20 | 69.60 | 83.76 | 26.39 | 54.86 | 75.13 | 55.49 | 81.44 | -1.58 | -0.97 | -0.60 | 0.61 | ||
| TM | TOYOTA MOTOR CORP | $184.27 | 340,000 | 34.39% | 179.38 | 175.18 | 178.70 | 180.94 | 180.38 | 58.24 | 73.81 | 83.04 | 67.92 | 79.22 | 2.63 | 0.35 | 2.28 | 0.76 | ||
| UNH | UNITEDHEALTH GROUP INC | $261.07 | 39,259,000 | 173.05% | 282.58 | 293.91 | 300.18 | 386.11 | 465.43 | 29.15 | 8.40 | 10.92 | 26.87 | 34.40 | -10.27 | -8.68 | -1.59 | 0.46 | ||
| HSBC | HSBC HOLDINGS PLC | $65.06 | 1,690,000 | 24.17% | 64.08 | 62.79 | 60.88 | 58.21 | 53.82 | 67.90 | 79.02 | 82.31 | 72.15 | 80.40 | 1.30 | 1.15 | 0.15 | 0.69 | ||
| MS | MORGAN STANLEY | $143.56 | 5,156,000 | 97.25% | 141.59 | 142.06 | 135.68 | 125.79 | 127.17 | 63.84 | 88.51 | 82.35 | 46.71 | 39.20 | 1.99 | 2.31 | -0.33 | 1.13 | ||
| AZN | ASTRAZENECA PLC | $73.98 | 14,383,000 | 88.09% | 71.25 | 71.00 | 71.23 | 71.22 | 70.59 | 60.82 | 69.99 | 75.04 | 76.35 | 82.48 | 0.47 | 0.08 | 0.39 | 0.43 | ||
| NVS | NOVARTIS AG | $117.22 | 1,449,000 | -15.80% | 116.46 | 119.28 | 117.44 | 113.84 | 109.51 | 47.56 | 29.57 | 31.85 | 35.17 | 37.17 | -0.44 | -0.05 | -0.39 | 0.35 | ||
| INTU | INTUIT INC | $806.34 | 1,691,000 | -12.52% | 773.74 | 770.03 | 755.75 | 681.96 | 653.21 | 71.65 | 95.03 | 89.60 | 99.50 | 92.44 | 10.74 | 7.44 | 3.30 | 1.42 | ||
| GS | GOLDMAN SACHS GROUP INC | $731.98 | 1,710,000 | 16.72% | 715.06 | 711.57 | 659.90 | 601.27 | 595.03 | 68.86 | 90.37 | 86.91 | 79.74 | 66.50 | 18.30 | 19.52 | -1.22 | 1.07 | ||
| ABT | ABBOTT LABORATORIES | $128.01 | 5,833,000 | -28.54% | 125.84 | 129.63 | 132.25 | 131.06 | 125.60 | 45.48 | 47.10 | 43.22 | 76.03 | 68.16 | -2.01 | -1.88 | -0.13 | 0.57 | ||
| SHEL | SHELL PLC | $73.11 | 3,695,000 | 26.98% | 71.52 | 71.48 | 69.92 | 68.47 | 67.06 | 61.62 | 82.14 | 82.22 | 76.74 | 75.81 | 0.61 | 0.53 | 0.09 | 0.62 | ||
| LIN | LINDE PLC | $471.51 | 1,386,000 | 7.94% | 468.18 | 469.53 | 466.65 | 459.66 | 455.24 | 54.67 | 71.54 | 72.56 | 78.31 | 82.07 | 1.26 | 1.06 | 0.20 | 0.81 | ||
| MCD | MCDONALDS CORP | $302.67 | 3,147,000 | 2.54% | 298.42 | 297.42 | 301.47 | 306.00 | 301.38 | 56.93 | 77.64 | 62.54 | 78.40 | 61.07 | 0.15 | -0.63 | 0.78 | 0.44 | ||
| DIS | WALT DISNEY CO | $119.91 | 6,213,000 | 2.90% | 121.20 | 121.42 | 118.02 | 106.74 | 107.40 | 49.74 | 36.52 | 47.56 | 13.24 | 25.76 | 0.91 | 1.39 | -0.48 | 1.03 | ||
| AXP | AMERICAN EXPRESS CO | $308.54 | 1,500,000 | 10.78% | 309.01 | 314.99 | 304.98 | 285.77 | 291.22 | 48.82 | 35.15 | 33.08 | 30.01 | 27.92 | 0.71 | 2.17 | -1.46 | 1.18 | ||
| RTX | RTX CORP | $157.12 | 3,520,000 | -12.48% | 153.57 | 149.92 | 143.95 | 136.29 | 129.27 | 69.89 | 92.25 | 92.47 | 76.95 | 79.86 | 3.72 | 3.21 | 0.50 | 0.66 | ||
| MRK | MERCK & CO INC | $82.63 | 27,820,000 | 116.31% | 82.43 | 82.40 | 80.13 | 82.44 | 90.56 | 52.82 | 81.04 | 84.67 | 67.43 | 75.24 | 0.84 | 0.75 | 0.09 | 0.31 | ||
| NOW | SERVICENOW INC | $993.20 | 1,207,000 | -18.11% | 971.22 | 983.79 | 1,000.03 | 931.11 | 977.13 | 52.63 | 41.44 | 39.10 | 79.51 | 68.61 | -5.11 | -7.29 | 2.19 | 1.51 | ||
| CAT | CATERPILLAR INC | $430.05 | 2,384,000 | -6.51% | 422.58 | 411.28 | 379.25 | 349.92 | 363.61 | 74.05 | 90.12 | 94.66 | 77.09 | 82.66 | 15.58 | 14.95 | 0.62 | 0.94 | ||
| HDB | HDFC BANK LTD | $77.46 | 2,033,000 | 1.35% | 77.28 | 76.69 | 75.68 | 71.59 | 67.08 | 55.14 | 57.55 | 64.34 | 41.94 | 55.41 | 0.64 | 0.61 | 0.03 | 0.67 | ||
| PEP | PEPSICO INC | $143.89 | 6,068,000 | -42.95% | 143.09 | 139.13 | 134.04 | 138.28 | 147.68 | 61.35 | 70.77 | 75.23 | 38.72 | 47.81 | 3.07 | 2.71 | 0.36 | 0.40 | ||
| T | AT&T INC | $27.41 | 28,068,000 | -3.73% | 27.44 | 27.67 | 27.80 | 27.48 | 25.40 | 45.71 | 71.32 | 75.38 | 71.08 | 83.22 | -0.08 | -0.11 | 0.03 | 0.37 | ||
| ACN | ACCENTURE PLC | $278.90 | 3,492,000 | -5.31% | 282.11 | 287.88 | 301.73 | 303.80 | 333.60 | 37.77 | 15.39 | 18.21 | 53.43 | 52.54 | -6.10 | -6.15 | 0.05 | 1.02 | ||
| RY | ROYAL BANK OF CANADA | $129.70 | 835,000 | 41.53% | 132.30 | 132.13 | 129.54 | 122.65 | 122.29 | 44.62 | 19.17 | 36.23 | 0.27 | 8.89 | 0.68 | 1.18 | -0.50 | 0.66 | ||
| UBER | UBER TECHNOLOGIES INC | $87.11 | 22,874,000 | 98.65% | 90.46 | 92.56 | 89.39 | 82.77 | 77.01 | 39.01 | 14.61 | 16.14 | 9.39 | 11.11 | 0.05 | 0.82 | -0.78 | 1.40 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $482.16 | 3,052,000 | -10.55% | 447.58 | 436.40 | 417.12 | 439.48 | 493.57 | 69.99 | 92.55 | 88.42 | 98.08 | 99.36 | 16.41 | 9.59 | 6.82 | 0.86 | ||
| BKNG | BOOKING HOLDINGS INC | $5,590.77 | 324,000 | 43.36% | 5,678.58 | 5,700.48 | 5,551.62 | 5,138.30 | 5,004.66 | 47.24 | 23.25 | 22.05 | 8.32 | 7.94 | 35.73 | 60.17 | -24.44 | 1.16 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.71 | 10,786,000 | -40.85% | 42.26 | 42.42 | 42.87 | 43.29 | 42.32 | 52.11 | 72.38 | 75.12 | 83.68 | 90.38 | -0.03 | -0.17 | 0.14 | 0.28 | ||
| ISRG | INTUITIVE SURGICAL INC | $496.87 | 1,831,000 | -25.93% | 505.18 | 516.59 | 529.14 | 517.23 | 531.90 | 36.98 | 19.31 | 15.03 | 36.86 | 23.18 | -9.10 | -6.77 | -2.33 | 1.31 | ||
| QCOM | QUALCOMM INC | $162.08 | 9,456,000 | -1.75% | 157.87 | 158.23 | 154.89 | 151.09 | 157.73 | 61.65 | 81.78 | 75.44 | 92.16 | 84.88 | 1.37 | 1.07 | 0.30 | 1.56 | ||
| SCHW | SCHWAB CHARLES CORP | $97.91 | 6,107,000 | -15.15% | 95.63 | 93.83 | 90.67 | 84.54 | 80.91 | 73.54 | 87.83 | 85.79 | 97.29 | 89.18 | 2.13 | 1.80 | 0.33 | 0.97 | ||
| C | CITIGROUP INC | $94.48 | 13,166,000 | -32.02% | 94.07 | 90.67 | 82.89 | 75.65 | 74.05 | 69.37 | 86.41 | 89.57 | 52.68 | 68.45 | 3.83 | 3.75 | 0.08 | 1.04 | ||
| TXN | TEXAS INSTRUMENTS INC | $191.38 | 7,142,000 | -16.77% | 201.69 | 209.24 | 199.92 | 184.52 | 190.01 | 36.40 | 13.87 | 8.10 | 10.81 | 5.06 | -3.05 | 1.22 | -4.27 | 1.24 | ||
| BLK | BLACKROCK INC | $1,121.53 | 422,000 | 76.57% | 1,108.60 | 1,094.80 | 1,031.84 | 975.40 | 993.01 | 64.91 | 89.90 | 91.39 | 45.96 | 46.97 | 26.81 | 27.47 | -0.66 | 1.19 | ||
| ARM | ARM HOLDINGS PLC | $163.47 | 3,534,000 | -12.16% | 159.65 | 154.57 | 145.35 | 128.90 | 136.70 | 64.19 | 90.49 | 87.72 | 90.53 | 84.82 | 4.95 | 4.44 | 0.51 | 2.62 | ||
| GEV | GE VERNOVA INC | $632.67 | 2,515,000 | -12.79% | 599.88 | 565.80 | 515.42 | 427.47 | 382.52 | 72.13 | 91.87 | 93.75 | 87.29 | 91.71 | 36.63 | 29.90 | 6.73 | 1.84 | ||
| BA | BOEING CO | $226.08 | 20,124,000 | 155.41% | 230.87 | 226.18 | 214.07 | 192.41 | 178.70 | 54.42 | 66.47 | 81.35 | 40.83 | 48.25 | 6.10 | 6.60 | -0.50 | 1.20 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.98 | 2,767,000 | 15.97% | 13.93 | 13.79 | 13.75 | 13.26 | 12.54 | 52.97 | 63.49 | 79.14 | 57.15 | 77.10 | 0.18 | 0.11 | 0.07 | 0.75 | ||
| AMGN | AMGEN INC | $303.56 | 1,407,000 | -27.77% | 302.28 | 299.00 | 289.77 | 292.06 | 291.69 | 57.27 | 61.80 | 73.17 | 44.49 | 65.32 | 4.51 | 4.15 | 0.36 | 0.49 | ||
| SPGI | S&P GLOBAL INC | $530.79 | 1,146,000 | 30.52% | 526.67 | 527.29 | 519.19 | 504.32 | 507.70 | 57.20 | 77.89 | 78.91 | 78.66 | 77.99 | 3.40 | 3.31 | 0.09 | 0.92 | ||
| SHOP | SHOPIFY INC | $124.85 | 5,909,000 | 10.82% | 124.64 | 119.65 | 112.82 | 103.80 | 104.38 | 60.27 | 78.15 | 71.88 | 55.18 | 49.61 | 3.97 | 3.81 | 0.16 | 2.18 | ||
| PDD | PDD HOLDINGS INC | $115.42 | 6,880,000 | 27.34% | 113.61 | 109.15 | 106.67 | 108.99 | 110.58 | 64.29 | 76.22 | 80.40 | 81.38 | 90.59 | 3.31 | 2.26 | 1.06 | 1.28 | ||
| SONY | SONY GROUP CORP | $24.15 | 3,295,000 | 43.57% | 24.45 | 24.73 | 25.41 | 24.88 | 22.82 | 42.28 | 35.94 | 55.62 | 51.67 | 71.66 | -0.25 | -0.27 | 0.02 | 0.90 | ||
| BSX | BOSTON SCIENTIFIC CORP | $106.47 | 6,352,000 | 12.56% | 105.08 | 104.38 | 103.76 | 101.50 | 97.65 | 58.05 | 60.95 | 63.86 | 58.25 | 64.14 | 0.79 | 0.56 | 0.23 | 0.75 | ||
| ADBE | ADOBE INC | $370.70 | 4,233,000 | 41.90% | 368.96 | 371.90 | 390.85 | 386.19 | 428.71 | 43.65 | 51.06 | 47.02 | 83.19 | 86.35 | -4.88 | -6.09 | 1.21 | 1.33 | ||
| SYK | STRYKER CORP | $400.57 | 970,000 | 9.23% | 395.40 | 393.91 | 387.50 | 377.58 | 377.55 | 60.18 | 83.37 | 79.09 | 81.61 | 81.71 | 3.77 | 3.05 | 0.72 | 0.88 | ||
| ETN | EATON CORP PLC | $390.01 | 1,776,000 | -23.91% | 380.86 | 370.00 | 346.42 | 316.74 | 328.26 | 73.37 | 89.24 | 92.67 | 84.03 | 79.96 | 13.07 | 11.76 | 1.31 | 1.11 | ||
| AMAT | APPLIED MATERIALS INC | $188.41 | 4,575,000 | -6.86% | 189.70 | 191.77 | 178.09 | 163.86 | 170.74 | 52.86 | 23.65 | 19.46 | 12.01 | 8.00 | 2.66 | 4.33 | -1.67 | 1.76 | ||
| UL | UNILEVER PLC | $59.33 | 2,837,000 | 55.62% | 60.07 | 60.58 | 61.83 | 61.39 | 59.91 | 36.90 | 18.70 | 38.55 | 31.33 | 59.34 | -0.54 | -0.50 | -0.04 | 0.34 | ||
| ANET | ARISTA NETWORKS INC | $118.62 | 8,378,000 | -10.99% | 113.10 | 108.76 | 99.82 | 90.18 | 98.09 | 74.72 | 94.96 | 95.64 | 99.87 | 97.60 | 5.13 | 4.60 | 0.54 | 1.48 | ||
| NEE | NEXTERA ENERGY INC | $71.95 | 7,584,000 | -7.01% | 73.95 | 73.96 | 72.34 | 70.73 | 72.46 | 45.27 | 9.49 | 10.63 | 3.46 | 1.15 | 0.10 | 0.61 | -0.51 | 0.61 | ||
| DHR | DANAHER CORP | $206.85 | 4,973,000 | -3.62% | 197.21 | 199.06 | 196.88 | 197.76 | 216.03 | 60.41 | 86.60 | 80.16 | 91.40 | 86.54 | 1.16 | 0.10 | 1.06 | 0.91 | ||
| GILD | GILEAD SCIENCES INC | $114.23 | 6,266,000 | 16.71% | 111.55 | 111.60 | 109.97 | 108.36 | 101.38 | 57.23 | 68.39 | 73.89 | 69.90 | 72.68 | 1.12 | 0.77 | 0.35 | 0.43 | ||
| PGR | PROGRESSIVE CORP | $241.49 | 3,509,000 | -22.68% | 246.01 | 249.17 | 263.80 | 269.88 | 261.36 | 34.99 | 34.93 | 40.30 | 56.77 | 74.64 | -5.45 | -5.74 | 0.29 | 0.44 | ||
| TJX | TJX COMPANIES INC | $126.37 | 5,543,000 | -9.34% | 124.71 | 124.62 | 125.80 | 124.72 | 122.95 | 57.05 | 85.85 | 87.43 | 90.10 | 93.60 | 0.23 | -0.19 | 0.42 | 0.78 | ||
| HON | HONEYWELL INTERNATIONAL INC | $221.72 | 3,646,000 | -24.39% | 231.84 | 235.04 | 229.15 | 218.10 | 219.16 | 35.86 | 8.96 | 15.64 | 1.61 | 5.03 | -0.70 | 1.56 | -2.27 | 0.82 | ||
| TTE | TOTALENERGIES SE | $61.46 | 2,098,000 | 28.32% | 61.46 | 61.88 | 61.02 | 60.51 | 60.11 | 49.72 | 43.52 | 38.34 | 27.01 | 21.93 | -0.03 | 0.15 | -0.18 | 0.63 | ||
| DE | DEERE & CO | $512.50 | 1,139,000 | 38.06% | 507.89 | 509.99 | 513.17 | 491.65 | 465.62 | 52.04 | 58.01 | 60.70 | 80.08 | 85.72 | 0.28 | -0.38 | 0.66 | 0.81 | ||
| PFE | PFIZER INC | $24.30 | 38,466,000 | 49.81% | 24.72 | 25.04 | 24.27 | 24.13 | 25.40 | 44.32 | 17.13 | 33.19 | 9.60 | 28.12 | 0.07 | 0.19 | -0.12 | 0.42 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $66.88 | 1,774,000 | -59.11% | 68.50 | 68.30 | 69.39 | 66.54 | 60.60 | 40.89 | 34.83 | 60.69 | 37.69 | 63.31 | -0.24 | -0.18 | -0.05 | 0.64 | ||
| KKR | KKR & CO INC | $151.00 | 3,049,000 | 24.65% | 147.96 | 142.93 | 131.35 | 121.95 | 134.86 | 69.46 | 90.28 | 90.90 | 84.07 | 82.90 | 5.96 | 5.53 | 0.43 | 1.60 | ||
| BHP | BHP GROUP LTD | $52.71 | 2,584,000 | -12.67% | 53.05 | 51.73 | 50.08 | 49.07 | 50.58 | 56.15 | 53.91 | 66.13 | 15.35 | 36.79 | 1.12 | 1.07 | 0.05 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.