| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $195.21 | -1.75% | -5.71% | 5.21% | 9.51% | 71.51% | 39.53% | 1,265.01% | 1,278.60% | 28,068.83% | $212.19 | $86.62 | 8.00% | 125.36% | 2.14 | 171,350,000 | -9.30% |
| AAPL | APPLE INC | $270.14 | 0.04% | 0.16% | 5.24% | 33.13% | 35.82% | 20.90% | 94.46% | 126.95% | 793.62% | $277.32 | $169.21 | 2.59% | 59.65% | 1.25 | 43,632,000 | -11.26% |
| MSFT | MICROSOFT CORP | $507.16 | -1.39% | -6.35% | -4.05% | -3.90% | 16.28% | 23.26% | 122.57% | 127.13% | 832.62% | $555.45 | $344.79 | 8.69% | 47.09% | 1.16 | 23,024,000 | 11.29% |
| GOOGL | ALPHABET INC | $284.31 | 2.44% | 3.55% | 13.53% | 46.05% | 73.14% | 67.50% | 221.29% | 222.62% | 647.54% | $291.59 | $140.53 | 2.50% | 102.31% | 1.26 | 31,010,000 | 3.10% |
| AMZN | AMAZON COM INC | $250.20 | 0.35% | 8.64% | 13.26% | 17.05% | 34.26% | 25.41% | 176.37% | 50.63% | 663.22% | $258.60 | $161.38 | 3.25% | 55.04% | 1.47 | 40,611,000 | -21.21% |
| AVGO | BROADCOM INC | $358.98 | 2.00% | -7.00% | 7.00% | 22.55% | 78.85% | 106.43% | 655.40% | 842.53% | 2,865.31% | $386.48 | $138.10 | 7.12% | 159.94% | 1.60 | 17,088,000 | -21.38% |
| META | META PLATFORMS INC | $635.95 | 1.38% | -15.40% | -11.14% | -16.70% | 6.12% | 11.10% | 557.52% | 115.81% | 484.73% | $796.25 | $479.80 | 20.13% | 32.54% | 1.60 | 20,220,000 | -26.09% |
| TSLA | TESLA INC | $462.07 | 4.01% | 0.12% | 1.95% | 49.67% | 64.87% | 83.77% | 134.46% | 216.42% | 2,890.55% | $488.54 | $214.25 | 5.42% | 115.67% | 2.03 | 85,573,000 | -2.49% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $293.64 | -0.14% | -3.75% | -2.90% | 26.31% | 66.46% | 50.00% | 367.88% | 224.72% | 1,177.81% | $311.37 | $134.25 | 5.69% | 118.73% | 1.37 | 10,406,000 | -35.57% |
| BRK.B | BERKSHIRE HATHAWAY INC | $488.77 | 0.23% | 2.73% | -2.25% | 5.30% | -4.57% | 9.82% | 68.43% | 135.61% | 257.89% | $542.07 | $440.10 | 9.83% | 11.06% | 0.67 | 6,547,000 | -15.86% |
| LLY | ELI LILLY & CO | $925.81 | 2.09% | 13.80% | 9.56% | 20.87% | 12.70% | 14.86% | 153.60% | 536.21% | 1,048.51% | $955.46 | $623.78 | 3.10% | 48.42% | 0.59 | 7,273,000 | 23.04% |
| JPM | JPMORGAN CHASE & CO | $311.68 | 0.79% | 2.02% | 0.81% | 6.97% | 23.41% | 40.72% | 137.25% | 198.69% | 369.11% | $318.01 | $202.16 | 1.99% | 54.17% | 0.91 | 5,371,000 | -24.15% |
| WMT | WALMART INC | $101.47 | -0.78% | -0.97% | -1.20% | 2.18% | 2.15% | 21.26% | 113.70% | 112.18% | 419.37% | $109.58 | $79.81 | 7.40% | 27.14% | 0.47 | 13,343,000 | 5.76% |
| ORCL | ORACLE CORP | $250.31 | 0.86% | -9.08% | -14.16% | -2.10% | 67.67% | 45.72% | 226.18% | 341.78% | 520.35% | $345.72 | $118.86 | 27.60% | 110.59% | 1.09 | 11,853,000 | -39.88% |
| V | VISA INC | $340.04 | -0.08% | -0.36% | -2.65% | 0.77% | -2.47% | 15.94% | 69.94% | 72.05% | 329.02% | $375.51 | $299.00 | 9.45% | 13.73% | 0.88 | 4,985,000 | -14.95% |
| MA | MASTERCARD INC | $553.31 | 0.10% | -0.23% | -4.41% | -2.25% | -1.39% | 9.44% | 70.18% | 74.80% | 449.52% | $601.77 | $465.59 | 8.05% | 18.84% | 0.99 | 1,662,000 | -20.17% |
| XOM | EXXON MOBIL CORP | $113.68 | -0.40% | -2.38% | -0.46% | 6.01% | 10.08% | -4.44% | 0.04% | 242.72% | 34.04% | $123.21 | $97.80 | 7.73% | 16.24% | 0.58 | 12,399,000 | -26.00% |
| NFLX | NETFLIX INC | $1,098.46 | 0.50% | -0.18% | -5.57% | -4.30% | -3.14% | 43.79% | 324.77% | 113.81% | 867.81% | $1.34k | $779.94 | 18.10% | 40.84% | 1.29 | 3,554,000 | -8.21% |
| JNJ | JOHNSON & JOHNSON | $186.00 | -0.46% | -0.32% | -1.15% | 8.94% | 20.00% | 17.46% | 7.53% | 33.09% | 81.76% | $194.48 | $140.68 | 4.36% | 32.21% | 0.22 | 5,049,000 | -29.96% |
| PLTR | PALANTIR TECHNOLOGIES INC | $187.90 | -1.49% | -5.49% | 4.66% | 8.44% | 51.81% | 267.49% | 2,576.64% | 1,481.65% | N/A | $207.52 | $53.55 | 9.45% | 250.89% | 2.03 | 76,121,000 | -36.46% |
| AMD | ADVANCED MICRO DEVICES INC | $256.33 | 2.51% | -3.03% | 25.83% | 47.05% | 154.83% | 80.95% | 306.36% | 208.83% | 11,551.36% | $267.08 | $76.48 | 4.03% | 235.16% | 2.00 | 66,879,000 | 26.15% |
| COST | COSTCO WHOLESALE CORP | $935.03 | -0.61% | 2.48% | 2.64% | -0.91% | -7.87% | 5.04% | 91.39% | 142.72% | 498.34% | $1.08k | $871.71 | 13.28% | 7.26% | 0.77 | 2,971,000 | 16.60% |
| ASML | ASML HOLDING NV | $1,043.75 | 1.32% | -2.53% | 0.04% | 51.35% | 52.74% | 54.30% | 115.92% | 162.12% | 996.26% | $1.09k | $578.51 | 3.90% | 80.42% | 1.73 | 1,169,000 | -32.58% |
| ABBV | ABBVIE INC | $216.77 | 0.41% | -3.72% | -5.83% | 9.18% | 10.56% | 7.48% | 46.37% | 131.37% | 245.34% | $244.81 | $163.81 | 11.45% | 32.33% | 0.37 | 3,695,000 | -40.23% |
| BAC | BANK OF AMERICA CORP | $52.45 | -2.04% | -0.25% | 4.09% | 15.12% | 27.55% | 25.24% | 41.72% | 113.12% | 203.00% | $54.00 | $33.07 | 2.86% | 58.63% | 1.00 | 54,354,000 | 15.09% |
| BABA | ALIBABA GROUP HOLDING LTD | $164.82 | 0.32% | -8.42% | -11.96% | 40.82% | 30.22% | 66.13% | 136.44% | -42.72% | 93.04% | $192.67 | $80.06 | 14.45% | 105.87% | 1.03 | 8,567,000 | -10.72% |
| HD | HOME DEPOT INC | $373.84 | -2.41% | -1.11% | -3.98% | -3.00% | 3.35% | -6.56% | 28.79% | 30.78% | 197.36% | $439.37 | $326.31 | 14.91% | 14.57% | 0.83 | 3,988,000 | 54.10% |
| PG | PROCTER & GAMBLE CO | $145.79 | -0.94% | -2.00% | -3.07% | -3.14% | -8.21% | -12.05% | 6.81% | 2.39% | 90.85% | $180.43 | $145.65 | 19.20% | 0.10% | 0.33 | 8,963,000 | -3.54% |
| GE | GE AEROSPACE | $305.11 | 0.30% | -2.92% | 2.31% | 12.12% | 46.03% | 74.09% | 265.58% | 377.33% | 28.67% | $316.67 | $159.36 | 3.65% | 91.46% | 1.06 | 3,788,000 | -3.74% |
| SAP | SAP SE | $261.06 | 0.55% | 0.55% | -4.82% | -8.46% | -13.74% | 10.67% | 167.56% | 125.67% | 226.53% | $313.28 | $227.52 | 16.67% | 14.74% | 0.97 | 871,000 | -34.41% |
| UNH | UNITEDHEALTH GROUP INC | $327.74 | -0.93% | -7.75% | -8.65% | 30.57% | -19.04% | -42.20% | -39.87% | -7.52% | 181.98% | $630.73 | $234.60 | 48.04% | 39.70% | 0.44 | 7,725,000 | -8.76% |
| KO | COCA COLA CO | $68.51 | -0.22% | 0.23% | 3.65% | -0.78% | -4.45% | 4.80% | 15.16% | 38.57% | 61.85% | $74.38 | $60.62 | 7.89% | 13.02% | 0.34 | 12,846,000 | 0.90% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $306.77 | 1.97% | -0.47% | 5.99% | 22.38% | 23.11% | 47.79% | 121.75% | 167.29% | 119.29% | $319.34 | $204.07 | 3.94% | 50.33% | 0.62 | 4,647,000 | 4.73% |
| CSCO | CISCO SYSTEMS INC | $72.10 | -0.30% | 1.08% | 4.63% | 6.78% | 21.54% | 28.38% | 61.84% | 93.66% | 153.61% | $74.84 | $52.11 | 3.66% | 38.36% | 0.84 | 16,110,000 | -27.86% |
| WFC | WELLS FARGO & COMPANY | $86.95 | -0.21% | 1.10% | 7.76% | 11.53% | 17.74% | 35.71% | 84.72% | 289.39% | 58.49% | $88.50 | $58.42 | 1.75% | 48.84% | 1.04 | 12,823,000 | -8.34% |
| MU | MICRON TECHNOLOGY INC | $237.50 | 8.93% | 4.80% | 24.37% | 117.77% | 195.32% | 125.14% | 319.91% | 335.14% | 1,338.52% | $239.88 | $61.54 | 0.99% | 285.93% | 1.75 | 28,617,000 | 20.77% |
| CAT | CATERPILLAR INC | $569.15 | 3.94% | -2.79% | 14.89% | 31.07% | 76.15% | 48.46% | 148.96% | 248.98% | 666.84% | $596.21 | $267.30 | 4.54% | 112.93% | 0.97 | 2,701,000 | -21.51% |
| CVX | CHEVRON CORP | $152.66 | -0.48% | -1.57% | -0.88% | -0.25% | 12.66% | -0.49% | -17.75% | 111.62% | 61.46% | $168.96 | $132.04 | 9.65% | 15.62% | 0.64 | 5,895,000 | -15.51% |
| MS | MORGAN STANLEY | $165.18 | 0.71% | 0.70% | 4.48% | 17.60% | 38.11% | 40.21% | 93.03% | 216.44% | 387.54% | $167.13 | $94.33 | 1.17% | 75.11% | 1.15 | 2,953,000 | -33.48% |
| TM | TOYOTA MOTOR CORP | $199.15 | -2.32% | -3.83% | -0.02% | 9.72% | 3.47% | 13.98% | 45.09% | 45.29% | 59.50% | $211.24 | $155.00 | 5.72% | 28.48% | 0.79 | 310,000 | 22.53% |
| HSBC | HSBC HOLDINGS PLC | $70.92 | 1.53% | 0.61% | -0.80% | 14.33% | 25.12% | 50.03% | 157.14% | 222.07% | 79.50% | $72.21 | $44.40 | 1.79% | 59.73% | 0.69 | 1,663,000 | 19.64% |
| AXP | AMERICAN EXPRESS CO | $365.80 | 1.47% | 2.12% | 10.18% | 23.31% | 31.57% | 32.57% | 148.88% | 272.85% | 394.79% | $367.82 | $220.43 | 0.55% | 65.95% | 1.21 | 2,192,000 | 55.13% |
| AZN | ASTRAZENECA PLC | $81.15 | -1.07% | -1.31% | -5.08% | 8.96% | 12.57% | 22.45% | 32.82% | 47.12% | 149.54% | $86.57 | $61.24 | 6.26% | 32.51% | 0.43 | 5,449,000 | 16.61% |
| NVS | NOVARTIS AG | $125.50 | 0.39% | 3.04% | -5.10% | 6.60% | 10.98% | 14.74% | 53.40% | 49.00% | 39.01% | $133.55 | $96.06 | 6.03% | 30.64% | 0.33 | 1,260,000 | -1.41% |
| CRM | SALESFORCE INC | $252.68 | -0.69% | 0.49% | 2.81% | 2.10% | -7.32% | -15.06% | 74.76% | -2.90% | 221.03% | $369.00 | $226.48 | 31.52% | 11.57% | 1.30 | 4,415,000 | -34.92% |
| GS | GOLDMAN SACHS GROUP INC | $793.09 | 0.29% | 1.28% | -0.46% | 10.01% | 41.73% | 50.50% | 118.75% | 290.76% | 313.02% | $825.25 | $439.38 | 3.90% | 80.50% | 1.10 | 1,833,000 | -10.37% |
| RTX | RTX CORP | $174.00 | -0.92% | -1.34% | 3.08% | 11.30% | 35.31% | 46.24% | 80.93% | 198.56% | 72.62% | $181.31 | $112.27 | 4.03% | 54.98% | 0.64 | 3,160,000 | -17.62% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $148.40 | 0.50% | 1.11% | -3.35% | -9.59% | -14.31% | 12.26% | 63.26% | 109.31% | 68.33% | $186.69 | $116.12 | 20.51% | 27.80% | 0.35 | 5,927,000 | 3.78% |
| TMUS | T-MOBILE US INC | $204.74 | -0.75% | -4.78% | -8.99% | -14.31% | -17.54% | -9.85% | 36.69% | 74.60% | 419.12% | $276.49 | $202.73 | 25.95% | 0.99% | 0.53 | 3,366,000 | -30.17% |
| SHEL | SHELL PLC | $74.61 | 1.18% | -1.24% | 0.46% | 3.05% | 14.57% | 9.37% | 31.22% | 177.98% | 41.52% | $76.38 | $58.55 | 2.32% | 27.44% | 0.61 | 3,690,000 | 4.62% |
| MCD | MCDONALDS CORP | $305.67 | 2.16% | 1.10% | 3.25% | 2.31% | -3.18% | 2.81% | 10.59% | 41.31% | 170.86% | $326.32 | $276.53 | 6.33% | 10.54% | 0.42 | 5,886,000 | 46.49% |
| ABT | ABBOTT LABORATORIES | $124.54 | -1.00% | 0.09% | -6.88% | -4.71% | -6.08% | 5.78% | 25.17% | 9.70% | 175.65% | $141.23 | $110.86 | 11.82% | 12.34% | 0.55 | 3,461,000 | -38.26% |
| NVO | NOVO NORDISK A S | $48.46 | 0.44% | -5.66% | -18.76% | 2.63% | -29.89% | -56.00% | -15.76% | 35.44% | 75.23% | $112.52 | $45.05 | 56.93% | 7.57% | 0.61 | 37,946,000 | 33.30% |
| TMO | THERMO FISHER SCIENTIFIC INC | $567.64 | 0.42% | 1.67% | 4.36% | 21.70% | 34.43% | 1.22% | 15.35% | 10.27% | 320.63% | $610.97 | $385.46 | 7.09% | 47.26% | 0.86 | 1,412,000 | -11.19% |
| SHOP | SHOPIFY INC | $162.92 | 1.23% | -8.99% | -0.96% | 28.28% | 65.60% | 104.75% | 405.33% | 57.18% | 5,052.44% | $182.19 | $69.84 | 10.58% | 133.28% | 2.27 | 8,702,000 | -41.99% |
| MRK | MERCK & CO INC | $84.39 | 0.63% | -2.53% | -4.97% | 4.46% | 1.87% | -16.98% | -15.67% | 4.88% | 53.30% | $105.07 | $73.31 | 19.68% | 15.11% | 0.29 | 9,440,000 | -26.51% |
| APP | APPLOVIN CORP | $617.05 | 1.38% | -2.24% | 5.12% | 63.27% | 104.43% | 273.56% | 4,030.19% | N/A | N/A | $745.61 | $200.50 | 17.24% | 207.76% | 2.17 | 6,043,000 | 63.15% |
| LRCX | LAM RESEARCH CORP | $165.05 | 5.95% | 2.73% | 10.66% | 70.72% | 123.31% | 116.03% | 279.45% | 312.92% | 2,041.56% | $166.92 | $56.32 | 1.12% | 193.06% | 1.87 | 11,130,000 | -0.72% |
| RY | ROYAL BANK OF CANADA | $145.66 | -0.08% | -0.70% | -0.93% | 11.42% | 20.41% | 18.28% | 53.26% | 97.37% | 150.71% | $149.43 | $106.10 | 2.52% | 37.29% | 0.66 | 631,000 | -18.05% |
| DIS | WALT DISNEY CO | $111.36 | -0.10% | 1.02% | -1.23% | -5.88% | 20.90% | 15.24% | 10.88% | -12.29% | -1.45% | $124.69 | $80.10 | 10.69% | 39.03% | 1.05 | 5,746,000 | -27.72% |
| PEP | PEPSICO INC | $142.86 | -0.03% | -2.26% | 2.26% | 2.45% | 8.24% | -14.89% | -20.73% | 3.48% | 41.99% | $166.89 | $127.60 | 14.40% | 11.96% | 0.35 | 7,136,000 | -13.00% |
| LIN | LINDE PLC | $418.23 | 0.07% | -3.19% | -10.74% | -10.98% | -7.57% | -8.06% | 33.41% | 67.45% | N/A | $486.38 | $408.65 | 14.01% | 2.34% | 0.79 | 3,076,000 | -11.71% |
| ISRG | INTUITIVE SURGICAL INC | $548.55 | 1.81% | 2.04% | 21.98% | 15.00% | 3.15% | 6.48% | 126.36% | 125.96% | 888.68% | $616.00 | $425.00 | 10.95% | 29.07% | 1.30 | 2,863,000 | 60.84% |
| QCOM | QUALCOMM INC | $179.72 | 3.98% | 0.59% | 6.58% | 22.50% | 28.89% | 8.32% | 63.25% | 23.60% | 251.91% | $205.95 | $120.80 | 12.74% | 48.77% | 1.57 | 18,846,000 | 52.92% |
| UBER | UBER TECHNOLOGIES INC | $92.75 | -2.03% | -3.14% | -7.34% | 3.76% | 8.57% | 25.08% | 234.96% | 121.04% | N/A | $101.99 | $59.33 | 9.06% | 56.33% | 1.42 | 20,025,000 | -58.87% |
| AMAT | APPLIED MATERIALS INC | $240.89 | 4.65% | 2.18% | 7.58% | 34.46% | 55.80% | 29.18% | 153.46% | 244.37% | 1,333.02% | $242.50 | $123.74 | 0.66% | 94.68% | 1.80 | 7,231,000 | 4.86% |
| PDD | PDD HOLDINGS INC | $136.34 | 1.87% | -1.26% | 1.50% | 21.06% | 23.00% | 11.62% | 120.90% | 20.58% | N/A | $139.41 | $87.11 | 2.20% | 56.51% | 1.27 | 4,292,000 | -31.61% |
| C | CITIGROUP INC | $101.69 | 0.67% | 2.59% | 3.71% | 11.11% | 44.78% | 59.71% | 122.37% | 136.10% | 87.79% | $105.59 | $55.51 | 3.69% | 83.19% | 1.09 | 9,992,000 | -24.19% |
| SONY | SONY GROUP CORP | $28.08 | 0.61% | -0.35% | -6.71% | 14.47% | 11.25% | 55.57% | 85.96% | 55.33% | 395.24% | $30.29 | $18.12 | 7.28% | 54.97% | 0.95 | 3,886,000 | 22.09% |
| NOW | SERVICENOW INC | $879.63 | -0.89% | -3.52% | -3.64% | -2.82% | -10.06% | -9.41% | 142.19% | 65.63% | 948.30% | $1.20k | $678.66 | 26.58% | 29.61% | 1.52 | 1,521,000 | -21.80% |
| INTU | INTUIT INC | $655.33 | -0.77% | -0.11% | -2.20% | -14.81% | 3.66% | 5.90% | 77.06% | 86.72% | 570.21% | $813.70 | $532.65 | 19.46% | 23.03% | 1.40 | 1,467,000 | -4.74% |
| HDB | HDFC BANK LTD | $35.83 | -1.13% | -3.14% | 2.87% | -5.37% | -2.61% | 11.55% | 11.43% | 14.97% | 138.07% | $39.81 | $28.89 | 9.99% | 24.04% | 0.66 | 4,880,000 | 29.13% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.07 | 0.00% | 0.47% | -3.02% | 7.80% | 21.93% | 39.41% | 212.01% | 266.67% | 131.85% | $16.24 | $10.46 | 7.20% | 44.07% | 0.78 | 2,508,000 | -23.82% |
| ANET | ARISTA NETWORKS INC | $140.42 | -8.55% | -13.34% | -6.07% | 18.88% | 55.37% | 38.65% | 330.14% | 774.24% | 3,525.61% | $164.94 | $59.43 | 14.87% | 136.28% | 1.52 | 15,901,000 | 83.17% |
| T | AT&T INC | $24.56 | 0.49% | -2.31% | -5.06% | -11.56% | -10.72% | 11.38% | 33.77% | -10.72% | -26.33% | $29.79 | $21.38 | 17.56% | 14.87% | 0.37 | 52,431,000 | -30.11% |
| AMGN | AMGEN INC | $319.86 | 7.81% | 9.63% | 8.75% | 6.59% | 14.21% | 0.18% | 15.46% | 37.89% | 98.40% | $335.88 | $253.30 | 4.77% | 26.28% | 0.45 | 5,486,000 | 61.78% |
| NEE | NEXTERA ENERGY INC | $82.14 | 0.55% | 0.46% | 0.04% | 15.40% | 24.27% | 4.44% | 6.28% | 9.89% | 221.80% | $87.53 | $61.72 | 6.16% | 33.08% | 0.60 | 7,290,000 | 12.62% |
| SCHW | SCHWAB CHARLES CORP | $93.68 | -0.17% | -0.98% | -0.34% | -2.86% | 12.37% | 31.37% | 17.61% | 126.01% | 196.74% | $99.59 | $65.88 | 5.93% | 42.20% | 1.00 | 5,276,000 | 27.10% |
| APH | AMPHENOL CORP | $138.87 | 1.59% | -0.63% | 12.54% | 28.67% | 73.22% | 99.21% | 266.22% | 364.99% | 915.50% | $142.50 | $56.45 | 2.55% | 146.01% | 1.20 | 8,079,000 | -24.53% |
| ARM | ARM HOLDINGS PLC | $160.19 | -0.34% | -5.99% | 2.54% | 16.73% | 31.36% | 13.89% | N/A | N/A | N/A | $183.16 | $80.00 | 12.54% | 100.24% | 2.64 | 6,942,000 | 76.33% |
| INTC | INTEL CORP | $38.38 | 3.65% | -7.16% | 4.89% | 90.09% | 89.34% | 64.58% | 35.09% | -15.98% | 12.88% | $42.48 | $17.67 | 9.65% | 117.27% | 1.42 | 74,632,000 | -27.01% |
| VZ | VERIZON COMMUNICATIONS INC | $39.69 | 0.94% | -1.29% | -4.22% | -6.98% | -8.84% | -3.81% | 6.72% | -31.75% | -14.09% | $47.36 | $37.59 | 16.19% | 5.60% | 0.28 | 22,924,000 | -31.09% |
| BLK | BLACKROCK INC | $1,073.57 | 1.29% | -2.22% | -8.96% | -3.25% | 16.63% | 5.84% | 58.74% | 60.67% | 200.47% | $1.22k | $773.74 | 12.00% | 38.75% | 1.21 | 550,000 | -41.18% |
| ACN | ACCENTURE PLC | $247.82 | 2.03% | 0.03% | -0.14% | 0.30% | -19.46% | -28.27% | -7.90% | 5.91% | 133.59% | $398.35 | $229.40 | 37.79% | 8.03% | 1.03 | 3,085,000 | -16.33% |
| KLAC | KLA CORP | $1,227.10 | 2.82% | -0.66% | 7.67% | 38.90% | 77.00% | 83.06% | 263.94% | 437.97% | 1,731.49% | $1.28k | $551.33 | 4.47% | 122.57% | 1.77 | 901,000 | -24.98% |
| TJX | TJX COMPANIES INC | $143.70 | 1.16% | 1.42% | 0.41% | 11.59% | 11.45% | 26.33% | 99.25% | 163.14% | 286.71% | $146.46 | $112.10 | 1.89% | 28.19% | 0.75 | 4,986,000 | 24.09% |
| BKNG | BOOKING HOLDINGS INC | $4,911.15 | -1.61% | -3.24% | -9.39% | -10.02% | -5.39% | -0.08% | 167.81% | 177.73% | 235.77% | $5.84k | $4.10k | 15.90% | 19.89% | 1.15 | 255,000 | 12.33% |
| GILD | GILEAD SCIENCES INC | $122.58 | -0.34% | 3.44% | 7.92% | 9.00% | 19.23% | 35.87% | 50.48% | 105.57% | 13.68% | $124.61 | $86.08 | 1.63% | 42.40% | 0.42 | 6,285,000 | -23.63% |
| GEV | GE VERNOVA INC | $559.70 | 2.14% | -3.16% | -7.21% | -13.86% | 39.54% | 77.25% | N/A | N/A | N/A | $677.29 | $252.25 | 17.36% | 121.88% | 1.84 | 2,845,000 | -28.45% |
| UL | UNILEVER PLC | $61.29 | 0.79% | 0.52% | 4.63% | 1.93% | -3.43% | -0.60% | 32.38% | 0.71% | 38.82% | $65.66 | $54.32 | 6.66% | 12.83% | 0.30 | 3,210,000 | 13.79% |
| BA | BOEING CO | $197.62 | -0.22% | -7.47% | -10.06% | -12.11% | 5.99% | 30.87% | 19.84% | 25.80% | 33.55% | $242.69 | $128.88 | 18.57% | 53.34% | 1.19 | 9,886,000 | 14.69% |
| SPGI | S&P GLOBAL INC | $497.10 | -0.42% | 5.08% | 3.92% | -11.71% | -1.74% | 1.51% | 55.71% | 39.64% | 409.38% | $579.05 | $427.14 | 14.15% | 16.38% | 0.91 | 1,568,000 | -24.98% |
| DHR | DANAHER CORP | $212.21 | -0.76% | -0.84% | 0.24% | 6.62% | 7.50% | -15.14% | -14.79% | -11.70% | 121.88% | $258.23 | $171.00 | 17.82% | 24.10% | 0.91 | 2,908,000 | -5.58% |
| ETN | EATON CORP PLC | $385.44 | 2.04% | -0.60% | 1.43% | 8.13% | 29.09% | 14.21% | 143.33% | 251.01% | 574.91% | $399.56 | $231.85 | 3.53% | 66.25% | 1.14 | 3,076,000 | -59.26% |
| TXN | TEXAS INSTRUMENTS INC | $163.57 | 2.64% | 2.07% | -10.03% | -11.77% | 0.71% | -19.21% | -1.28% | 5.15% | 184.97% | $221.69 | $139.95 | 26.22% | 16.88% | 1.24 | 9,770,000 | -14.74% |
| BSX | BOSTON SCIENTIFIC CORP | $98.90 | 0.06% | -1.40% | 2.28% | -5.66% | -5.12% | 15.62% | 135.70% | 180.89% | 422.18% | $109.50 | $85.98 | 9.68% | 15.03% | 0.73 | 6,444,000 | -7.17% |
| PANW | PALO ALTO NETWORKS INC | $213.18 | -0.62% | -1.83% | 0.28% | 26.07% | 13.32% | 16.40% | 195.16% | 423.75% | 699.77% | $223.61 | $144.15 | 4.66% | 47.89% | 1.21 | 4,309,000 | -32.27% |
| TD | TORONTO DOMINION BANK | $80.66 | 0.15% | -1.37% | -0.70% | 10.52% | 26.31% | 44.86% | 23.18% | 77.08% | 96.44% | $82.87 | $51.25 | 2.67% | 57.39% | 0.64 | 1,166,000 | 5.62% |
| BHP | BHP GROUP LTD | $55.51 | 1.97% | -4.23% | -0.82% | 8.57% | 14.17% | -2.06% | 5.15% | 10.89% | 71.12% | $58.92 | $39.73 | 5.79% | 39.72% | 0.88 | 2,595,000 | -28.90% |
| COF | CAPITAL ONE FINANCIAL CORP | $221.40 | 0.33% | 1.29% | 3.53% | 4.43% | 17.83% | 33.33% | 111.38% | 181.32% | 178.32% | $232.45 | $143.22 | 4.75% | 54.59% | 1.34 | 2,537,000 | 3.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.